35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 204000 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 16024 |
| 3 | 20240105 | 203900 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 4 | 20240105 | 203800 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 5 | 20240105 | 203700 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 6 | 20240105 | 203600 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 7 | 20240105 | 203500 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 8 | 20240105 | 203400 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 9 | 20240105 | 203300 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 10 | 20240105 | 203200 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 11 | 20240105 | 203100 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 12 | 20240105 | 203000 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 13 | 20240105 | 202900 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 14 | 20240105 | 202800 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 15 | 20240105 | 202700 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 16 | 20240105 | 202600 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 17 | 20240105 | 202500 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 18 | 20240105 | 202400 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 19 | 20240105 | 202300 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 20 | 20240105 | 202200 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 21 | 20240105 | 202100 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 22 | 20240105 | 202000 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 23 | 20240105 | 201900 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 24 | 20240105 | 201800 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 25 | 20240105 | 201700 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 26 | 20240105 | 201600 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 27 | 20240105 | 201500 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 28 | 20240105 | 201400 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 29 | 20240105 | 201300 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 30 | 20240105 | 201200 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 31 | 20240105 | 201100 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 32 | 20240105 | 201000 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 16024 |
| 33 | 20240105 | 200900 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 34 | 20240105 | 200800 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 35 | 20240105 | 200700 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 36 | 20240105 | 200600 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 37 | 20240105 | 200500 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 38 | 20240105 | 200400 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 39 | 20240105 | 200300 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 40 | 20240105 | 200200 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 41 | 20240105 | 200100 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 42 | 20240105 | 200000 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 43 | 20240105 | 195900 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 44 | 20240105 | 195800 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 45 | 20240105 | 195700 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 46 | 20240105 | 195600 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 47 | 20240105 | 195500 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 48 | 20240105 | 195400 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 49 | 20240105 | 195300 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 50 | 20240105 | 195200 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 51 | 20240105 | 195100 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 52 | 20240105 | 195000 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 53 | 20240105 | 194900 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 54 | 20240105 | 194800 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 55 | 20240105 | 194700 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 56 | 20240105 | 194600 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 57 | 20240105 | 194500 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 58 | 20240105 | 194400 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 59 | 20240105 | 194300 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 60 | 20240105 | 194200 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 61 | 20240105 | 194100 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 62 | 20240105 | 194000 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 16024 |
| 63 | 20240105 | 193900 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 64 | 20240105 | 193800 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 65 | 20240105 | 193700 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 66 | 20240105 | 193600 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 67 | 20240105 | 193500 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 68 | 20240105 | 193400 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 69 | 20240105 | 193300 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 70 | 20240105 | 193200 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 71 | 20240105 | 193100 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 72 | 20240105 | 193000 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 73 | 20240105 | 192900 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 74 | 20240105 | 192800 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 75 | 20240105 | 192700 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 76 | 20240105 | 192600 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 77 | 20240105 | 192500 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 78 | 20240105 | 192400 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 79 | 20240105 | 192300 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 80 | 20240105 | 192200 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 81 | 20240105 | 192100 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 82 | 20240105 | 192000 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 83 | 20240105 | 191900 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 84 | 20240105 | 191800 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 85 | 20240105 | 191700 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 86 | 20240105 | 191600 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 87 | 20240105 | 191500 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 88 | 20240105 | 191400 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 89 | 20240105 | 191300 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 90 | 20240105 | 191200 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 91 | 20240105 | 191100 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 92 | 20240105 | 191000 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 16024 |
| 93 | 20240105 | 190900 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 94 | 20240105 | 190800 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 95 | 20240105 | 190700 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 96 | 20240105 | 190600 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 97 | 20240105 | 190500 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 98 | 20240105 | 190400 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 99 | 20240105 | 190300 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 100 | 20240105 | 190200 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 101 | 20240105 | 190100 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 102 | 20240105 | 190000 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 103 | 20240105 | 185900 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 104 | 20240105 | 185800 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 105 | 20240105 | 185700 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 106 | 20240105 | 185600 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 107 | 20240105 | 185500 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 108 | 20240105 | 185400 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 109 | 20240105 | 185300 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 110 | 20240105 | 185200 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 111 | 20240105 | 185100 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 112 | 20240105 | 185000 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 113 | 20240105 | 184900 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 114 | 20240105 | 184800 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 115 | 20240105 | 184700 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 116 | 20240105 | 184600 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 117 | 20240105 | 184500 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 118 | 20240105 | 184400 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 119 | 20240105 | 184300 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 120 | 20240105 | 184200 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 121 | 20240105 | 184100 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 122 | 20240105 | 184000 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 16024 |
| 123 | 20240105 | 183900 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 124 | 20240105 | 183800 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 125 | 20240105 | 183700 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 126 | 20240105 | 183600 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 127 | 20240105 | 183500 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 128 | 20240105 | 183400 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 129 | 20240105 | 183300 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 130 | 20240105 | 183200 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 131 | 20240105 | 183100 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 132 | 20240105 | 183000 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 133 | 20240105 | 182900 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 134 | 20240105 | 182800 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 135 | 20240105 | 182700 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 136 | 20240105 | 182600 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 137 | 20240105 | 182500 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 138 | 20240105 | 182400 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 139 | 20240105 | 182300 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 140 | 20240105 | 182200 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 141 | 20240105 | 182100 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 142 | 20240105 | 182000 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 143 | 20240105 | 181900 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 144 | 20240105 | 181800 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 145 | 20240105 | 181700 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 146 | 20240105 | 181600 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 147 | 20240105 | 181500 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 148 | 20240105 | 181400 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 149 | 20240105 | 181300 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 150 | 20240105 | 181200 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 151 | 20240105 | 181100 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 152 | 20240105 | 181000 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 16024 |
| 153 | 20240105 | 180900 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 154 | 20240105 | 180800 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 155 | 20240105 | 180700 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 156 | 20240105 | 180600 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 157 | 20240105 | 180500 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 158 | 20240105 | 180400 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 159 | 20240105 | 180300 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 160 | 20240105 | 180200 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 161 | 20240105 | 180100 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 162 | 20240105 | 180000 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 163 | 20240105 | 175900 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 164 | 20240105 | 175800 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 165 | 20240105 | 175700 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 166 | 20240105 | 175600 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 167 | 20240105 | 175500 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 168 | 20240105 | 175400 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 169 | 20240105 | 175300 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 170 | 20240105 | 175200 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 171 | 20240105 | 175100 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 172 | 20240105 | 175000 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 173 | 20240105 | 174900 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 174 | 20240105 | 174800 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 175 | 20240105 | 174700 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 176 | 20240105 | 174600 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 177 | 20240105 | 174500 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 178 | 20240105 | 174400 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 179 | 20240105 | 174300 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 180 | 20240105 | 174200 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 181 | 20240105 | 174100 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 182 | 20240105 | 174000 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 16024 |
| 183 | 20240105 | 173900 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 184 | 20240105 | 173800 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 185 | 20240105 | 173700 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 186 | 20240105 | 173600 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 187 | 20240105 | 173500 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 188 | 20240105 | 173400 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 189 | 20240105 | 173300 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 190 | 20240105 | 173200 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 191 | 20240105 | 173100 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 192 | 20240105 | 173000 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 193 | 20240105 | 172900 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 194 | 20240105 | 172800 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 195 | 20240105 | 172700 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 196 | 20240105 | 172600 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 197 | 20240105 | 172500 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 198 | 20240105 | 172400 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 199 | 20240105 | 172300 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 200 | 20240105 | 172200 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 201 | 20240105 | 172100 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 202 | 20240105 | 172000 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 203 | 20240105 | 171900 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 204 | 20240105 | 171800 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 205 | 20240105 | 171700 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 206 | 20240105 | 171600 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 207 | 20240105 | 171500 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 208 | 20240105 | 171400 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 209 | 20240105 | 171300 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 210 | 20240105 | 171200 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 211 | 20240105 | 171100 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 212 | 20240105 | 171000 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 16024 |
| 213 | 20240105 | 170900 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 214 | 20240105 | 170800 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 215 | 20240105 | 170700 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 216 | 20240105 | 170600 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 217 | 20240105 | 170500 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 218 | 20240105 | 170400 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 219 | 20240105 | 170300 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 220 | 20240105 | 170200 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 221 | 20240105 | 170100 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 222 | 20240105 | 170000 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 223 | 20240105 | 165900 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 224 | 20240105 | 165800 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 225 | 20240105 | 165700 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 226 | 20240105 | 165600 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 227 | 20240105 | 165500 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 228 | 20240105 | 165400 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 229 | 20240105 | 165300 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 230 | 20240105 | 165200 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 231 | 20240105 | 165100 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 232 | 20240105 | 165000 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 233 | 20240105 | 164900 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 234 | 20240105 | 164800 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 235 | 20240105 | 164700 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 236 | 20240105 | 164600 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 237 | 20240105 | 164500 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 238 | 20240105 | 164400 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 239 | 20240105 | 164300 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 240 | 20240105 | 164200 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 241 | 20240105 | 164100 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 242 | 20240105 | 164000 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 16024 |
| 243 | 20240105 | 163900 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 244 | 20240105 | 163800 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 245 | 20240105 | 163700 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 246 | 20240105 | 163600 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 247 | 20240105 | 163500 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 248 | 20240105 | 163400 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 249 | 20240105 | 163300 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 250 | 20240105 | 163200 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 251 | 20240105 | 163100 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 252 | 20240105 | 163000 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 253 | 20240105 | 162900 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 254 | 20240105 | 162800 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 255 | 20240105 | 162700 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 256 | 20240105 | 162600 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 257 | 20240105 | 162500 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 258 | 20240105 | 162400 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 259 | 20240105 | 162300 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 260 | 20240105 | 162200 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 261 | 20240105 | 162100 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 262 | 20240105 | 162000 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 263 | 20240105 | 161900 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 264 | 20240105 | 161800 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 265 | 20240105 | 161700 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 266 | 20240105 | 161600 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 267 | 20240105 | 161500 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 268 | 20240105 | 161400 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 269 | 20240105 | 161300 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 270 | 20240105 | 161200 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 271 | 20240105 | 161100 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 272 | 20240105 | 161000 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 16024 |
| 273 | 20240105 | 160900 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 274 | 20240105 | 160800 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 275 | 20240105 | 160700 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 276 | 20240105 | 160600 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 277 | 20240105 | 160500 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 278 | 20240105 | 160400 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 279 | 20240105 | 160300 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 280 | 20240105 | 160200 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 281 | 20240105 | 160100 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 282 | 20240105 | 160000 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 283 | 20240105 | 155900 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 284 | 20240105 | 155800 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 285 | 20240105 | 155700 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 286 | 20240105 | 155600 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 287 | 20240105 | 155500 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 288 | 20240105 | 155400 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 289 | 20240105 | 155300 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 290 | 20240105 | 155200 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 291 | 20240105 | 155100 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 292 | 20240105 | 155000 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 293 | 20240105 | 154900 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 294 | 20240105 | 154800 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 295 | 20240105 | 154700 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 296 | 20240105 | 154600 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 297 | 20240105 | 154500 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 298 | 20240105 | 154400 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 299 | 20240105 | 154300 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 300 | 20240105 | 154200 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 301 | 20240105 | 154100 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 302 | 20240105 | 154000 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 16024 |
| 303 | 20240105 | 153900 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 304 | 20240105 | 153800 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 305 | 20240105 | 153700 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 306 | 20240105 | 153600 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 307 | 20240105 | 153500 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 308 | 20240105 | 153400 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 309 | 20240105 | 153300 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 310 | 20240105 | 153200 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 311 | 20240105 | 153100 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 0 |
| 312 | 20240105 | 153000 | 7338602020 | 6970 | 6970 | 6970 | 6970 | 16024 |
| 313 | 20240105 | 152900 | 7226914740 | 6980 | 6980 | 6980 | 6980 | 0 |
| 314 | 20240105 | 152800 | 7226914740 | 6980 | 6980 | 6980 | 6980 | 0 |
| 315 | 20240105 | 152700 | 7226914740 | 6980 | 6980 | 6980 | 6980 | 0 |
| 316 | 20240105 | 152600 | 7226914740 | 6980 | 6980 | 6980 | 6980 | 0 |
| 317 | 20240105 | 152500 | 7226914740 | 6980 | 6980 | 6980 | 6980 | 0 |
| 318 | 20240105 | 152400 | 7226914740 | 6980 | 6980 | 6980 | 6980 | 0 |
| 319 | 20240105 | 152300 | 7226914740 | 6980 | 6980 | 6980 | 6980 | 0 |
| 320 | 20240105 | 152200 | 7226914740 | 6980 | 6980 | 6980 | 6980 | 0 |
| 321 | 20240105 | 152100 | 7226914740 | 6980 | 6980 | 6980 | 6980 | 0 |
| 322 | 20240105 | 152000 | 7226914740 | 6980 | 6980 | 6980 | 6980 | 0 |
| 323 | 20240105 | 151900 | 7226914740 | 6980 | 6990 | 7000 | 6980 | 697 |
| 324 | 20240105 | 151800 | 7222043970 | 6990 | 7000 | 7000 | 6980 | 685 |
| 325 | 20240105 | 151700 | 7217253910 | 6980 | 6990 | 7000 | 6980 | 4104 |
| 326 | 20240105 | 151600 | 7188566990 | 7000 | 7000 | 7000 | 6990 | 4574 |
| 327 | 20240105 | 151500 | 7156551950 | 6990 | 7000 | 7000 | 6990 | 1565 |
| 328 | 20240105 | 151400 | 7145598410 | 6990 | 7000 | 7000 | 6980 | 687 |
| 329 | 20240105 | 151300 | 7140797300 | 6980 | 7000 | 7070 | 6980 | 2757 |
| 330 | 20240105 | 151200 | 7121454990 | 6990 | 6980 | 7000 | 6980 | 1277 |
| 331 | 20240105 | 151100 | 7112528890 | 6990 | 6990 | 6990 | 6970 | 1660 |
| 332 | 20240105 | 151000 | 7100932530 | 6990 | 7000 | 7000 | 6990 | 1293 |
| 333 | 20240105 | 150900 | 7091891350 | 7000 | 7000 | 7000 | 6980 | 4220 |
| 334 | 20240105 | 150800 | 7062354590 | 7000 | 6990 | 7010 | 6990 | 12163 |
| 335 | 20240105 | 150700 | 6977221370 | 7000 | 6960 | 7000 | 6950 | 10108 |
| 336 | 20240105 | 150600 | 6906628220 | 6950 | 6950 | 6950 | 6940 | 712 |
| 337 | 20240105 | 150500 | 6901683270 | 6940 | 6930 | 6950 | 6910 | 10002 |
| 338 | 20240105 | 150400 | 6832550160 | 6960 | 6970 | 6970 | 6920 | 5525 |
| 339 | 20240105 | 150300 | 6794278030 | 6950 | 6950 | 6970 | 6950 | 418 |
| 340 | 20240105 | 150200 | 6791371550 | 6950 | 6970 | 6970 | 6940 | 5773 |
| 341 | 20240105 | 150100 | 6751231350 | 6960 | 6960 | 6970 | 6950 | 1571 |
| 342 | 20240105 | 150000 | 6740299160 | 6960 | 6950 | 6960 | 6940 | 684 |
| 343 | 20240105 | 145900 | 6735549750 | 6940 | 6950 | 6950 | 6940 | 2242 |
| 344 | 20240105 | 145800 | 6719967880 | 6950 | 6950 | 6950 | 6950 | 78 |
| 345 | 20240105 | 145700 | 6719425780 | 6950 | 6960 | 6960 | 6950 | 881 |
| 346 | 20240105 | 145600 | 6713302430 | 6960 | 6960 | 6960 | 6960 | 327 |
| 347 | 20240105 | 145500 | 6711026510 | 6950 | 6950 | 6960 | 6950 | 2829 |
| 348 | 20240105 | 145400 | 6691353960 | 6960 | 6950 | 6960 | 6950 | 1281 |
| 349 | 20240105 | 145300 | 6682450880 | 6950 | 6930 | 6950 | 6930 | 413 |
| 350 | 20240105 | 145200 | 6679587650 | 6960 | 6950 | 6960 | 6930 | 1450 |
| 351 | 20240105 | 145100 | 6669526760 | 6950 | 6960 | 6960 | 6950 | 210 |
| 352 | 20240105 | 145000 | 6668066480 | 6960 | 6940 | 6960 | 6940 | 728 |
| 353 | 20240105 | 144900 | 6663009200 | 6950 | 6950 | 6960 | 6940 | 3961 |
| 354 | 20240105 | 144800 | 6635481240 | 6950 | 6940 | 6950 | 6920 | 732 |
| 355 | 20240105 | 144700 | 6630409020 | 6950 | 6950 | 6950 | 6940 | 37 |
| 356 | 20240105 | 144600 | 6630152220 | 6940 | 6950 | 6950 | 6940 | 103 |
| 357 | 20240105 | 144500 | 6629437370 | 6950 | 6950 | 6950 | 6950 | 23 |
| 358 | 20240105 | 144400 | 6629277520 | 6950 | 6940 | 6950 | 6920 | 1023 |
| 359 | 20240105 | 144300 | 6622177820 | 6940 | 6940 | 6950 | 6920 | 3576 |
| 360 | 20240105 | 144200 | 6597377640 | 6940 | 6920 | 6940 | 6910 | 1731 |
| 361 | 20240105 | 144100 | 6585379790 | 6900 | 6950 | 6950 | 6900 | 1942 |
| 362 | 20240105 | 144000 | 6571959200 | 6950 | 6940 | 6950 | 6940 | 370 |
| 363 | 20240105 | 143900 | 6569390410 | 6960 | 6960 | 6960 | 6900 | 13312 |
| 364 | 20240105 | 143800 | 6477305360 | 6940 | 6950 | 6950 | 6940 | 310 |
| 365 | 20240105 | 143700 | 6475153860 | 6970 | 6970 | 6970 | 6970 | 10 |
| 366 | 20240105 | 143600 | 6475084160 | 6930 | 6930 | 6930 | 6930 | 3818 |
| 367 | 20240105 | 143500 | 6448625420 | 6950 | 6950 | 6950 | 6930 | 2866 |
| 368 | 20240105 | 143400 | 6428736750 | 6940 | 6950 | 6960 | 6940 | 188 |
| 369 | 20240105 | 143300 | 6427429850 | 6940 | 6960 | 6960 | 6940 | 10874 |
| 370 | 20240105 | 143200 | 6351856000 | 6970 | 6970 | 6970 | 6970 | 569 |
| 371 | 20240105 | 143100 | 6347890070 | 6980 | 6990 | 6990 | 6980 | 118 |
| 372 | 20240105 | 143000 | 6347065430 | 6990 | 6970 | 6990 | 6970 | 1336 |
| 373 | 20240105 | 142900 | 6337737770 | 6970 | 6990 | 6990 | 6970 | 616 |
| 374 | 20240105 | 142800 | 6333434230 | 6970 | 6980 | 6980 | 6970 | 449 |
| 375 | 20240105 | 142700 | 6330304680 | 6990 | 6970 | 6990 | 6970 | 920 |
| 376 | 20240105 | 142600 | 6323892260 | 6970 | 6960 | 6970 | 6960 | 113 |
| 377 | 20240105 | 142500 | 6323105350 | 7000 | 6980 | 7000 | 6960 | 7097 |
| 378 | 20240105 | 142400 | 6273607450 | 6990 | 6980 | 6990 | 6980 | 455 |
| 379 | 20240105 | 142300 | 6270427230 | 6970 | 7000 | 7000 | 6970 | 6767 |
| 380 | 20240105 | 142200 | 6223186750 | 7000 | 7000 | 7000 | 7000 | 185 |
| 381 | 20240105 | 142100 | 6221891750 | 7000 | 7000 | 7000 | 6990 | 120 |
| 382 | 20240105 | 142000 | 6221052910 | 6990 | 6990 | 7000 | 6990 | 509 |
| 383 | 20240105 | 141900 | 6217492000 | 7000 | 6990 | 7000 | 6980 | 243 |
| 384 | 20240105 | 141800 | 6215795110 | 6990 | 6990 | 7000 | 6980 | 362 |
| 385 | 20240105 | 141700 | 6213266160 | 6990 | 7000 | 7000 | 6990 | 1502 |
| 386 | 20240105 | 141600 | 6202766420 | 7000 | 7000 | 7000 | 7000 | 151 |
| 387 | 20240105 | 141500 | 6201709420 | 6990 | 6990 | 6990 | 6990 | 463 |
| 388 | 20240105 | 141400 | 6198473050 | 7000 | 7000 | 7000 | 6990 | 224 |
| 389 | 20240105 | 141300 | 6196906580 | 7000 | 7000 | 7000 | 7000 | 1001 |
| 390 | 20240105 | 141200 | 6189899580 | 7000 | 6990 | 7000 | 6990 | 51 |
| 391 | 20240105 | 141100 | 6189543080 | 7000 | 6990 | 7000 | 6990 | 229 |
| 392 | 20240105 | 141000 | 6187941370 | 6990 | 7000 | 7000 | 6990 | 892 |
| 393 | 20240105 | 140900 | 6181698870 | 7000 | 6990 | 7000 | 6990 | 3708 |
| 394 | 20240105 | 140800 | 6155746350 | 6990 | 6990 | 6990 | 6990 | 602 |
| 395 | 20240105 | 140700 | 6151538370 | 6990 | 6990 | 6990 | 6990 | 361 |
| 396 | 20240105 | 140600 | 6149014980 | 6990 | 6990 | 6990 | 6990 | 54 |
| 397 | 20240105 | 140500 | 6148637520 | 6980 | 6990 | 6990 | 6980 | 19 |
| 398 | 20240105 | 140400 | 6148504860 | 6990 | 6990 | 7000 | 6980 | 2374 |
| 399 | 20240105 | 140300 | 6131914590 | 7000 | 7000 | 7000 | 7000 | 137 |
| 400 | 20240105 | 140200 | 6130955590 | 7000 | 7000 | 7000 | 7000 | 100 |
| 401 | 20240105 | 140100 | 6130255590 | 7000 | 7000 | 7000 | 7000 | 1650 |
| 402 | 20240105 | 140000 | 6118705590 | 7000 | 6990 | 7000 | 6990 | 1118 |
| 403 | 20240105 | 135900 | 6110880690 | 7000 | 6990 | 7000 | 6990 | 1688 |
| 404 | 20240105 | 135800 | 6099079550 | 7000 | 7000 | 7000 | 7000 | 9 |
| 405 | 20240105 | 135700 | 6099016550 | 7000 | 7000 | 7000 | 7000 | 988 |
| 406 | 20240105 | 135600 | 6092100550 | 7000 | 7000 | 7030 | 6990 | 2252 |
| 407 | 20240105 | 135500 | 6076300600 | 7000 | 7000 | 7000 | 7000 | 22 |
| 408 | 20240105 | 135400 | 6076146600 | 7000 | 7000 | 7000 | 6990 | 2194 |
| 409 | 20240105 | 135300 | 6060802670 | 7000 | 7000 | 7000 | 6990 | 2211 |
| 410 | 20240105 | 135200 | 6045326270 | 7000 | 7000 | 7000 | 7000 | 410 |
| 411 | 20240105 | 135100 | 6042456270 | 7000 | 6990 | 7000 | 6990 | 618 |
| 412 | 20240105 | 135000 | 6038134830 | 7000 | 7010 | 7010 | 7000 | 4216 |
| 413 | 20240105 | 134900 | 6008621580 | 7020 | 7000 | 7020 | 7000 | 1675 |
| 414 | 20240105 | 134800 | 5996886700 | 7020 | 7020 | 7020 | 7020 | 106 |
| 415 | 20240105 | 134700 | 5996142580 | 7010 | 7000 | 7010 | 7000 | 1729 |
| 416 | 20240105 | 134600 | 5984031080 | 7010 | 7020 | 7020 | 7010 | 354 |
| 417 | 20240105 | 134500 | 5981549510 | 7010 | 7010 | 7010 | 7000 | 890 |
| 418 | 20240105 | 134400 | 5975311910 | 7020 | 7000 | 7020 | 7000 | 361 |
| 419 | 20240105 | 134300 | 5972782190 | 7020 | 7000 | 7030 | 7000 | 554 |
| 420 | 20240105 | 134200 | 5968904080 | 7000 | 7000 | 7030 | 7000 | 3100 |
| 421 | 20240105 | 134100 | 5947157460 | 7000 | 6990 | 7000 | 6990 | 350 |
| 422 | 20240105 | 134000 | 5944709560 | 6990 | 7000 | 7000 | 6990 | 1334 |
| 423 | 20240105 | 133900 | 5935371900 | 7000 | 7000 | 7000 | 6990 | 6022 |
| 424 | 20240105 | 133800 | 5893218400 | 6990 | 6990 | 7000 | 6980 | 1537 |
| 425 | 20240105 | 133700 | 5882475150 | 7000 | 7000 | 7020 | 6990 | 5178 |
| 426 | 20240105 | 133600 | 5846225050 | 7000 | 7000 | 7010 | 7000 | 4189 |
| 427 | 20240105 | 133500 | 5816901240 | 7000 | 6990 | 7000 | 6990 | 3064 |
| 428 | 20240105 | 133400 | 5795453740 | 6990 | 6990 | 7000 | 6990 | 95 |
| 429 | 20240105 | 133300 | 5794789680 | 6990 | 6990 | 7000 | 6990 | 564 |
| 430 | 20240105 | 133200 | 5790846680 | 6990 | 6980 | 6990 | 6980 | 847 |
| 431 | 20240105 | 133100 | 5784934610 | 6980 | 6970 | 6980 | 6960 | 533 |
| 432 | 20240105 | 133000 | 5781219890 | 6980 | 6970 | 6980 | 6960 | 1031 |
| 433 | 20240105 | 132900 | 5774037570 | 6980 | 6980 | 6980 | 6970 | 1082 |
| 434 | 20240105 | 132800 | 5766494610 | 6980 | 6980 | 6980 | 6980 | 0 |
| 435 | 20240105 | 132700 | 5766494610 | 6980 | 6980 | 6980 | 6970 | 554 |
| 436 | 20240105 | 132600 | 5762632690 | 6970 | 6980 | 6980 | 6970 | 303 |
| 437 | 20240105 | 132500 | 5760520750 | 6980 | 6970 | 6980 | 6970 | 216 |
| 438 | 20240105 | 132400 | 5759015140 | 6970 | 6970 | 6970 | 6960 | 331 |
| 439 | 20240105 | 132300 | 5756710040 | 6970 | 6980 | 6980 | 6970 | 658 |
| 440 | 20240105 | 132200 | 5752123540 | 6970 | 6970 | 6980 | 6970 | 673 |
| 441 | 20240105 | 132100 | 5747432710 | 6970 | 6970 | 6970 | 6970 | 348 |
| 442 | 20240105 | 132000 | 5745007150 | 6980 | 6960 | 6980 | 6960 | 2717 |
| 443 | 20240105 | 131900 | 5726094710 | 6970 | 6970 | 6980 | 6970 | 3384 |
| 444 | 20240105 | 131800 | 5702501190 | 6970 | 6970 | 6970 | 6970 | 290 |
| 445 | 20240105 | 131700 | 5700479890 | 6980 | 6970 | 6980 | 6960 | 281 |
| 446 | 20240105 | 131600 | 5698522110 | 6960 | 6970 | 6970 | 6960 | 2364 |
| 447 | 20240105 | 131500 | 5682045240 | 6970 | 6980 | 6980 | 6970 | 81 |
| 448 | 20240105 | 131400 | 5681480560 | 6980 | 6980 | 6980 | 6970 | 1250 |
| 449 | 20240105 | 131300 | 5672765890 | 6990 | 6970 | 6990 | 6970 | 251 |
| 450 | 20240105 | 131200 | 5671016400 | 6970 | 6990 | 6990 | 6970 | 3123 |
| 451 | 20240105 | 131100 | 5649217840 | 6990 | 6990 | 7000 | 6980 | 4162 |
| 452 | 20240105 | 131000 | 5620138350 | 6980 | 6970 | 6980 | 6970 | 558 |
| 453 | 20240105 | 130900 | 5616246850 | 6970 | 6970 | 6970 | 6960 | 989 |
| 454 | 20240105 | 130800 | 5609358250 | 6970 | 6990 | 6990 | 6970 | 5500 |
| 455 | 20240105 | 130700 | 5570992370 | 6990 | 7000 | 7010 | 6990 | 9899 |
| 456 | 20240105 | 130600 | 5501781520 | 7000 | 7000 | 7000 | 7000 | 1165 |
| 457 | 20240105 | 130500 | 5493626520 | 7000 | 7000 | 7000 | 6990 | 1212 |
| 458 | 20240105 | 130400 | 5485143020 | 7000 | 6990 | 7000 | 6990 | 1897 |
| 459 | 20240105 | 130300 | 5471864270 | 6990 | 6990 | 7000 | 6990 | 4692 |
| 460 | 20240105 | 130200 | 5439061410 | 7000 | 7020 | 7020 | 7000 | 16695 |
| 461 | 20240105 | 130100 | 5322069830 | 7020 | 7040 | 7040 | 7020 | 2421 |
| 462 | 20240105 | 130000 | 5305050750 | 7030 | 7070 | 7070 | 7030 | 60 |
| 463 | 20240105 | 125900 | 5304628550 | 7080 | 7030 | 7080 | 7030 | 1704 |
| 464 | 20240105 | 125800 | 5292603970 | 7030 | 7040 | 7040 | 7030 | 670 |
| 465 | 20240105 | 125700 | 5287893720 | 7030 | 7040 | 7040 | 7030 | 358 |
| 466 | 20240105 | 125600 | 5285374700 | 7040 | 7030 | 7040 | 7030 | 2855 |
| 467 | 20240105 | 125500 | 5265284670 | 7040 | 7030 | 7040 | 7020 | 976 |
| 468 | 20240105 | 125400 | 5258426600 | 7030 | 7040 | 7040 | 7030 | 1948 |
| 469 | 20240105 | 125300 | 5244731440 | 7040 | 7060 | 7060 | 7030 | 683 |
| 470 | 20240105 | 125200 | 5239922380 | 7040 | 7050 | 7060 | 7040 | 750 |
| 471 | 20240105 | 125100 | 5234636660 | 7060 | 7060 | 7060 | 7050 | 4289 |
| 472 | 20240105 | 125000 | 5204365950 | 7070 | 7070 | 7080 | 7060 | 1633 |
| 473 | 20240105 | 124900 | 5192829790 | 7070 | 7070 | 7080 | 7060 | 2389 |
| 474 | 20240105 | 124800 | 5175940990 | 7060 | 7080 | 7080 | 7050 | 918 |
| 475 | 20240105 | 124700 | 5169458290 | 7080 | 7070 | 7090 | 7060 | 636 |
| 476 | 20240105 | 124600 | 5164957010 | 7070 | 7050 | 7070 | 7050 | 2466 |
| 477 | 20240105 | 124500 | 5147556120 | 7060 | 7060 | 7070 | 7060 | 1335 |
| 478 | 20240105 | 124400 | 5138123210 | 7060 | 7060 | 7070 | 7060 | 1580 |
| 479 | 20240105 | 124300 | 5126966570 | 7060 | 7050 | 7060 | 7050 | 681 |
| 480 | 20240105 | 124200 | 5122164710 | 7060 | 7030 | 7060 | 7030 | 1855 |
| 481 | 20240105 | 124100 | 5109093490 | 7040 | 7040 | 7040 | 7030 | 4512 |
| 482 | 20240105 | 124000 | 5077333490 | 7040 | 7040 | 7050 | 7040 | 675 |
| 483 | 20240105 | 123900 | 5072579960 | 7040 | 7040 | 7050 | 7040 | 622 |
| 484 | 20240105 | 123800 | 5068198780 | 7040 | 7040 | 7040 | 7020 | 3556 |
| 485 | 20240105 | 123700 | 5043203420 | 7040 | 7040 | 7040 | 7030 | 621 |
| 486 | 20240105 | 123600 | 5038832980 | 7030 | 7020 | 7030 | 7020 | 459 |
| 487 | 20240105 | 123500 | 5035607640 | 7020 | 7040 | 7040 | 7020 | 382 |
| 488 | 20240105 | 123400 | 5032923520 | 7040 | 7040 | 7040 | 7020 | 1821 |
| 489 | 20240105 | 123300 | 5020123130 | 7040 | 7040 | 7040 | 7030 | 758 |
| 490 | 20240105 | 123200 | 5014788210 | 7030 | 7030 | 7050 | 7030 | 843 |
| 491 | 20240105 | 123100 | 5008847700 | 7030 | 7020 | 7040 | 7010 | 1478 |
| 492 | 20240105 | 123000 | 4998462880 | 7030 | 7020 | 7030 | 7020 | 1744 |
| 493 | 20240105 | 122900 | 4986213590 | 7020 | 7030 | 7040 | 7020 | 1102 |
| 494 | 20240105 | 122800 | 4978470440 | 7030 | 7030 | 7030 | 7030 | 622 |
| 495 | 20240105 | 122700 | 4974097780 | 7030 | 7030 | 7040 | 7030 | 729 |
| 496 | 20240105 | 122600 | 4968972810 | 7030 | 7050 | 7050 | 7030 | 508 |
| 497 | 20240105 | 122500 | 4965399080 | 7050 | 7040 | 7050 | 7040 | 1082 |
| 498 | 20240105 | 122400 | 4957778300 | 7040 | 7040 | 7050 | 7040 | 650 |
| 499 | 20240105 | 122300 | 4953200800 | 7040 | 7040 | 7050 | 7040 | 1343 |
| 500 | 20240105 | 122200 | 4943745750 | 7040 | 7040 | 7050 | 7040 | 1000 |
| 501 | 20240105 | 122100 | 4936702470 | 7040 | 7040 | 7040 | 7040 | 287 |
| 502 | 20240105 | 122000 | 4934681990 | 7040 | 7050 | 7060 | 7040 | 1023 |
| 503 | 20240105 | 121900 | 4927468300 | 7040 | 7040 | 7040 | 7040 | 884 |
| 504 | 20240105 | 121800 | 4921244940 | 7040 | 7040 | 7060 | 7040 | 467 |
| 505 | 20240105 | 121700 | 4917956290 | 7050 | 7030 | 7060 | 7030 | 1446 |
| 506 | 20240105 | 121600 | 4907781990 | 7030 | 7040 | 7040 | 7030 | 1036 |
| 507 | 20240105 | 121500 | 4900496030 | 7040 | 7040 | 7040 | 7030 | 2002 |
| 508 | 20240105 | 121400 | 4886410270 | 7040 | 7040 | 7040 | 7030 | 1397 |
| 509 | 20240105 | 121300 | 4876577290 | 7050 | 7040 | 7070 | 7040 | 786 |
| 510 | 20240105 | 121200 | 4871042710 | 7040 | 7030 | 7040 | 7030 | 789 |
| 511 | 20240105 | 121100 | 4865495640 | 7040 | 7070 | 7070 | 7030 | 188 |
| 512 | 20240105 | 121000 | 4864173370 | 7080 | 7050 | 7080 | 7040 | 1524 |
| 513 | 20240105 | 120900 | 4853430500 | 7030 | 7020 | 7030 | 7020 | 843 |
| 514 | 20240105 | 120800 | 4847508980 | 7020 | 7030 | 7030 | 7020 | 982 |
| 515 | 20240105 | 120700 | 4840615020 | 7030 | 7030 | 7030 | 7020 | 413 |
| 516 | 20240105 | 120600 | 4837714330 | 7030 | 7030 | 7030 | 7020 | 2191 |
| 517 | 20240105 | 120500 | 4822330860 | 7030 | 7050 | 7050 | 7030 | 2031 |
| 518 | 20240105 | 120400 | 4808035670 | 7050 | 7040 | 7050 | 7030 | 648 |
| 519 | 20240105 | 120300 | 4803475170 | 7040 | 7040 | 7050 | 7040 | 807 |
| 520 | 20240105 | 120200 | 4797793560 | 7050 | 7040 | 7050 | 7040 | 1006 |
| 521 | 20240105 | 120100 | 4790708710 | 7050 | 7040 | 7050 | 7040 | 729 |
| 522 | 20240105 | 120000 | 4785575860 | 7050 | 7040 | 7050 | 7040 | 1831 |
| 523 | 20240105 | 115900 | 4772668800 | 7040 | 7040 | 7050 | 7040 | 686 |
| 524 | 20240105 | 115800 | 4767839300 | 7040 | 7030 | 7050 | 7030 | 1521 |
| 525 | 20240105 | 115700 | 4757136940 | 7040 | 7070 | 7070 | 7030 | 10742 |
| 526 | 20240105 | 115600 | 4681413920 | 7070 | 7090 | 7090 | 7060 | 3507 |
| 527 | 20240105 | 115500 | 4656603020 | 7090 | 7060 | 7090 | 7060 | 828 |
| 528 | 20240105 | 115400 | 4650745960 | 7070 | 7080 | 7080 | 7070 | 446 |
| 529 | 20240105 | 115300 | 4647591370 | 7090 | 7070 | 7090 | 7070 | 470 |
| 530 | 20240105 | 115200 | 4644264470 | 7070 | 7070 | 7090 | 7060 | 1340 |
| 531 | 20240105 | 115100 | 4634787410 | 7090 | 7060 | 7090 | 7060 | 2423 |
| 532 | 20240105 | 115000 | 4617663920 | 7070 | 7070 | 7080 | 7060 | 1561 |
| 533 | 20240105 | 114900 | 4606629880 | 7080 | 7080 | 7080 | 7070 | 1584 |
| 534 | 20240105 | 114800 | 4595430690 | 7070 | 7090 | 7090 | 7070 | 441 |
| 535 | 20240105 | 114700 | 4592306800 | 7090 | 7070 | 7090 | 7070 | 681 |
| 536 | 20240105 | 114600 | 4587490630 | 7070 | 7060 | 7070 | 7060 | 1481 |
| 537 | 20240105 | 114500 | 4577031060 | 7070 | 7070 | 7080 | 7060 | 617 |
| 538 | 20240105 | 114400 | 4572669660 | 7070 | 7110 | 7110 | 7060 | 3973 |
| 539 | 20240105 | 114300 | 4544549320 | 7100 | 7130 | 7130 | 7100 | 1687 |
| 540 | 20240105 | 114200 | 4532551510 | 7140 | 7150 | 7150 | 7120 | 313 |
| 541 | 20240105 | 114100 | 4530321680 | 7150 | 7110 | 7150 | 7110 | 711 |
| 542 | 20240105 | 114000 | 4525251630 | 7140 | 7100 | 7140 | 7100 | 1681 |
| 543 | 20240105 | 113900 | 4513282050 | 7130 | 7120 | 7130 | 7100 | 1584 |
| 544 | 20240105 | 113800 | 4502009650 | 7120 | 7120 | 7120 | 7090 | 746 |
| 545 | 20240105 | 113700 | 4496716020 | 7080 | 7070 | 7130 | 7070 | 1689 |
| 546 | 20240105 | 113600 | 4484743390 | 7070 | 7090 | 7090 | 7050 | 3862 |
| 547 | 20240105 | 113500 | 4457445100 | 7100 | 7090 | 7100 | 7090 | 975 |
| 548 | 20240105 | 113400 | 4450528530 | 7090 | 7130 | 7130 | 7070 | 8625 |
| 549 | 20240105 | 113300 | 4389328970 | 7150 | 7140 | 7170 | 7100 | 6472 |
| 550 | 20240105 | 113200 | 4343212770 | 7150 | 7160 | 7170 | 7140 | 5335 |
| 551 | 20240105 | 113100 | 4305040150 | 7170 | 7180 | 7190 | 7150 | 3373 |
| 552 | 20240105 | 113000 | 4280850310 | 7150 | 7190 | 7190 | 7150 | 9890 |
| 553 | 20240105 | 112900 | 4209981740 | 7190 | 7190 | 7200 | 7180 | 4326 |
| 554 | 20240105 | 112800 | 4178898440 | 7200 | 7190 | 7200 | 7180 | 10665 |
| 555 | 20240105 | 112700 | 4102177350 | 7190 | 7170 | 7200 | 7170 | 13221 |
| 556 | 20240105 | 112600 | 4007123510 | 7200 | 7180 | 7200 | 7160 | 10559 |
| 557 | 20240105 | 112500 | 3931329350 | 7180 | 7170 | 7200 | 7170 | 30380 |
| 558 | 20240105 | 112400 | 3712958110 | 7170 | 7170 | 7180 | 7150 | 3731 |
| 559 | 20240105 | 112300 | 3686206440 | 7170 | 7140 | 7180 | 7130 | 13907 |
| 560 | 20240105 | 112200 | 3586601260 | 7140 | 7120 | 7150 | 7120 | 1799 |
| 561 | 20240105 | 112100 | 3573773850 | 7120 | 7120 | 7120 | 7100 | 4242 |
| 562 | 20240105 | 112000 | 3543611430 | 7130 | 7130 | 7130 | 7120 | 174 |
| 563 | 20240105 | 111900 | 3542370860 | 7130 | 7150 | 7150 | 7120 | 2230 |
| 564 | 20240105 | 111800 | 3526475490 | 7150 | 7140 | 7150 | 7140 | 1115 |
| 565 | 20240105 | 111700 | 3518510620 | 7140 | 7130 | 7150 | 7120 | 9540 |
| 566 | 20240105 | 111600 | 3450354640 | 7120 | 7100 | 7120 | 7100 | 956 |
| 567 | 20240105 | 111500 | 3443548020 | 7100 | 7090 | 7100 | 7090 | 858 |
| 568 | 20240105 | 111400 | 3437461670 | 7090 | 7080 | 7090 | 7080 | 9 |
| 569 | 20240105 | 111300 | 3437397910 | 7080 | 7090 | 7090 | 7070 | 1273 |
| 570 | 20240105 | 111200 | 3428391800 | 7080 | 7100 | 7100 | 7080 | 6468 |
| 571 | 20240105 | 111100 | 3382583770 | 7100 | 7110 | 7120 | 7090 | 4979 |
| 572 | 20240105 | 111000 | 3347221840 | 7110 | 7110 | 7110 | 7100 | 1639 |
| 573 | 20240105 | 110900 | 3335568560 | 7110 | 7120 | 7120 | 7110 | 6261 |
| 574 | 20240105 | 110800 | 3291033660 | 7120 | 7120 | 7120 | 7120 | 3314 |
| 575 | 20240105 | 110700 | 3267437980 | 7110 | 7120 | 7130 | 7110 | 2234 |
| 576 | 20240105 | 110600 | 3251525810 | 7120 | 7110 | 7120 | 7110 | 137 |
| 577 | 20240105 | 110500 | 3250550390 | 7110 | 7130 | 7130 | 7110 | 566 |
| 578 | 20240105 | 110400 | 3246520420 | 7120 | 7110 | 7120 | 7110 | 4975 |
| 579 | 20240105 | 110300 | 3211123690 | 7110 | 7120 | 7120 | 7110 | 376 |
| 580 | 20240105 | 110200 | 3208448160 | 7140 | 7160 | 7160 | 7100 | 1118 |
| 581 | 20240105 | 110100 | 3200456760 | 7160 | 7150 | 7160 | 7140 | 6160 |
| 582 | 20240105 | 110000 | 3156436260 | 7150 | 7110 | 7150 | 7100 | 6836 |
| 583 | 20240105 | 105900 | 3107653330 | 7100 | 7100 | 7110 | 7090 | 1019 |
| 584 | 20240105 | 105800 | 3100413480 | 7090 | 7100 | 7120 | 7090 | 5900 |
| 585 | 20240105 | 105700 | 3058535450 | 7100 | 7100 | 7110 | 7100 | 1184 |
| 586 | 20240105 | 105600 | 3050129020 | 7100 | 7100 | 7100 | 7100 | 167 |
| 587 | 20240105 | 105500 | 3048943320 | 7090 | 7090 | 7100 | 7090 | 2034 |
| 588 | 20240105 | 105400 | 3034520760 | 7090 | 7090 | 7090 | 7080 | 1308 |
| 589 | 20240105 | 105300 | 3025247320 | 7080 | 7090 | 7090 | 7080 | 1315 |
| 590 | 20240105 | 105200 | 3015932440 | 7090 | 7090 | 7090 | 7090 | 1233 |
| 591 | 20240105 | 105100 | 3007190470 | 7090 | 7070 | 7090 | 7070 | 607 |
| 592 | 20240105 | 105000 | 3002893000 | 7070 | 7080 | 7090 | 7070 | 1670 |
| 593 | 20240105 | 104900 | 2991084910 | 7070 | 7070 | 7090 | 7070 | 1866 |
| 594 | 20240105 | 104800 | 2977890810 | 7070 | 7090 | 7100 | 7070 | 4131 |
| 595 | 20240105 | 104700 | 2948651290 | 7090 | 7100 | 7100 | 7080 | 4976 |
| 596 | 20240105 | 104600 | 2913371700 | 7100 | 7130 | 7140 | 7100 | 4894 |
| 597 | 20240105 | 104500 | 2878551280 | 7140 | 7130 | 7140 | 7120 | 1622 |
| 598 | 20240105 | 104400 | 2866977400 | 7130 | 7140 | 7140 | 7130 | 234 |
| 599 | 20240105 | 104300 | 2865308770 | 7140 | 7110 | 7150 | 7110 | 1852 |
| 600 | 20240105 | 104200 | 2852126690 | 7110 | 7120 | 7150 | 7100 | 6808 |
| 601 | 20240105 | 104100 | 2803708850 | 7150 | 7140 | 7150 | 7130 | 5587 |
| 602 | 20240105 | 104000 | 2763825040 | 7160 | 7170 | 7170 | 7150 | 8064 |
| 603 | 20240105 | 103900 | 2706085140 | 7170 | 7160 | 7170 | 7160 | 5445 |
| 604 | 20240105 | 103800 | 2667072010 | 7160 | 7140 | 7160 | 7140 | 7592 |
| 605 | 20240105 | 103700 | 2612773200 | 7150 | 7140 | 7170 | 7140 | 9185 |
| 606 | 20240105 | 103600 | 2547106890 | 7150 | 7180 | 7180 | 7140 | 18395 |
| 607 | 20240105 | 103500 | 2415328970 | 7180 | 7170 | 7180 | 7160 | 4911 |
| 608 | 20240105 | 103400 | 2380106620 | 7170 | 7150 | 7170 | 7150 | 18502 |
| 609 | 20240105 | 103300 | 2247526270 | 7150 | 7140 | 7150 | 7140 | 5107 |
| 610 | 20240105 | 103200 | 2211016220 | 7150 | 7140 | 7150 | 7130 | 6501 |
| 611 | 20240105 | 103100 | 2164597750 | 7140 | 7140 | 7140 | 7120 | 3838 |
| 612 | 20240105 | 103000 | 2137212700 | 7140 | 7160 | 7160 | 7130 | 4619 |
| 613 | 20240105 | 102900 | 2104161950 | 7160 | 7150 | 7160 | 7140 | 5701 |
| 614 | 20240105 | 102800 | 2063400570 | 7150 | 7130 | 7150 | 7120 | 29814 |
| 615 | 20240105 | 102700 | 1850404120 | 7120 | 7120 | 7130 | 7100 | 1728 |
| 616 | 20240105 | 102600 | 1838111410 | 7110 | 7130 | 7130 | 7100 | 1607 |
| 617 | 20240105 | 102500 | 1826681810 | 7130 | 7110 | 7130 | 7110 | 376 |
| 618 | 20240105 | 102400 | 1824004290 | 7110 | 7120 | 7120 | 7110 | 616 |
| 619 | 20240105 | 102300 | 1819619700 | 7130 | 7120 | 7130 | 7100 | 816 |
| 620 | 20240105 | 102200 | 1813811760 | 7100 | 7130 | 7140 | 7100 | 1870 |
| 621 | 20240105 | 102100 | 1800493090 | 7130 | 7140 | 7150 | 7130 | 9669 |
| 622 | 20240105 | 102000 | 1731465320 | 7140 | 7110 | 7150 | 7100 | 13822 |
| 623 | 20240105 | 101900 | 1632977390 | 7110 | 7100 | 7110 | 7090 | 1734 |
| 624 | 20240105 | 101800 | 1620666640 | 7100 | 7110 | 7110 | 7100 | 1544 |
| 625 | 20240105 | 101700 | 1609702940 | 7110 | 7080 | 7110 | 7070 | 4411 |
| 626 | 20240105 | 101600 | 1578385490 | 7080 | 7080 | 7090 | 7070 | 1327 |
| 627 | 20240105 | 101500 | 1568988940 | 7080 | 7090 | 7090 | 7080 | 323 |
| 628 | 20240105 | 101400 | 1566702080 | 7090 | 7080 | 7090 | 7080 | 1007 |
| 629 | 20240105 | 101300 | 1559569170 | 7080 | 7080 | 7090 | 7080 | 1376 |
| 630 | 20240105 | 101200 | 1549814310 | 7070 | 7090 | 7090 | 7070 | 208 |
| 631 | 20240105 | 101100 | 1548343350 | 7080 | 7070 | 7080 | 7070 | 1300 |
| 632 | 20240105 | 101000 | 1539152250 | 7070 | 7100 | 7110 | 7060 | 4667 |
| 633 | 20240105 | 100900 | 1506118470 | 7100 | 7100 | 7110 | 7100 | 1533 |
| 634 | 20240105 | 100800 | 1495224180 | 7100 | 7110 | 7120 | 7100 | 1553 |
| 635 | 20240105 | 100700 | 1484183000 | 7110 | 7090 | 7120 | 7070 | 1789 |
| 636 | 20240105 | 100600 | 1471484010 | 7070 | 7080 | 7100 | 7070 | 1748 |
| 637 | 20240105 | 100500 | 1459111500 | 7110 | 7110 | 7120 | 7080 | 4461 |
| 638 | 20240105 | 100400 | 1427397580 | 7110 | 7060 | 7120 | 7060 | 61402 |
| 639 | 20240105 | 100300 | 992688380 | 7060 | 7050 | 7060 | 7040 | 1719 |
| 640 | 20240105 | 100200 | 980568780 | 7050 | 7050 | 7050 | 7040 | 614 |
| 641 | 20240105 | 100100 | 976243610 | 7050 | 7060 | 7060 | 7050 | 1039 |
| 642 | 20240105 | 100000 | 968914270 | 7060 | 7050 | 7070 | 7040 | 4659 |
| 643 | 20240105 | 095900 | 936032090 | 7050 | 7030 | 7050 | 7020 | 5737 |
| 644 | 20240105 | 095800 | 895615170 | 7040 | 7040 | 7040 | 7040 | 37 |
| 645 | 20240105 | 095700 | 895354690 | 7010 | 7030 | 7040 | 7010 | 1854 |
| 646 | 20240105 | 095600 | 882327830 | 7000 | 6990 | 7020 | 6990 | 1384 |
| 647 | 20240105 | 095500 | 872628530 | 7010 | 7010 | 7010 | 6990 | 262 |
| 648 | 20240105 | 095400 | 870792210 | 6990 | 7000 | 7000 | 6990 | 581 |
| 649 | 20240105 | 095300 | 866725220 | 6990 | 6990 | 6990 | 6990 | 476 |
| 650 | 20240105 | 095200 | 863397980 | 6990 | 6990 | 6990 | 6990 | 644 |
| 651 | 20240105 | 095100 | 858896420 | 6990 | 6990 | 6990 | 6990 | 261 |
| 652 | 20240105 | 095000 | 857072030 | 6990 | 6990 | 6990 | 6990 | 221 |
| 653 | 20240105 | 094900 | 855527240 | 6980 | 7000 | 7000 | 6980 | 3179 |
| 654 | 20240105 | 094800 | 833294720 | 7000 | 7010 | 7010 | 7000 | 465 |
| 655 | 20240105 | 094700 | 830036460 | 7020 | 7020 | 7020 | 7020 | 5 |
| 656 | 20240105 | 094600 | 830001360 | 7020 | 7020 | 7020 | 7010 | 1429 |
| 657 | 20240105 | 094500 | 819979780 | 7010 | 7010 | 7010 | 7010 | 239 |
| 658 | 20240105 | 094400 | 818304390 | 7010 | 7020 | 7020 | 7010 | 580 |
| 659 | 20240105 | 094300 | 814237790 | 7020 | 7040 | 7040 | 7020 | 56 |
| 660 | 20240105 | 094200 | 813844650 | 7020 | 7020 | 7020 | 7010 | 350 |
| 661 | 20240105 | 094100 | 811388830 | 7020 | 7030 | 7050 | 7020 | 1211 |
| 662 | 20240105 | 094000 | 802870460 | 7030 | 7020 | 7030 | 7010 | 436 |
| 663 | 20240105 | 093900 | 799807040 | 7010 | 7020 | 7030 | 7010 | 2690 |
| 664 | 20240105 | 093800 | 780938240 | 7030 | 7020 | 7050 | 7020 | 194 |
| 665 | 20240105 | 093700 | 779574290 | 7030 | 7030 | 7030 | 7030 | 579 |
| 666 | 20240105 | 093600 | 775503920 | 7030 | 7060 | 7070 | 7030 | 9105 |
| 667 | 20240105 | 093500 | 711305890 | 7060 | 7070 | 7070 | 7050 | 1585 |
| 668 | 20240105 | 093400 | 700108340 | 7050 | 7050 | 7060 | 7050 | 5038 |
| 669 | 20240105 | 093300 | 664545880 | 7060 | 7060 | 7060 | 7050 | 1357 |
| 670 | 20240105 | 093200 | 654973660 | 7060 | 7060 | 7070 | 7060 | 2674 |
| 671 | 20240105 | 093100 | 636075340 | 7070 | 7040 | 7070 | 7040 | 13310 |
| 672 | 20240105 | 093000 | 542159180 | 7040 | 7040 | 7050 | 7040 | 3518 |
| 673 | 20240105 | 092900 | 517387410 | 7030 | 7040 | 7040 | 7030 | 1148 |
| 674 | 20240105 | 092800 | 509306680 | 7040 | 7050 | 7060 | 7040 | 2083 |
| 675 | 20240105 | 092700 | 494612500 | 7050 | 7050 | 7060 | 7040 | 288 |
| 676 | 20240105 | 092600 | 492581540 | 7060 | 7040 | 7060 | 7010 | 6098 |
| 677 | 20240105 | 092500 | 449604300 | 7040 | 7010 | 7060 | 7010 | 8869 |
| 678 | 20240105 | 092400 | 387167090 | 7010 | 6990 | 7010 | 6990 | 5892 |
| 679 | 20240105 | 092300 | 345921270 | 6990 | 6980 | 6990 | 6980 | 1664 |
| 680 | 20240105 | 092200 | 334299160 | 6990 | 6980 | 6990 | 6980 | 544 |
| 681 | 20240105 | 092100 | 330498100 | 6990 | 6990 | 7000 | 6970 | 8791 |
| 682 | 20240105 | 092000 | 269110700 | 6990 | 6990 | 6990 | 6990 | 100 |
| 683 | 20240105 | 091900 | 268411700 | 6990 | 6990 | 7000 | 6990 | 5210 |
| 684 | 20240105 | 091800 | 231982490 | 6980 | 6980 | 6990 | 6980 | 2423 |
| 685 | 20240105 | 091700 | 215068430 | 6980 | 6990 | 6990 | 6980 | 1167 |
| 686 | 20240105 | 091600 | 206922090 | 6990 | 6970 | 6990 | 6970 | 2735 |
| 687 | 20240105 | 091500 | 187831490 | 6970 | 6950 | 6980 | 6950 | 959 |
| 688 | 20240105 | 091400 | 181149820 | 6960 | 6960 | 6960 | 6960 | 287 |
| 689 | 20240105 | 091300 | 179152300 | 6930 | 6930 | 6950 | 6930 | 2801 |
| 690 | 20240105 | 091200 | 159694850 | 6930 | 6930 | 6930 | 6920 | 2636 |
| 691 | 20240105 | 091100 | 141428470 | 6920 | 6930 | 6940 | 6920 | 1879 |
| 692 | 20240105 | 091000 | 128406550 | 6930 | 6930 | 6950 | 6930 | 3123 |
| 693 | 20240105 | 090900 | 106743360 | 6930 | 6920 | 6930 | 6920 | 1652 |
| 694 | 20240105 | 090800 | 95307290 | 6910 | 6910 | 6930 | 6910 | 3263 |
| 695 | 20240105 | 090700 | 72743860 | 6920 | 6930 | 6930 | 6920 | 315 |
| 696 | 20240105 | 090600 | 70560960 | 6930 | 6940 | 6940 | 6930 | 30 |
| 697 | 20240105 | 090500 | 70353050 | 6940 | 6920 | 6940 | 6880 | 8287 |
| 698 | 20240105 | 090400 | 13255410 | 6940 | 6920 | 6940 | 6920 | 189 |
| 699 | 20240105 | 090300 | 11945210 | 6920 | 6930 | 6930 | 6920 | 21 |
| 700 | 20240105 | 090200 | 11799780 | 6880 | 6890 | 6890 | 6880 | 368 |
| 701 | 20240105 | 090100 | 9264410 | 6890 | 6890 | 6890 | 6880 | 624 |
| 702 | 20240105 | 090000 | 4968810 | 6930 | 6930 | 6930 | 6930 | 717 |