34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 203400 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 11417 |
| 3 | 20231109 | 203300 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 4 | 20231109 | 203200 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 5 | 20231109 | 203100 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 6 | 20231109 | 203000 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 7 | 20231109 | 202900 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 8 | 20231109 | 202800 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 9 | 20231109 | 202700 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 10 | 20231109 | 202600 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 11 | 20231109 | 202500 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 12 | 20231109 | 202400 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 13 | 20231109 | 202300 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 14 | 20231109 | 202200 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 15 | 20231109 | 202100 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 16 | 20231109 | 202000 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 17 | 20231109 | 201900 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 18 | 20231109 | 201800 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 19 | 20231109 | 201700 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 20 | 20231109 | 201600 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 21 | 20231109 | 201500 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 22 | 20231109 | 201400 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 23 | 20231109 | 201300 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 24 | 20231109 | 201200 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 25 | 20231109 | 201100 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 26 | 20231109 | 201000 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 27 | 20231109 | 200900 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 28 | 20231109 | 200800 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 29 | 20231109 | 200700 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 30 | 20231109 | 200600 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 31 | 20231109 | 200500 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 32 | 20231109 | 200400 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 11417 |
| 33 | 20231109 | 200300 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 34 | 20231109 | 200200 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 35 | 20231109 | 200100 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 36 | 20231109 | 200000 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 37 | 20231109 | 195900 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 38 | 20231109 | 195800 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 39 | 20231109 | 195700 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 40 | 20231109 | 195600 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 41 | 20231109 | 195500 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 42 | 20231109 | 195400 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 43 | 20231109 | 195300 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 44 | 20231109 | 195200 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 45 | 20231109 | 195100 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 46 | 20231109 | 195000 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 47 | 20231109 | 194900 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 48 | 20231109 | 194800 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 49 | 20231109 | 194700 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 50 | 20231109 | 194600 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 51 | 20231109 | 194500 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 52 | 20231109 | 194400 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 53 | 20231109 | 194300 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 54 | 20231109 | 194200 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 55 | 20231109 | 194100 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 56 | 20231109 | 194000 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 57 | 20231109 | 193900 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 58 | 20231109 | 193800 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 59 | 20231109 | 193700 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 60 | 20231109 | 193600 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 61 | 20231109 | 193500 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 62 | 20231109 | 193400 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 11417 |
| 63 | 20231109 | 193300 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 64 | 20231109 | 193200 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 65 | 20231109 | 193100 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 66 | 20231109 | 193000 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 67 | 20231109 | 192900 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 68 | 20231109 | 192800 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 69 | 20231109 | 192700 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 70 | 20231109 | 192600 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 71 | 20231109 | 192500 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 72 | 20231109 | 192400 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 73 | 20231109 | 192300 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 74 | 20231109 | 192200 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 75 | 20231109 | 192100 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 76 | 20231109 | 192000 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 77 | 20231109 | 191900 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 78 | 20231109 | 191800 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 79 | 20231109 | 191700 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 80 | 20231109 | 191600 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 81 | 20231109 | 191500 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 82 | 20231109 | 191400 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 83 | 20231109 | 191300 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 84 | 20231109 | 191200 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 85 | 20231109 | 191100 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 86 | 20231109 | 191000 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 87 | 20231109 | 190900 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 88 | 20231109 | 190800 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 89 | 20231109 | 190700 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 90 | 20231109 | 190600 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 91 | 20231109 | 190500 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 92 | 20231109 | 190400 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 11417 |
| 93 | 20231109 | 190300 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 94 | 20231109 | 190200 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 95 | 20231109 | 190100 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 96 | 20231109 | 190000 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 97 | 20231109 | 185900 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 98 | 20231109 | 185800 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 99 | 20231109 | 185700 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 100 | 20231109 | 185600 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 101 | 20231109 | 185500 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 102 | 20231109 | 185400 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 103 | 20231109 | 185300 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 104 | 20231109 | 185200 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 105 | 20231109 | 185100 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 106 | 20231109 | 185000 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 107 | 20231109 | 184900 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 108 | 20231109 | 184800 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 109 | 20231109 | 184700 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 110 | 20231109 | 184600 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 111 | 20231109 | 184500 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 112 | 20231109 | 184400 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 113 | 20231109 | 184300 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 114 | 20231109 | 184200 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 115 | 20231109 | 184100 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 116 | 20231109 | 184000 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 117 | 20231109 | 183900 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 118 | 20231109 | 183800 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 119 | 20231109 | 183700 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 120 | 20231109 | 183600 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 121 | 20231109 | 183500 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 122 | 20231109 | 183400 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 11417 |
| 123 | 20231109 | 183300 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 124 | 20231109 | 183200 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 125 | 20231109 | 183100 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 126 | 20231109 | 183000 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 127 | 20231109 | 182900 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 128 | 20231109 | 182800 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 129 | 20231109 | 182700 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 130 | 20231109 | 182600 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 131 | 20231109 | 182500 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 132 | 20231109 | 182400 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 133 | 20231109 | 182300 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 134 | 20231109 | 182200 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 135 | 20231109 | 182100 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 136 | 20231109 | 182000 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 137 | 20231109 | 181900 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 138 | 20231109 | 181800 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 139 | 20231109 | 181700 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 140 | 20231109 | 181600 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 141 | 20231109 | 181500 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 142 | 20231109 | 181400 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 143 | 20231109 | 181300 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 144 | 20231109 | 181200 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 145 | 20231109 | 181100 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 146 | 20231109 | 181000 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 147 | 20231109 | 180900 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 148 | 20231109 | 180800 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 149 | 20231109 | 180700 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 150 | 20231109 | 180600 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 151 | 20231109 | 180500 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 152 | 20231109 | 180400 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 11417 |
| 153 | 20231109 | 180300 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 154 | 20231109 | 180200 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 155 | 20231109 | 180100 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 156 | 20231109 | 180000 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 157 | 20231109 | 175900 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 158 | 20231109 | 175800 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 159 | 20231109 | 175700 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 160 | 20231109 | 175600 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 161 | 20231109 | 175500 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 162 | 20231109 | 175400 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 163 | 20231109 | 175300 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 164 | 20231109 | 175200 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 165 | 20231109 | 175100 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 166 | 20231109 | 175000 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 167 | 20231109 | 174900 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 168 | 20231109 | 174800 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 169 | 20231109 | 174700 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 170 | 20231109 | 174600 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 171 | 20231109 | 174500 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 172 | 20231109 | 174400 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 173 | 20231109 | 174300 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 174 | 20231109 | 174200 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 175 | 20231109 | 174100 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 176 | 20231109 | 174000 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 177 | 20231109 | 173900 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 178 | 20231109 | 173800 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 179 | 20231109 | 173700 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 180 | 20231109 | 173600 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 181 | 20231109 | 173500 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 182 | 20231109 | 173400 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 11417 |
| 183 | 20231109 | 173300 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 184 | 20231109 | 173200 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 185 | 20231109 | 173100 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 186 | 20231109 | 173000 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 187 | 20231109 | 172900 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 188 | 20231109 | 172800 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 189 | 20231109 | 172700 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 190 | 20231109 | 172600 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 191 | 20231109 | 172500 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 192 | 20231109 | 172400 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 193 | 20231109 | 172300 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 194 | 20231109 | 172200 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 195 | 20231109 | 172100 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 196 | 20231109 | 172000 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 197 | 20231109 | 171900 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 198 | 20231109 | 171800 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 199 | 20231109 | 171700 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 200 | 20231109 | 171600 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 201 | 20231109 | 171500 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 202 | 20231109 | 171400 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 203 | 20231109 | 171300 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 204 | 20231109 | 171200 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 205 | 20231109 | 171100 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 206 | 20231109 | 171000 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 207 | 20231109 | 170900 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 208 | 20231109 | 170800 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 209 | 20231109 | 170700 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 210 | 20231109 | 170600 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 211 | 20231109 | 170500 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 212 | 20231109 | 170400 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 11417 |
| 213 | 20231109 | 170300 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 214 | 20231109 | 170200 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 215 | 20231109 | 170100 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 216 | 20231109 | 170000 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 217 | 20231109 | 165900 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 218 | 20231109 | 165800 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 219 | 20231109 | 165700 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 220 | 20231109 | 165600 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 221 | 20231109 | 165500 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 222 | 20231109 | 165400 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 223 | 20231109 | 165300 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 224 | 20231109 | 165200 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 225 | 20231109 | 165100 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 226 | 20231109 | 165000 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 227 | 20231109 | 164900 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 228 | 20231109 | 164800 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 229 | 20231109 | 164700 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 230 | 20231109 | 164600 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 231 | 20231109 | 164500 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 232 | 20231109 | 164400 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 233 | 20231109 | 164300 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 234 | 20231109 | 164200 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 235 | 20231109 | 164100 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 236 | 20231109 | 164000 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 237 | 20231109 | 163900 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 238 | 20231109 | 163800 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 239 | 20231109 | 163700 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 240 | 20231109 | 163600 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 241 | 20231109 | 163500 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 242 | 20231109 | 163400 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 11417 |
| 243 | 20231109 | 163300 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 244 | 20231109 | 163200 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 245 | 20231109 | 163100 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 246 | 20231109 | 163000 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 247 | 20231109 | 162900 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 248 | 20231109 | 162800 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 249 | 20231109 | 162700 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 250 | 20231109 | 162600 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 251 | 20231109 | 162500 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 252 | 20231109 | 162400 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 253 | 20231109 | 162300 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 254 | 20231109 | 162200 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 255 | 20231109 | 162100 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 256 | 20231109 | 162000 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 257 | 20231109 | 161900 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 258 | 20231109 | 161800 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 259 | 20231109 | 161700 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 260 | 20231109 | 161600 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 261 | 20231109 | 161500 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 262 | 20231109 | 161400 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 263 | 20231109 | 161300 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 264 | 20231109 | 161200 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 265 | 20231109 | 161100 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 266 | 20231109 | 161000 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 267 | 20231109 | 160900 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 268 | 20231109 | 160800 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 269 | 20231109 | 160700 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 270 | 20231109 | 160600 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 271 | 20231109 | 160500 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 272 | 20231109 | 160400 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 11417 |
| 273 | 20231109 | 160300 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 274 | 20231109 | 160200 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 275 | 20231109 | 160100 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 276 | 20231109 | 160000 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 277 | 20231109 | 155900 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 278 | 20231109 | 155800 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 279 | 20231109 | 155700 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 280 | 20231109 | 155600 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 281 | 20231109 | 155500 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 282 | 20231109 | 155400 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 283 | 20231109 | 155300 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 284 | 20231109 | 155200 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 285 | 20231109 | 155100 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 286 | 20231109 | 155000 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 287 | 20231109 | 154900 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 288 | 20231109 | 154800 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 289 | 20231109 | 154700 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 290 | 20231109 | 154600 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 291 | 20231109 | 154500 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 292 | 20231109 | 154400 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 293 | 20231109 | 154300 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 294 | 20231109 | 154200 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 295 | 20231109 | 154100 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 296 | 20231109 | 154000 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 297 | 20231109 | 153900 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 298 | 20231109 | 153800 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 299 | 20231109 | 153700 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 300 | 20231109 | 153600 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 301 | 20231109 | 153500 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 302 | 20231109 | 153400 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 11417 |
| 303 | 20231109 | 153300 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 304 | 20231109 | 153200 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 305 | 20231109 | 153100 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 0 |
| 306 | 20231109 | 153000 | 6185065230 | 7100 | 7100 | 7100 | 7100 | 11417 |
| 307 | 20231109 | 152900 | 6104004530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 308 | 20231109 | 152800 | 6104004530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 309 | 20231109 | 152700 | 6104004530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 310 | 20231109 | 152600 | 6104004530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 311 | 20231109 | 152500 | 6104004530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 312 | 20231109 | 152400 | 6104004530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 313 | 20231109 | 152300 | 6104004530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 314 | 20231109 | 152200 | 6104004530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 315 | 20231109 | 152100 | 6104004530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 316 | 20231109 | 152000 | 6104004530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 317 | 20231109 | 151900 | 6104004530 | 7110 | 7120 | 7120 | 7110 | 3262 |
| 318 | 20231109 | 151800 | 6080811520 | 7120 | 7100 | 7120 | 7100 | 2406 |
| 319 | 20231109 | 151700 | 6063710310 | 7100 | 7100 | 7110 | 7100 | 3087 |
| 320 | 20231109 | 151600 | 6041792530 | 7100 | 7100 | 7110 | 7100 | 457 |
| 321 | 20231109 | 151500 | 6038543370 | 7100 | 7100 | 7110 | 7100 | 1836 |
| 322 | 20231109 | 151400 | 6025507730 | 7110 | 7110 | 7110 | 7100 | 2771 |
| 323 | 20231109 | 151300 | 6005816830 | 7100 | 7110 | 7110 | 7100 | 2061 |
| 324 | 20231109 | 151200 | 5991182440 | 7120 | 7120 | 7120 | 7100 | 1392 |
| 325 | 20231109 | 151100 | 5981285540 | 7110 | 7110 | 7110 | 7100 | 1222 |
| 326 | 20231109 | 151000 | 5972599240 | 7110 | 7110 | 7110 | 7100 | 989 |
| 327 | 20231109 | 150900 | 5965567480 | 7110 | 7110 | 7110 | 7100 | 3139 |
| 328 | 20231109 | 150800 | 5943275180 | 7110 | 7100 | 7110 | 7100 | 303 |
| 329 | 20231109 | 150700 | 5941123040 | 7110 | 7100 | 7110 | 7090 | 1179 |
| 330 | 20231109 | 150600 | 5932747420 | 7110 | 7100 | 7120 | 7090 | 5966 |
| 331 | 20231109 | 150500 | 5890390820 | 7100 | 7120 | 7120 | 7090 | 5799 |
| 332 | 20231109 | 150400 | 5849207850 | 7110 | 7120 | 7120 | 7110 | 1104 |
| 333 | 20231109 | 150300 | 5841351360 | 7110 | 7100 | 7110 | 7100 | 1315 |
| 334 | 20231109 | 150200 | 5832001760 | 7110 | 7100 | 7110 | 7100 | 1438 |
| 335 | 20231109 | 150100 | 5821791950 | 7100 | 7110 | 7110 | 7100 | 503 |
| 336 | 20231109 | 150000 | 5818220620 | 7110 | 7100 | 7110 | 7090 | 11653 |
| 337 | 20231109 | 145900 | 5735493630 | 7100 | 7100 | 7110 | 7100 | 3662 |
| 338 | 20231109 | 145800 | 5709493400 | 7100 | 7110 | 7110 | 7100 | 729 |
| 339 | 20231109 | 145700 | 5704310470 | 7110 | 7110 | 7110 | 7100 | 24 |
| 340 | 20231109 | 145600 | 5704139840 | 7110 | 7110 | 7110 | 7110 | 136 |
| 341 | 20231109 | 145500 | 5703172880 | 7100 | 7110 | 7110 | 7100 | 61 |
| 342 | 20231109 | 145400 | 5702739390 | 7120 | 7120 | 7120 | 7120 | 70 |
| 343 | 20231109 | 145300 | 5702240990 | 7120 | 7110 | 7120 | 7090 | 12107 |
| 344 | 20231109 | 145200 | 5616263210 | 7110 | 7110 | 7110 | 7110 | 768 |
| 345 | 20231109 | 145100 | 5610802730 | 7120 | 7130 | 7130 | 7110 | 5153 |
| 346 | 20231109 | 145000 | 5574103350 | 7120 | 7130 | 7130 | 7120 | 512 |
| 347 | 20231109 | 144900 | 5570457810 | 7120 | 7130 | 7130 | 7120 | 343 |
| 348 | 20231109 | 144800 | 5568014940 | 7130 | 7120 | 7130 | 7120 | 242 |
| 349 | 20231109 | 144700 | 5566291830 | 7130 | 7120 | 7130 | 7110 | 338 |
| 350 | 20231109 | 144600 | 5563886880 | 7110 | 7110 | 7110 | 7100 | 490 |
| 351 | 20231109 | 144500 | 5560403460 | 7110 | 7100 | 7110 | 7100 | 2604 |
| 352 | 20231109 | 144400 | 5541897360 | 7100 | 7120 | 7120 | 7100 | 6110 |
| 353 | 20231109 | 144300 | 5498480790 | 7130 | 7110 | 7130 | 7110 | 941 |
| 354 | 20231109 | 144200 | 5491777870 | 7110 | 7110 | 7110 | 7110 | 332 |
| 355 | 20231109 | 144100 | 5489417350 | 7110 | 7120 | 7120 | 7110 | 682 |
| 356 | 20231109 | 144000 | 5484566790 | 7120 | 7120 | 7120 | 7120 | 1236 |
| 357 | 20231109 | 143900 | 5475766470 | 7110 | 7120 | 7120 | 7110 | 945 |
| 358 | 20231109 | 143800 | 5469038150 | 7120 | 7110 | 7120 | 7100 | 1317 |
| 359 | 20231109 | 143700 | 5459674450 | 7100 | 7100 | 7110 | 7100 | 153 |
| 360 | 20231109 | 143600 | 5458587150 | 7120 | 7100 | 7120 | 7100 | 9 |
| 361 | 20231109 | 143500 | 5458523230 | 7120 | 7120 | 7120 | 7120 | 4 |
| 362 | 20231109 | 143400 | 5458494750 | 7100 | 7110 | 7110 | 7100 | 768 |
| 363 | 20231109 | 143300 | 5453036550 | 7110 | 7120 | 7120 | 7110 | 536 |
| 364 | 20231109 | 143200 | 5449225570 | 7110 | 7120 | 7120 | 7110 | 1751 |
| 365 | 20231109 | 143100 | 5436775820 | 7120 | 7120 | 7120 | 7120 | 223 |
| 366 | 20231109 | 143000 | 5435188060 | 7110 | 7120 | 7120 | 7110 | 133 |
| 367 | 20231109 | 142900 | 5434242410 | 7120 | 7090 | 7120 | 7090 | 16 |
| 368 | 20231109 | 142800 | 5434128940 | 7110 | 7100 | 7110 | 7090 | 192 |
| 369 | 20231109 | 142700 | 5432765170 | 7110 | 7100 | 7110 | 7100 | 5943 |
| 370 | 20231109 | 142600 | 5390569850 | 7110 | 7110 | 7110 | 7110 | 32 |
| 371 | 20231109 | 142500 | 5390342330 | 7100 | 7100 | 7110 | 7100 | 861 |
| 372 | 20231109 | 142400 | 5384228020 | 7110 | 7110 | 7110 | 7100 | 692 |
| 373 | 20231109 | 142300 | 5379311770 | 7110 | 7110 | 7110 | 7110 | 5 |
| 374 | 20231109 | 142200 | 5379276220 | 7120 | 7120 | 7120 | 7120 | 55 |
| 375 | 20231109 | 142100 | 5378884620 | 7120 | 7120 | 7120 | 7120 | 330 |
| 376 | 20231109 | 142000 | 5376535020 | 7130 | 7110 | 7130 | 7100 | 1629 |
| 377 | 20231109 | 141900 | 5364964950 | 7120 | 7130 | 7130 | 7120 | 60 |
| 378 | 20231109 | 141800 | 5364537450 | 7130 | 7130 | 7140 | 7130 | 2037 |
| 379 | 20231109 | 141700 | 5350001600 | 7120 | 7120 | 7120 | 7120 | 1135 |
| 380 | 20231109 | 141600 | 5341920400 | 7110 | 7120 | 7120 | 7110 | 220 |
| 381 | 20231109 | 141500 | 5340356000 | 7110 | 7120 | 7120 | 7110 | 678 |
| 382 | 20231109 | 141400 | 5335532640 | 7130 | 7130 | 7130 | 7120 | 663 |
| 383 | 20231109 | 141300 | 5330811990 | 7130 | 7120 | 7130 | 7110 | 402 |
| 384 | 20231109 | 141200 | 5327952730 | 7110 | 7140 | 7140 | 7110 | 3111 |
| 385 | 20231109 | 141100 | 5305807560 | 7140 | 7130 | 7140 | 7120 | 528 |
| 386 | 20231109 | 141000 | 5302043440 | 7120 | 7140 | 7140 | 7120 | 161 |
| 387 | 20231109 | 140900 | 5300895980 | 7130 | 7130 | 7140 | 7130 | 501 |
| 388 | 20231109 | 140800 | 5297320490 | 7120 | 7140 | 7140 | 7120 | 373 |
| 389 | 20231109 | 140700 | 5294661390 | 7140 | 7090 | 7140 | 7090 | 12657 |
| 390 | 20231109 | 140600 | 5204774610 | 7090 | 7080 | 7090 | 7070 | 3008 |
| 391 | 20231109 | 140500 | 5183475570 | 7060 | 7080 | 7080 | 7060 | 529 |
| 392 | 20231109 | 140400 | 5179736550 | 7070 | 7070 | 7080 | 7070 | 2650 |
| 393 | 20231109 | 140300 | 5160995040 | 7060 | 7060 | 7060 | 7060 | 960 |
| 394 | 20231109 | 140200 | 5154217440 | 7060 | 7070 | 7080 | 7060 | 4026 |
| 395 | 20231109 | 140100 | 5125760190 | 7070 | 7070 | 7070 | 7070 | 2156 |
| 396 | 20231109 | 140000 | 5110517270 | 7070 | 7070 | 7080 | 7070 | 1267 |
| 397 | 20231109 | 135900 | 5101559560 | 7070 | 7080 | 7080 | 7070 | 6114 |
| 398 | 20231109 | 135800 | 5058333310 | 7070 | 7080 | 7080 | 7070 | 1504 |
| 399 | 20231109 | 135700 | 5047687220 | 7080 | 7080 | 7090 | 7070 | 4685 |
| 400 | 20231109 | 135600 | 5014517350 | 7080 | 7080 | 7080 | 7080 | 254 |
| 401 | 20231109 | 135500 | 5012719030 | 7080 | 7080 | 7090 | 7080 | 416 |
| 402 | 20231109 | 135400 | 5009773730 | 7080 | 7090 | 7100 | 7080 | 4596 |
| 403 | 20231109 | 135300 | 4977228660 | 7100 | 7090 | 7100 | 7090 | 101 |
| 404 | 20231109 | 135200 | 4976512560 | 7090 | 7100 | 7100 | 7090 | 11 |
| 405 | 20231109 | 135100 | 4976434560 | 7080 | 7110 | 7110 | 7080 | 208 |
| 406 | 20231109 | 135000 | 4974959090 | 7110 | 7080 | 7110 | 7080 | 1154 |
| 407 | 20231109 | 134900 | 4966786390 | 7080 | 7070 | 7080 | 7070 | 823 |
| 408 | 20231109 | 134800 | 4960961550 | 7070 | 7100 | 7100 | 7070 | 581 |
| 409 | 20231109 | 134700 | 4956851610 | 7080 | 7090 | 7090 | 7080 | 7885 |
| 410 | 20231109 | 134600 | 4901015060 | 7090 | 7090 | 7090 | 7080 | 1431 |
| 411 | 20231109 | 134500 | 4890869400 | 7090 | 7090 | 7090 | 7080 | 1043 |
| 412 | 20231109 | 134400 | 4883478770 | 7080 | 7100 | 7100 | 7080 | 6613 |
| 413 | 20231109 | 134300 | 4836578050 | 7100 | 7110 | 7110 | 7100 | 37 |
| 414 | 20231109 | 134200 | 4836315010 | 7110 | 7110 | 7120 | 7100 | 700 |
| 415 | 20231109 | 134100 | 4831342470 | 7110 | 7110 | 7120 | 7100 | 10284 |
| 416 | 20231109 | 134000 | 4758316940 | 7110 | 7110 | 7120 | 7110 | 982 |
| 417 | 20231109 | 133900 | 4751334900 | 7110 | 7120 | 7120 | 7110 | 1031 |
| 418 | 20231109 | 133800 | 4744004380 | 7120 | 7120 | 7120 | 7110 | 580 |
| 419 | 20231109 | 133700 | 4739876790 | 7130 | 7130 | 7130 | 7130 | 591 |
| 420 | 20231109 | 133600 | 4735662960 | 7110 | 7110 | 7130 | 7100 | 5997 |
| 421 | 20231109 | 133500 | 4693008040 | 7120 | 7120 | 7120 | 7110 | 478 |
| 422 | 20231109 | 133400 | 4689607210 | 7120 | 7120 | 7120 | 7110 | 1886 |
| 423 | 20231109 | 133300 | 4676193570 | 7110 | 7130 | 7130 | 7110 | 6723 |
| 424 | 20231109 | 133200 | 4628306210 | 7130 | 7130 | 7140 | 7130 | 420 |
| 425 | 20231109 | 133100 | 4625311490 | 7130 | 7140 | 7140 | 7130 | 2119 |
| 426 | 20231109 | 133000 | 4610199450 | 7140 | 7160 | 7160 | 7140 | 59 |
| 427 | 20231109 | 132900 | 4609778170 | 7140 | 7140 | 7160 | 7140 | 302 |
| 428 | 20231109 | 132800 | 4607620750 | 7140 | 7130 | 7140 | 7130 | 4297 |
| 429 | 20231109 | 132700 | 4576941720 | 7130 | 7140 | 7140 | 7130 | 1361 |
| 430 | 20231109 | 132600 | 4567237770 | 7140 | 7150 | 7160 | 7140 | 8768 |
| 431 | 20231109 | 132500 | 4504579660 | 7160 | 7160 | 7160 | 7160 | 87 |
| 432 | 20231109 | 132400 | 4503956740 | 7160 | 7170 | 7170 | 7160 | 2593 |
| 433 | 20231109 | 132300 | 4485388930 | 7170 | 7180 | 7180 | 7170 | 873 |
| 434 | 20231109 | 132200 | 4479127790 | 7180 | 7180 | 7180 | 7180 | 91 |
| 435 | 20231109 | 132100 | 4478474410 | 7190 | 7190 | 7190 | 7170 | 141 |
| 436 | 20231109 | 132000 | 4477462520 | 7190 | 7160 | 7190 | 7160 | 3979 |
| 437 | 20231109 | 131900 | 4448938100 | 7160 | 7160 | 7160 | 7160 | 399 |
| 438 | 20231109 | 131800 | 4446081260 | 7160 | 7170 | 7180 | 7160 | 180 |
| 439 | 20231109 | 131700 | 4444790580 | 7180 | 7180 | 7180 | 7180 | 80 |
| 440 | 20231109 | 131600 | 4444216180 | 7180 | 7180 | 7180 | 7180 | 6240 |
| 441 | 20231109 | 131500 | 4399412980 | 7170 | 7160 | 7170 | 7160 | 2464 |
| 442 | 20231109 | 131400 | 4381746920 | 7160 | 7160 | 7160 | 7160 | 157 |
| 443 | 20231109 | 131300 | 4380622800 | 7160 | 7150 | 7160 | 7150 | 1103 |
| 444 | 20231109 | 131200 | 4372733620 | 7150 | 7170 | 7170 | 7150 | 140 |
| 445 | 20231109 | 131100 | 4371732300 | 7170 | 7170 | 7170 | 7170 | 20 |
| 446 | 20231109 | 131000 | 4371588900 | 7170 | 7160 | 7170 | 7160 | 770 |
| 447 | 20231109 | 130900 | 4366072770 | 7150 | 7160 | 7160 | 7150 | 848 |
| 448 | 20231109 | 130800 | 4360009470 | 7160 | 7160 | 7160 | 7160 | 409 |
| 449 | 20231109 | 130700 | 4357081030 | 7160 | 7160 | 7160 | 7160 | 131 |
| 450 | 20231109 | 130600 | 4356143070 | 7160 | 7160 | 7170 | 7160 | 524 |
| 451 | 20231109 | 130500 | 4352391180 | 7160 | 7160 | 7160 | 7150 | 507 |
| 452 | 20231109 | 130400 | 4348761070 | 7160 | 7160 | 7160 | 7160 | 722 |
| 453 | 20231109 | 130300 | 4343591550 | 7150 | 7160 | 7160 | 7150 | 6641 |
| 454 | 20231109 | 130200 | 4296100290 | 7170 | 7170 | 7170 | 7160 | 618 |
| 455 | 20231109 | 130100 | 4291674230 | 7160 | 7160 | 7160 | 7160 | 193 |
| 456 | 20231109 | 130000 | 4290292350 | 7160 | 7160 | 7160 | 7160 | 102 |
| 457 | 20231109 | 125900 | 4289562030 | 7150 | 7170 | 7170 | 7150 | 454 |
| 458 | 20231109 | 125800 | 4286312620 | 7160 | 7170 | 7170 | 7160 | 720 |
| 459 | 20231109 | 125700 | 4281155580 | 7170 | 7170 | 7170 | 7170 | 183 |
| 460 | 20231109 | 125600 | 4279843470 | 7170 | 7160 | 7180 | 7160 | 234 |
| 461 | 20231109 | 125500 | 4278166430 | 7160 | 7180 | 7180 | 7160 | 1278 |
| 462 | 20231109 | 125400 | 4269015550 | 7160 | 7170 | 7170 | 7160 | 50 |
| 463 | 20231109 | 125300 | 4268657150 | 7160 | 7170 | 7170 | 7160 | 186 |
| 464 | 20231109 | 125200 | 4267324770 | 7170 | 7170 | 7170 | 7170 | 92 |
| 465 | 20231109 | 125100 | 4266665130 | 7170 | 7170 | 7180 | 7170 | 917 |
| 466 | 20231109 | 125000 | 4260089040 | 7160 | 7160 | 7160 | 7160 | 150 |
| 467 | 20231109 | 124900 | 4259015040 | 7170 | 7170 | 7170 | 7170 | 377 |
| 468 | 20231109 | 124800 | 4256311950 | 7170 | 7170 | 7170 | 7170 | 468 |
| 469 | 20231109 | 124700 | 4252956390 | 7170 | 7180 | 7180 | 7170 | 642 |
| 470 | 20231109 | 124600 | 4248350150 | 7170 | 7170 | 7170 | 7170 | 1 |
| 471 | 20231109 | 124500 | 4248342980 | 7180 | 7170 | 7180 | 7170 | 991 |
| 472 | 20231109 | 124400 | 4241237500 | 7170 | 7170 | 7170 | 7170 | 512 |
| 473 | 20231109 | 124300 | 4237566460 | 7170 | 7160 | 7170 | 7160 | 2046 |
| 474 | 20231109 | 124200 | 4222906830 | 7170 | 7170 | 7170 | 7170 | 210 |
| 475 | 20231109 | 124100 | 4221401130 | 7160 | 7160 | 7170 | 7160 | 95 |
| 476 | 20231109 | 124000 | 4220720920 | 7170 | 7170 | 7170 | 7170 | 0 |
| 477 | 20231109 | 123900 | 4220720920 | 7170 | 7180 | 7180 | 7170 | 1713 |
| 478 | 20231109 | 123800 | 4208438600 | 7180 | 7170 | 7180 | 7170 | 777 |
| 479 | 20231109 | 123700 | 4202860460 | 7170 | 7170 | 7170 | 7170 | 500 |
| 480 | 20231109 | 123600 | 4199275460 | 7170 | 7170 | 7170 | 7170 | 826 |
| 481 | 20231109 | 123500 | 4193353040 | 7180 | 7180 | 7180 | 7180 | 238 |
| 482 | 20231109 | 123400 | 4191644200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 483 | 20231109 | 123300 | 4191644200 | 7180 | 7180 | 7180 | 7180 | 10 |
| 484 | 20231109 | 123200 | 4191572400 | 7170 | 7170 | 7170 | 7170 | 608 |
| 485 | 20231109 | 123100 | 4187213040 | 7170 | 7170 | 7170 | 7170 | 1000 |
| 486 | 20231109 | 123000 | 4180043040 | 7160 | 7170 | 7170 | 7160 | 51 |
| 487 | 20231109 | 122900 | 4179677870 | 7160 | 7160 | 7160 | 7160 | 1487 |
| 488 | 20231109 | 122800 | 4169030950 | 7160 | 7170 | 7170 | 7160 | 2771 |
| 489 | 20231109 | 122700 | 4149169250 | 7170 | 7180 | 7180 | 7170 | 1033 |
| 490 | 20231109 | 122600 | 4141758580 | 7180 | 7180 | 7180 | 7170 | 2016 |
| 491 | 20231109 | 122500 | 4127296440 | 7180 | 7180 | 7180 | 7180 | 1246 |
| 492 | 20231109 | 122400 | 4118350160 | 7180 | 7170 | 7180 | 7170 | 909 |
| 493 | 20231109 | 122300 | 4111824540 | 7170 | 7170 | 7170 | 7170 | 119 |
| 494 | 20231109 | 122200 | 4110971310 | 7170 | 7170 | 7170 | 7170 | 13 |
| 495 | 20231109 | 122100 | 4110878100 | 7170 | 7170 | 7170 | 7170 | 70 |
| 496 | 20231109 | 122000 | 4110376200 | 7170 | 7190 | 7190 | 7170 | 1279 |
| 497 | 20231109 | 121900 | 4101183500 | 7190 | 7180 | 7190 | 7180 | 992 |
| 498 | 20231109 | 121800 | 4094059940 | 7180 | 7180 | 7180 | 7180 | 371 |
| 499 | 20231109 | 121700 | 4091396160 | 7180 | 7190 | 7190 | 7180 | 212 |
| 500 | 20231109 | 121600 | 4089873600 | 7190 | 7180 | 7190 | 7180 | 259 |
| 501 | 20231109 | 121500 | 4088013960 | 7170 | 7170 | 7170 | 7170 | 821 |
| 502 | 20231109 | 121400 | 4082127390 | 7170 | 7180 | 7180 | 7170 | 2054 |
| 503 | 20231109 | 121300 | 4067396170 | 7170 | 7180 | 7180 | 7170 | 519 |
| 504 | 20231109 | 121200 | 4063674750 | 7190 | 7170 | 7190 | 7170 | 957 |
| 505 | 20231109 | 121100 | 4056802130 | 7170 | 7160 | 7180 | 7160 | 2098 |
| 506 | 20231109 | 121000 | 4041759730 | 7170 | 7160 | 7170 | 7160 | 461 |
| 507 | 20231109 | 120900 | 4038458610 | 7160 | 7170 | 7170 | 7160 | 2183 |
| 508 | 20231109 | 120800 | 4022817150 | 7180 | 7190 | 7190 | 7180 | 3225 |
| 509 | 20231109 | 120700 | 3999661630 | 7190 | 7190 | 7190 | 7190 | 674 |
| 510 | 20231109 | 120600 | 3994815570 | 7190 | 7190 | 7200 | 7190 | 1277 |
| 511 | 20231109 | 120500 | 3985631230 | 7190 | 7200 | 7200 | 7190 | 669 |
| 512 | 20231109 | 120400 | 3980814580 | 7200 | 7200 | 7200 | 7200 | 1336 |
| 513 | 20231109 | 120300 | 3971195380 | 7200 | 7200 | 7210 | 7200 | 228 |
| 514 | 20231109 | 120200 | 3969552750 | 7210 | 7200 | 7210 | 7200 | 809 |
| 515 | 20231109 | 120100 | 3963719870 | 7200 | 7200 | 7200 | 7200 | 842 |
| 516 | 20231109 | 120000 | 3957657470 | 7200 | 7200 | 7200 | 7190 | 605 |
| 517 | 20231109 | 115900 | 3953304470 | 7200 | 7190 | 7200 | 7190 | 130 |
| 518 | 20231109 | 115800 | 3952368710 | 7200 | 7200 | 7200 | 7200 | 699 |
| 519 | 20231109 | 115700 | 3947335910 | 7200 | 7190 | 7200 | 7190 | 1121 |
| 520 | 20231109 | 115600 | 3939265830 | 7190 | 7200 | 7200 | 7190 | 1129 |
| 521 | 20231109 | 115500 | 3931138010 | 7200 | 7200 | 7200 | 7190 | 1042 |
| 522 | 20231109 | 115400 | 3923638910 | 7200 | 7200 | 7200 | 7190 | 21 |
| 523 | 20231109 | 115300 | 3923487720 | 7190 | 7170 | 7190 | 7170 | 10993 |
| 524 | 20231109 | 115200 | 3844647510 | 7160 | 7170 | 7170 | 7160 | 115 |
| 525 | 20231109 | 115100 | 3843823060 | 7170 | 7170 | 7170 | 7170 | 10 |
| 526 | 20231109 | 115000 | 3843751360 | 7170 | 7170 | 7170 | 7170 | 40 |
| 527 | 20231109 | 114900 | 3843464560 | 7160 | 7160 | 7160 | 7160 | 1 |
| 528 | 20231109 | 114800 | 3843457400 | 7160 | 7160 | 7160 | 7160 | 1110 |
| 529 | 20231109 | 114700 | 3835509800 | 7160 | 7160 | 7160 | 7160 | 2603 |
| 530 | 20231109 | 114600 | 3816872320 | 7160 | 7170 | 7170 | 7160 | 254 |
| 531 | 20231109 | 114500 | 3815052450 | 7170 | 7160 | 7170 | 7160 | 831 |
| 532 | 20231109 | 114400 | 3809094570 | 7160 | 7160 | 7160 | 7160 | 2544 |
| 533 | 20231109 | 114300 | 3790879530 | 7160 | 7170 | 7170 | 7160 | 12 |
| 534 | 20231109 | 114200 | 3790793560 | 7170 | 7170 | 7170 | 7170 | 20 |
| 535 | 20231109 | 114100 | 3790650160 | 7170 | 7170 | 7170 | 7170 | 67 |
| 536 | 20231109 | 114000 | 3790169770 | 7160 | 7160 | 7160 | 7160 | 10 |
| 537 | 20231109 | 113900 | 3790098170 | 7160 | 7160 | 7160 | 7160 | 2172 |
| 538 | 20231109 | 113800 | 3774546650 | 7150 | 7160 | 7160 | 7150 | 231 |
| 539 | 20231109 | 113700 | 3772894540 | 7160 | 7160 | 7170 | 7160 | 1542 |
| 540 | 20231109 | 113600 | 3761853810 | 7170 | 7160 | 7170 | 7160 | 146 |
| 541 | 20231109 | 113500 | 3760807010 | 7160 | 7150 | 7160 | 7150 | 428 |
| 542 | 20231109 | 113400 | 3757745550 | 7150 | 7160 | 7160 | 7150 | 233 |
| 543 | 20231109 | 113300 | 3756077350 | 7160 | 7160 | 7160 | 7160 | 195 |
| 544 | 20231109 | 113200 | 3754681150 | 7160 | 7160 | 7160 | 7160 | 568 |
| 545 | 20231109 | 113100 | 3750614270 | 7160 | 7160 | 7160 | 7150 | 2123 |
| 546 | 20231109 | 113000 | 3735424430 | 7170 | 7170 | 7170 | 7160 | 1863 |
| 547 | 20231109 | 112900 | 3722080330 | 7160 | 7160 | 7160 | 7160 | 112 |
| 548 | 20231109 | 112800 | 3721278410 | 7160 | 7160 | 7160 | 7160 | 1 |
| 549 | 20231109 | 112700 | 3721271250 | 7160 | 7160 | 7160 | 7160 | 40 |
| 550 | 20231109 | 112600 | 3720984850 | 7160 | 7170 | 7170 | 7160 | 1845 |
| 551 | 20231109 | 112500 | 3707767910 | 7170 | 7170 | 7170 | 7160 | 221 |
| 552 | 20231109 | 112400 | 3706185340 | 7170 | 7160 | 7170 | 7160 | 255 |
| 553 | 20231109 | 112300 | 3704359340 | 7160 | 7170 | 7170 | 7160 | 49 |
| 554 | 20231109 | 112200 | 3704008020 | 7170 | 7160 | 7170 | 7160 | 1502 |
| 555 | 20231109 | 112100 | 3693240680 | 7160 | 7160 | 7170 | 7160 | 2858 |
| 556 | 20231109 | 112000 | 3672760280 | 7160 | 7170 | 7170 | 7160 | 4417 |
| 557 | 20231109 | 111900 | 3641096030 | 7190 | 7180 | 7190 | 7170 | 1792 |
| 558 | 20231109 | 111800 | 3628219480 | 7180 | 7180 | 7180 | 7180 | 871 |
| 559 | 20231109 | 111700 | 3621965700 | 7180 | 7180 | 7180 | 7180 | 1784 |
| 560 | 20231109 | 111600 | 3609156580 | 7180 | 7170 | 7180 | 7170 | 2623 |
| 561 | 20231109 | 111500 | 3590326620 | 7170 | 7170 | 7170 | 7170 | 757 |
| 562 | 20231109 | 111400 | 3584898930 | 7170 | 7170 | 7170 | 7160 | 2221 |
| 563 | 20231109 | 111300 | 3568976950 | 7180 | 7180 | 7180 | 7170 | 627 |
| 564 | 20231109 | 111200 | 3564476220 | 7170 | 7170 | 7180 | 7170 | 176 |
| 565 | 20231109 | 111100 | 3563214290 | 7170 | 7170 | 7170 | 7160 | 2361 |
| 566 | 20231109 | 111000 | 3546289520 | 7170 | 7180 | 7180 | 7170 | 533 |
| 567 | 20231109 | 110900 | 3542466130 | 7180 | 7180 | 7180 | 7180 | 979 |
| 568 | 20231109 | 110800 | 3535436910 | 7180 | 7190 | 7190 | 7180 | 656 |
| 569 | 20231109 | 110700 | 3530726800 | 7190 | 7180 | 7190 | 7180 | 492 |
| 570 | 20231109 | 110600 | 3527194140 | 7180 | 7190 | 7190 | 7180 | 2007 |
| 571 | 20231109 | 110500 | 3512780830 | 7180 | 7190 | 7190 | 7180 | 8 |
| 572 | 20231109 | 110400 | 3512723320 | 7190 | 7190 | 7190 | 7190 | 11 |
| 573 | 20231109 | 110300 | 3512644230 | 7180 | 7180 | 7180 | 7180 | 1363 |
| 574 | 20231109 | 110200 | 3502857890 | 7180 | 7170 | 7180 | 7160 | 4841 |
| 575 | 20231109 | 110100 | 3468147050 | 7160 | 7170 | 7170 | 7160 | 7660 |
| 576 | 20231109 | 110000 | 3413232550 | 7180 | 7200 | 7200 | 7180 | 4171 |
| 577 | 20231109 | 105900 | 3383263830 | 7210 | 7190 | 7210 | 7190 | 321 |
| 578 | 20231109 | 105800 | 3380955420 | 7190 | 7220 | 7220 | 7190 | 82 |
| 579 | 20231109 | 105700 | 3380365540 | 7220 | 7200 | 7220 | 7190 | 1193 |
| 580 | 20231109 | 105600 | 3371766080 | 7200 | 7200 | 7200 | 7190 | 1682 |
| 581 | 20231109 | 105500 | 3359661970 | 7200 | 7200 | 7200 | 7200 | 213 |
| 582 | 20231109 | 105400 | 3358128370 | 7190 | 7190 | 7200 | 7190 | 1397 |
| 583 | 20231109 | 105300 | 3348080540 | 7190 | 7210 | 7210 | 7190 | 1632 |
| 584 | 20231109 | 105200 | 3336320740 | 7210 | 7220 | 7220 | 7210 | 985 |
| 585 | 20231109 | 105100 | 3329210540 | 7220 | 7210 | 7220 | 7210 | 246 |
| 586 | 20231109 | 105000 | 3327436730 | 7210 | 7210 | 7220 | 7210 | 350 |
| 587 | 20231109 | 104900 | 3324913220 | 7210 | 7220 | 7220 | 7210 | 1966 |
| 588 | 20231109 | 104800 | 3310720360 | 7220 | 7210 | 7220 | 7210 | 2916 |
| 589 | 20231109 | 104700 | 3289671400 | 7210 | 7200 | 7210 | 7190 | 2148 |
| 590 | 20231109 | 104600 | 3274198610 | 7200 | 7200 | 7200 | 7200 | 634 |
| 591 | 20231109 | 104500 | 3269633810 | 7210 | 7210 | 7210 | 7200 | 41 |
| 592 | 20231109 | 104400 | 3269338500 | 7210 | 7210 | 7210 | 7200 | 2916 |
| 593 | 20231109 | 104300 | 3248340090 | 7210 | 7210 | 7210 | 7210 | 278 |
| 594 | 20231109 | 104200 | 3246335710 | 7210 | 7210 | 7210 | 7210 | 210 |
| 595 | 20231109 | 104100 | 3244821610 | 7210 | 7210 | 7220 | 7200 | 421 |
| 596 | 20231109 | 104000 | 3241786250 | 7210 | 7200 | 7210 | 7200 | 2319 |
| 597 | 20231109 | 103900 | 3225066610 | 7200 | 7200 | 7210 | 7200 | 267 |
| 598 | 20231109 | 103800 | 3223144200 | 7200 | 7180 | 7200 | 7180 | 4208 |
| 599 | 20231109 | 103700 | 3192920980 | 7180 | 7170 | 7180 | 7170 | 1368 |
| 600 | 20231109 | 103600 | 3183108680 | 7180 | 7190 | 7190 | 7180 | 2633 |
| 601 | 20231109 | 103500 | 3164192530 | 7200 | 7210 | 7220 | 7200 | 6482 |
| 602 | 20231109 | 103400 | 3117485800 | 7220 | 7210 | 7220 | 7200 | 9037 |
| 603 | 20231109 | 103300 | 3052289910 | 7210 | 7220 | 7220 | 7200 | 2534 |
| 604 | 20231109 | 103200 | 3034018450 | 7210 | 7230 | 7230 | 7210 | 2989 |
| 605 | 20231109 | 103100 | 3012439120 | 7220 | 7230 | 7230 | 7220 | 2287 |
| 606 | 20231109 | 103000 | 2995910430 | 7220 | 7220 | 7230 | 7220 | 2028 |
| 607 | 20231109 | 102900 | 2981267010 | 7230 | 7220 | 7230 | 7210 | 1801 |
| 608 | 20231109 | 102800 | 2968264790 | 7220 | 7210 | 7220 | 7200 | 2508 |
| 609 | 20231109 | 102700 | 2950202210 | 7210 | 7200 | 7220 | 7200 | 4598 |
| 610 | 20231109 | 102600 | 2917061080 | 7210 | 7210 | 7210 | 7200 | 282 |
| 611 | 20231109 | 102500 | 2915029340 | 7210 | 7200 | 7220 | 7190 | 2853 |
| 612 | 20231109 | 102400 | 2894472520 | 7200 | 7220 | 7220 | 7200 | 1131 |
| 613 | 20231109 | 102300 | 2886317020 | 7220 | 7210 | 7220 | 7210 | 2767 |
| 614 | 20231109 | 102200 | 2866341370 | 7210 | 7200 | 7210 | 7200 | 3634 |
| 615 | 20231109 | 102100 | 2840160800 | 7210 | 7200 | 7210 | 7200 | 882 |
| 616 | 20231109 | 102000 | 2833805380 | 7200 | 7190 | 7200 | 7190 | 1159 |
| 617 | 20231109 | 101900 | 2825462720 | 7190 | 7190 | 7200 | 7190 | 1491 |
| 618 | 20231109 | 101800 | 2814732430 | 7180 | 7190 | 7190 | 7180 | 343 |
| 619 | 20231109 | 101700 | 2812267630 | 7180 | 7180 | 7180 | 7170 | 982 |
| 620 | 20231109 | 101600 | 2805222060 | 7180 | 7170 | 7180 | 7170 | 6969 |
| 621 | 20231109 | 101500 | 2755254310 | 7170 | 7160 | 7170 | 7160 | 1163 |
| 622 | 20231109 | 101400 | 2746920220 | 7170 | 7160 | 7170 | 7160 | 1221 |
| 623 | 20231109 | 101300 | 2738177260 | 7170 | 7170 | 7170 | 7170 | 648 |
| 624 | 20231109 | 101200 | 2733531100 | 7170 | 7170 | 7170 | 7170 | 171 |
| 625 | 20231109 | 101100 | 2732305030 | 7170 | 7160 | 7170 | 7160 | 260 |
| 626 | 20231109 | 101000 | 2730441610 | 7160 | 7140 | 7160 | 7140 | 789 |
| 627 | 20231109 | 100900 | 2724795370 | 7140 | 7140 | 7150 | 7140 | 12499 |
| 628 | 20231109 | 100800 | 2635444880 | 7150 | 7150 | 7160 | 7150 | 4615 |
| 629 | 20231109 | 100700 | 2602445430 | 7150 | 7170 | 7170 | 7150 | 6661 |
| 630 | 20231109 | 100600 | 2554732630 | 7170 | 7170 | 7190 | 7170 | 2672 |
| 631 | 20231109 | 100500 | 2535563120 | 7170 | 7190 | 7190 | 7170 | 3722 |
| 632 | 20231109 | 100400 | 2508838180 | 7190 | 7180 | 7190 | 7170 | 3414 |
| 633 | 20231109 | 100300 | 2484334190 | 7180 | 7200 | 7200 | 7170 | 4940 |
| 634 | 20231109 | 100200 | 2448861330 | 7200 | 7220 | 7220 | 7200 | 11159 |
| 635 | 20231109 | 100100 | 2368382700 | 7220 | 7220 | 7220 | 7200 | 7590 |
| 636 | 20231109 | 100000 | 2313670470 | 7220 | 7230 | 7260 | 7210 | 33026 |
| 637 | 20231109 | 095900 | 2074671440 | 7240 | 7200 | 7260 | 7200 | 42209 |
| 638 | 20231109 | 095800 | 1769345340 | 7210 | 7190 | 7210 | 7180 | 7037 |
| 639 | 20231109 | 095700 | 1718698320 | 7180 | 7180 | 7190 | 7160 | 6989 |
| 640 | 20231109 | 095600 | 1668505650 | 7180 | 7170 | 7190 | 7170 | 1516 |
| 641 | 20231109 | 095500 | 1657619150 | 7170 | 7170 | 7180 | 7160 | 2152 |
| 642 | 20231109 | 095400 | 1642183310 | 7170 | 7180 | 7200 | 7160 | 10596 |
| 643 | 20231109 | 095300 | 1566231270 | 7180 | 7190 | 7210 | 7180 | 4837 |
| 644 | 20231109 | 095200 | 1531444030 | 7190 | 7180 | 7200 | 7180 | 3810 |
| 645 | 20231109 | 095100 | 1504065930 | 7180 | 7210 | 7210 | 7180 | 6447 |
| 646 | 20231109 | 095000 | 1457675200 | 7210 | 7200 | 7210 | 7200 | 969 |
| 647 | 20231109 | 094900 | 1450688890 | 7200 | 7190 | 7220 | 7190 | 4923 |
| 648 | 20231109 | 094800 | 1415208140 | 7190 | 7160 | 7200 | 7160 | 2870 |
| 649 | 20231109 | 094700 | 1394613880 | 7180 | 7180 | 7180 | 7160 | 761 |
| 650 | 20231109 | 094600 | 1389159430 | 7180 | 7190 | 7190 | 7180 | 863 |
| 651 | 20231109 | 094500 | 1382961310 | 7190 | 7200 | 7200 | 7180 | 1480 |
| 652 | 20231109 | 094400 | 1372319180 | 7190 | 7190 | 7200 | 7180 | 417 |
| 653 | 20231109 | 094300 | 1369321000 | 7170 | 7160 | 7170 | 7160 | 2081 |
| 654 | 20231109 | 094200 | 1354404230 | 7160 | 7160 | 7160 | 7150 | 2723 |
| 655 | 20231109 | 094100 | 1334915120 | 7160 | 7150 | 7170 | 7150 | 11807 |
| 656 | 20231109 | 094000 | 1250379510 | 7150 | 7160 | 7170 | 7150 | 9890 |
| 657 | 20231109 | 093900 | 1179564280 | 7170 | 7150 | 7170 | 7150 | 2087 |
| 658 | 20231109 | 093800 | 1164612210 | 7150 | 7140 | 7150 | 7130 | 2627 |
| 659 | 20231109 | 093700 | 1145865870 | 7150 | 7150 | 7150 | 7130 | 3105 |
| 660 | 20231109 | 093600 | 1123688990 | 7150 | 7150 | 7150 | 7150 | 500 |
| 661 | 20231109 | 093500 | 1120113990 | 7150 | 7160 | 7160 | 7140 | 2082 |
| 662 | 20231109 | 093400 | 1105235090 | 7160 | 7170 | 7170 | 7150 | 4191 |
| 663 | 20231109 | 093300 | 1075218750 | 7170 | 7210 | 7210 | 7170 | 3602 |
| 664 | 20231109 | 093200 | 1049304480 | 7210 | 7220 | 7230 | 7200 | 3183 |
| 665 | 20231109 | 093100 | 1026331870 | 7220 | 7180 | 7250 | 7180 | 8659 |
| 666 | 20231109 | 093000 | 963834340 | 7180 | 7210 | 7210 | 7170 | 8147 |
| 667 | 20231109 | 092900 | 905310630 | 7210 | 7220 | 7240 | 7190 | 6259 |
| 668 | 20231109 | 092800 | 860176790 | 7240 | 7190 | 7250 | 7180 | 12599 |
| 669 | 20231109 | 092700 | 769252940 | 7190 | 7210 | 7210 | 7190 | 4211 |
| 670 | 20231109 | 092600 | 738929040 | 7210 | 7160 | 7210 | 7160 | 9549 |
| 671 | 20231109 | 092500 | 670385840 | 7160 | 7150 | 7160 | 7150 | 1763 |
| 672 | 20231109 | 092400 | 657772080 | 7140 | 7140 | 7140 | 7140 | 2527 |
| 673 | 20231109 | 092300 | 639729300 | 7140 | 7130 | 7150 | 7130 | 850 |
| 674 | 20231109 | 092200 | 633660250 | 7140 | 7130 | 7140 | 7130 | 676 |
| 675 | 20231109 | 092100 | 628840070 | 7130 | 7140 | 7140 | 7130 | 1566 |
| 676 | 20231109 | 092000 | 617667480 | 7140 | 7160 | 7160 | 7140 | 1686 |
| 677 | 20231109 | 091900 | 605606360 | 7150 | 7170 | 7170 | 7150 | 4255 |
| 678 | 20231109 | 091800 | 575159640 | 7170 | 7170 | 7180 | 7160 | 5289 |
| 679 | 20231109 | 091700 | 537208980 | 7170 | 7150 | 7170 | 7150 | 3724 |
| 680 | 20231109 | 091600 | 510535200 | 7150 | 7110 | 7150 | 7110 | 4869 |
| 681 | 20231109 | 091500 | 475802600 | 7110 | 7100 | 7110 | 7100 | 101 |
| 682 | 20231109 | 091400 | 475084600 | 7110 | 7120 | 7120 | 7110 | 1087 |
| 683 | 20231109 | 091300 | 467352030 | 7130 | 7100 | 7130 | 7080 | 5279 |
| 684 | 20231109 | 091200 | 429858320 | 7100 | 7110 | 7110 | 7070 | 9485 |
| 685 | 20231109 | 091100 | 362624560 | 7110 | 7110 | 7110 | 7090 | 2420 |
| 686 | 20231109 | 091000 | 345442690 | 7110 | 7130 | 7130 | 7100 | 8540 |
| 687 | 20231109 | 090900 | 284712920 | 7130 | 7140 | 7140 | 7130 | 3403 |
| 688 | 20231109 | 090800 | 260428160 | 7150 | 7150 | 7150 | 7140 | 3133 |
| 689 | 20231109 | 090700 | 238034200 | 7160 | 7130 | 7170 | 7130 | 2724 |
| 690 | 20231109 | 090600 | 218526700 | 7130 | 7130 | 7130 | 7130 | 714 |
| 691 | 20231109 | 090500 | 213435880 | 7140 | 7150 | 7160 | 7120 | 4106 |
| 692 | 20231109 | 090400 | 184135530 | 7150 | 7140 | 7150 | 7120 | 4593 |
| 693 | 20231109 | 090300 | 151321710 | 7140 | 7150 | 7150 | 7120 | 866 |
| 694 | 20231109 | 090200 | 145140900 | 7150 | 7100 | 7150 | 7100 | 3692 |
| 695 | 20231109 | 090100 | 118908310 | 7100 | 7150 | 7150 | 7080 | 8961 |
| 696 | 20231109 | 090000 | 55229840 | 7150 | 7100 | 7160 | 7100 | 7752 |