35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 203300 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 22402 |
| 3 | 20240911 | 203200 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 4 | 20240911 | 203100 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 5 | 20240911 | 203000 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 6 | 20240911 | 202900 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 7 | 20240911 | 202800 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 8 | 20240911 | 202700 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 9 | 20240911 | 202600 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 10 | 20240911 | 202500 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 11 | 20240911 | 202400 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 12 | 20240911 | 202300 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 13 | 20240911 | 202200 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 14 | 20240911 | 202100 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 15 | 20240911 | 202000 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 16 | 20240911 | 201900 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 17 | 20240911 | 201800 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 18 | 20240911 | 201700 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 19 | 20240911 | 201600 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 20 | 20240911 | 201500 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 21 | 20240911 | 201400 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 22 | 20240911 | 201300 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 23 | 20240911 | 201200 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 24 | 20240911 | 201100 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 25 | 20240911 | 201000 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 26 | 20240911 | 200900 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 27 | 20240911 | 200800 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 28 | 20240911 | 200700 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 29 | 20240911 | 200600 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 30 | 20240911 | 200500 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 31 | 20240911 | 200400 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 32 | 20240911 | 200300 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 22402 |
| 33 | 20240911 | 200200 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 34 | 20240911 | 200100 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 35 | 20240911 | 200000 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 36 | 20240911 | 195900 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 37 | 20240911 | 195800 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 38 | 20240911 | 195700 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 39 | 20240911 | 195600 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 40 | 20240911 | 195500 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 41 | 20240911 | 195400 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 42 | 20240911 | 195300 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 43 | 20240911 | 195200 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 44 | 20240911 | 195100 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 45 | 20240911 | 195000 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 46 | 20240911 | 194900 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 47 | 20240911 | 194800 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 48 | 20240911 | 194700 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 49 | 20240911 | 194600 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 50 | 20240911 | 194500 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 51 | 20240911 | 194400 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 52 | 20240911 | 194300 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 53 | 20240911 | 194200 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 54 | 20240911 | 194100 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 55 | 20240911 | 194000 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 56 | 20240911 | 193900 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 57 | 20240911 | 193800 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 58 | 20240911 | 193700 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 59 | 20240911 | 193600 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 60 | 20240911 | 193500 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 61 | 20240911 | 193400 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 62 | 20240911 | 193300 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 22402 |
| 63 | 20240911 | 193200 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 64 | 20240911 | 193100 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 65 | 20240911 | 193000 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 66 | 20240911 | 192900 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 67 | 20240911 | 192800 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 68 | 20240911 | 192700 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 69 | 20240911 | 192600 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 70 | 20240911 | 192500 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 71 | 20240911 | 192400 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 72 | 20240911 | 192300 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 73 | 20240911 | 192200 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 74 | 20240911 | 192100 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 75 | 20240911 | 192000 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 76 | 20240911 | 191900 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 77 | 20240911 | 191800 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 78 | 20240911 | 191700 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 79 | 20240911 | 191600 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 80 | 20240911 | 191500 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 81 | 20240911 | 191400 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 82 | 20240911 | 191300 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 83 | 20240911 | 191200 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 84 | 20240911 | 191100 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 85 | 20240911 | 191000 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 86 | 20240911 | 190900 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 87 | 20240911 | 190800 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 88 | 20240911 | 190700 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 89 | 20240911 | 190600 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 90 | 20240911 | 190500 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 91 | 20240911 | 190400 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 92 | 20240911 | 190300 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 22402 |
| 93 | 20240911 | 190200 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 94 | 20240911 | 190100 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 95 | 20240911 | 190000 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 96 | 20240911 | 185900 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 97 | 20240911 | 185800 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 98 | 20240911 | 185700 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 99 | 20240911 | 185600 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 100 | 20240911 | 185500 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 101 | 20240911 | 185400 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 102 | 20240911 | 185300 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 103 | 20240911 | 185200 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 104 | 20240911 | 185100 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 105 | 20240911 | 185000 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 106 | 20240911 | 184900 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 107 | 20240911 | 184800 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 108 | 20240911 | 184700 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 109 | 20240911 | 184600 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 110 | 20240911 | 184500 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 111 | 20240911 | 184400 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 112 | 20240911 | 184300 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 113 | 20240911 | 184200 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 114 | 20240911 | 184100 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 115 | 20240911 | 184000 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 116 | 20240911 | 183900 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 117 | 20240911 | 183800 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 118 | 20240911 | 183700 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 119 | 20240911 | 183600 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 120 | 20240911 | 183500 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 121 | 20240911 | 183400 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 122 | 20240911 | 183300 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 22402 |
| 123 | 20240911 | 183200 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 124 | 20240911 | 183100 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 125 | 20240911 | 183000 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 126 | 20240911 | 182900 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 127 | 20240911 | 182800 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 128 | 20240911 | 182700 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 129 | 20240911 | 182600 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 130 | 20240911 | 182500 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 131 | 20240911 | 182400 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 132 | 20240911 | 182300 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 133 | 20240911 | 182200 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 134 | 20240911 | 182100 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 135 | 20240911 | 182000 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 136 | 20240911 | 181900 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 137 | 20240911 | 181800 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 138 | 20240911 | 181700 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 139 | 20240911 | 181600 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 140 | 20240911 | 181500 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 141 | 20240911 | 181400 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 142 | 20240911 | 181300 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 143 | 20240911 | 181200 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 144 | 20240911 | 181100 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 145 | 20240911 | 181000 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 146 | 20240911 | 180900 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 147 | 20240911 | 180800 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 148 | 20240911 | 180700 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 149 | 20240911 | 180600 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 150 | 20240911 | 180500 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 151 | 20240911 | 180400 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 152 | 20240911 | 180300 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 22402 |
| 153 | 20240911 | 180200 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 154 | 20240911 | 180100 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 155 | 20240911 | 180000 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 156 | 20240911 | 175900 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 157 | 20240911 | 175800 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 158 | 20240911 | 175700 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 159 | 20240911 | 175600 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 160 | 20240911 | 175500 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 161 | 20240911 | 175400 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 162 | 20240911 | 175300 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 163 | 20240911 | 175200 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 164 | 20240911 | 175100 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 165 | 20240911 | 175000 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 166 | 20240911 | 174900 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 167 | 20240911 | 174800 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 168 | 20240911 | 174700 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 169 | 20240911 | 174600 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 170 | 20240911 | 174500 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 171 | 20240911 | 174400 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 172 | 20240911 | 174300 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 173 | 20240911 | 174200 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 174 | 20240911 | 174100 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 175 | 20240911 | 174000 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 176 | 20240911 | 173900 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 177 | 20240911 | 173800 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 178 | 20240911 | 173700 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 179 | 20240911 | 173600 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 180 | 20240911 | 173500 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 181 | 20240911 | 173400 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 182 | 20240911 | 173300 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 22402 |
| 183 | 20240911 | 173200 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 184 | 20240911 | 173100 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 185 | 20240911 | 173000 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 186 | 20240911 | 172900 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 187 | 20240911 | 172800 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 188 | 20240911 | 172700 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 189 | 20240911 | 172600 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 190 | 20240911 | 172500 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 191 | 20240911 | 172400 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 192 | 20240911 | 172300 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 193 | 20240911 | 172200 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 194 | 20240911 | 172100 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 195 | 20240911 | 172000 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 196 | 20240911 | 171900 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 197 | 20240911 | 171800 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 198 | 20240911 | 171700 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 199 | 20240911 | 171600 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 200 | 20240911 | 171500 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 201 | 20240911 | 171400 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 202 | 20240911 | 171300 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 203 | 20240911 | 171200 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 204 | 20240911 | 171100 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 205 | 20240911 | 171000 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 206 | 20240911 | 170900 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 207 | 20240911 | 170800 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 208 | 20240911 | 170700 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 209 | 20240911 | 170600 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 210 | 20240911 | 170500 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 211 | 20240911 | 170400 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 212 | 20240911 | 170300 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 22402 |
| 213 | 20240911 | 170200 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 214 | 20240911 | 170100 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 215 | 20240911 | 170000 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 216 | 20240911 | 165900 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 217 | 20240911 | 165800 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 218 | 20240911 | 165700 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 219 | 20240911 | 165600 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 220 | 20240911 | 165500 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 221 | 20240911 | 165400 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 222 | 20240911 | 165300 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 223 | 20240911 | 165200 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 224 | 20240911 | 165100 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 225 | 20240911 | 165000 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 226 | 20240911 | 164900 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 227 | 20240911 | 164800 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 228 | 20240911 | 164700 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 229 | 20240911 | 164600 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 230 | 20240911 | 164500 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 231 | 20240911 | 164400 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 232 | 20240911 | 164300 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 233 | 20240911 | 164200 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 234 | 20240911 | 164100 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 235 | 20240911 | 164000 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 236 | 20240911 | 163900 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 237 | 20240911 | 163800 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 238 | 20240911 | 163700 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 239 | 20240911 | 163600 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 240 | 20240911 | 163500 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 241 | 20240911 | 163400 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 242 | 20240911 | 163300 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 22402 |
| 243 | 20240911 | 163200 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 244 | 20240911 | 163100 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 245 | 20240911 | 163000 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 246 | 20240911 | 162900 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 247 | 20240911 | 162800 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 248 | 20240911 | 162700 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 249 | 20240911 | 162600 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 250 | 20240911 | 162500 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 251 | 20240911 | 162400 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 252 | 20240911 | 162300 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 253 | 20240911 | 162200 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 254 | 20240911 | 162100 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 255 | 20240911 | 162000 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 256 | 20240911 | 161900 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 257 | 20240911 | 161800 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 258 | 20240911 | 161700 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 259 | 20240911 | 161600 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 260 | 20240911 | 161500 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 261 | 20240911 | 161400 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 262 | 20240911 | 161300 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 263 | 20240911 | 161200 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 264 | 20240911 | 161100 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 265 | 20240911 | 161000 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 266 | 20240911 | 160900 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 267 | 20240911 | 160800 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 268 | 20240911 | 160700 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 269 | 20240911 | 160600 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 270 | 20240911 | 160500 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 271 | 20240911 | 160400 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 272 | 20240911 | 160300 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 22402 |
| 273 | 20240911 | 160200 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 274 | 20240911 | 160100 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 275 | 20240911 | 160000 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 276 | 20240911 | 155900 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 277 | 20240911 | 155800 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 278 | 20240911 | 155700 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 279 | 20240911 | 155600 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 280 | 20240911 | 155500 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 281 | 20240911 | 155400 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 282 | 20240911 | 155300 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 283 | 20240911 | 155200 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 284 | 20240911 | 155100 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 285 | 20240911 | 155000 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 286 | 20240911 | 154900 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 287 | 20240911 | 154800 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 288 | 20240911 | 154700 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 289 | 20240911 | 154600 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 290 | 20240911 | 154500 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 291 | 20240911 | 154400 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 292 | 20240911 | 154300 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 293 | 20240911 | 154200 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 294 | 20240911 | 154100 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 295 | 20240911 | 154000 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 296 | 20240911 | 153900 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 297 | 20240911 | 153800 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 298 | 20240911 | 153700 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 299 | 20240911 | 153600 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 300 | 20240911 | 153500 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 301 | 20240911 | 153400 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 302 | 20240911 | 153300 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 22402 |
| 303 | 20240911 | 153200 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 304 | 20240911 | 153100 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 0 |
| 305 | 20240911 | 153000 | 71243440815 | 5260 | 5260 | 5260 | 5260 | 22402 |
| 306 | 20240911 | 152900 | 71125606295 | 5260 | 5260 | 5260 | 5260 | 0 |
| 307 | 20240911 | 152800 | 71125606295 | 5260 | 5260 | 5260 | 5260 | 0 |
| 308 | 20240911 | 152700 | 71125606295 | 5260 | 5260 | 5260 | 5260 | 0 |
| 309 | 20240911 | 152600 | 71125606295 | 5260 | 5260 | 5260 | 5260 | 0 |
| 310 | 20240911 | 152500 | 71125606295 | 5260 | 5260 | 5260 | 5260 | 0 |
| 311 | 20240911 | 152400 | 71125606295 | 5260 | 5260 | 5260 | 5260 | 0 |
| 312 | 20240911 | 152300 | 71125606295 | 5260 | 5260 | 5260 | 5260 | 0 |
| 313 | 20240911 | 152200 | 71125606295 | 5260 | 5260 | 5260 | 5260 | 0 |
| 314 | 20240911 | 152100 | 71125606295 | 5260 | 5260 | 5260 | 5260 | 0 |
| 315 | 20240911 | 152000 | 71125606295 | 5260 | 5260 | 5260 | 5260 | 0 |
| 316 | 20240911 | 151900 | 71125606295 | 5260 | 5260 | 5260 | 5260 | 1233 |
| 317 | 20240911 | 151800 | 71119120715 | 5260 | 5260 | 5260 | 5260 | 2540 |
| 318 | 20240911 | 151700 | 71105760315 | 5260 | 5260 | 5260 | 5260 | 3773 |
| 319 | 20240911 | 151600 | 71085914335 | 5260 | 5260 | 5260 | 5260 | 1228 |
| 320 | 20240911 | 151500 | 71079455055 | 5260 | 5260 | 5260 | 5260 | 10282 |
| 321 | 20240911 | 151400 | 71025371735 | 5260 | 5260 | 5260 | 5260 | 9094 |
| 322 | 20240911 | 151300 | 70977537295 | 5260 | 5260 | 5260 | 5260 | 17067 |
| 323 | 20240911 | 151200 | 70887764875 | 5260 | 5260 | 5260 | 5260 | 6466 |
| 324 | 20240911 | 151100 | 70853753715 | 5260 | 5260 | 5260 | 5260 | 13927 |
| 325 | 20240911 | 151000 | 70780497695 | 5260 | 5260 | 5260 | 5260 | 271178 |
| 326 | 20240911 | 150900 | 69354101415 | 5260 | 5260 | 5260 | 5260 | 18508 |
| 327 | 20240911 | 150800 | 69256749335 | 5260 | 5260 | 5260 | 5260 | 3991 |
| 328 | 20240911 | 150700 | 69235756675 | 5260 | 5260 | 5260 | 5260 | 9189 |
| 329 | 20240911 | 150600 | 69187422535 | 5260 | 5260 | 5260 | 5260 | 26405 |
| 330 | 20240911 | 150500 | 69048532235 | 5260 | 5230 | 5260 | 5220 | 568398 |
| 331 | 20240911 | 150400 | 66061914135 | 5230 | 5200 | 5230 | 5180 | 78693 |
| 332 | 20240911 | 150300 | 65650829305 | 5190 | 5230 | 5230 | 5170 | 67326 |
| 333 | 20240911 | 150200 | 65300493015 | 5230 | 5180 | 5230 | 5170 | 118048 |
| 334 | 20240911 | 150100 | 64685442645 | 5180 | 5170 | 5180 | 5140 | 53121 |
| 335 | 20240911 | 150000 | 64411232295 | 5180 | 5160 | 5200 | 5160 | 60426 |
| 336 | 20240911 | 145900 | 64097813515 | 5160 | 5190 | 5190 | 5140 | 62496 |
| 337 | 20240911 | 145800 | 63775181115 | 5180 | 5180 | 5200 | 5170 | 38284 |
| 338 | 20240911 | 145700 | 63576670465 | 5180 | 5210 | 5210 | 5170 | 85339 |
| 339 | 20240911 | 145600 | 63133392605 | 5210 | 5170 | 5230 | 5160 | 182188 |
| 340 | 20240911 | 145500 | 62186401685 | 5170 | 5160 | 5200 | 5140 | 119787 |
| 341 | 20240911 | 145400 | 61567005815 | 5170 | 5060 | 5200 | 5050 | 284937 |
| 342 | 20240911 | 145300 | 60104672255 | 5060 | 5010 | 5090 | 5010 | 68581 |
| 343 | 20240911 | 145200 | 59757297195 | 5020 | 4995 | 5020 | 4985 | 26978 |
| 344 | 20240911 | 145100 | 59622548565 | 5000 | 5010 | 5010 | 4995 | 15277 |
| 345 | 20240911 | 145000 | 59546140835 | 5010 | 5010 | 5040 | 4985 | 30655 |
| 346 | 20240911 | 144900 | 59392639475 | 5010 | 5030 | 5030 | 4985 | 35601 |
| 347 | 20240911 | 144800 | 59214546210 | 5040 | 5060 | 5060 | 5030 | 34241 |
| 348 | 20240911 | 144700 | 59041949720 | 5050 | 5050 | 5070 | 5040 | 62396 |
| 349 | 20240911 | 144600 | 58726234570 | 5060 | 4985 | 5090 | 4985 | 91039 |
| 350 | 20240911 | 144500 | 58266140445 | 4985 | 5010 | 5010 | 4965 | 46247 |
| 351 | 20240911 | 144400 | 58035537910 | 5020 | 5020 | 5080 | 4980 | 177253 |
| 352 | 20240911 | 144300 | 57141332295 | 5020 | 4950 | 5030 | 4945 | 61187 |
| 353 | 20240911 | 144200 | 56835914500 | 4945 | 4965 | 4975 | 4945 | 41126 |
| 354 | 20240911 | 144100 | 56632075120 | 4960 | 4955 | 4970 | 4945 | 40624 |
| 355 | 20240911 | 144000 | 56430744190 | 4945 | 4920 | 4970 | 4905 | 43392 |
| 356 | 20240911 | 143900 | 56216109685 | 4910 | 4895 | 4975 | 4895 | 69696 |
| 357 | 20240911 | 143800 | 55872209420 | 4890 | 4870 | 4935 | 4870 | 21016 |
| 358 | 20240911 | 143700 | 55769123095 | 4875 | 4865 | 4880 | 4860 | 9252 |
| 359 | 20240911 | 143600 | 55724077470 | 4870 | 4855 | 4890 | 4850 | 28945 |
| 360 | 20240911 | 143500 | 55583062275 | 4855 | 4820 | 4855 | 4820 | 11460 |
| 361 | 20240911 | 143400 | 55527651765 | 4820 | 4825 | 4830 | 4815 | 3147 |
| 362 | 20240911 | 143300 | 55512479585 | 4825 | 4805 | 4840 | 4800 | 13445 |
| 363 | 20240911 | 143200 | 55447761965 | 4800 | 4825 | 4825 | 4795 | 19925 |
| 364 | 20240911 | 143100 | 55352061500 | 4825 | 4780 | 4825 | 4780 | 30315 |
| 365 | 20240911 | 143000 | 55206233105 | 4785 | 4860 | 4865 | 4770 | 62530 |
| 366 | 20240911 | 142900 | 54905097540 | 4865 | 4860 | 4870 | 4855 | 9593 |
| 367 | 20240911 | 142800 | 54858455405 | 4860 | 4885 | 4890 | 4855 | 21813 |
| 368 | 20240911 | 142700 | 54752148745 | 4890 | 4895 | 4895 | 4885 | 8609 |
| 369 | 20240911 | 142600 | 54710068970 | 4900 | 4925 | 4925 | 4895 | 7068 |
| 370 | 20240911 | 142500 | 54675353550 | 4930 | 4920 | 4930 | 4905 | 4804 |
| 371 | 20240911 | 142400 | 54651686220 | 4900 | 4895 | 4925 | 4885 | 13527 |
| 372 | 20240911 | 142300 | 54585315200 | 4895 | 4865 | 4895 | 4865 | 4796 |
| 373 | 20240911 | 142200 | 54561930000 | 4870 | 4900 | 4900 | 4855 | 10550 |
| 374 | 20240911 | 142100 | 54510551880 | 4900 | 4910 | 4910 | 4890 | 1699 |
| 375 | 20240911 | 142000 | 54502229350 | 4910 | 4910 | 4910 | 4870 | 12866 |
| 376 | 20240911 | 141900 | 54439317535 | 4905 | 4910 | 4915 | 4905 | 3285 |
| 377 | 20240911 | 141800 | 54423188470 | 4915 | 4905 | 4925 | 4895 | 6766 |
| 378 | 20240911 | 141700 | 54389969710 | 4900 | 4910 | 4915 | 4885 | 4845 |
| 379 | 20240911 | 141600 | 54366243340 | 4915 | 4920 | 4920 | 4910 | 6533 |
| 380 | 20240911 | 141500 | 54334126700 | 4920 | 4925 | 4925 | 4900 | 6015 |
| 381 | 20240911 | 141400 | 54304551940 | 4925 | 4915 | 4935 | 4905 | 15030 |
| 382 | 20240911 | 141300 | 54230650590 | 4905 | 4865 | 4910 | 4855 | 12347 |
| 383 | 20240911 | 141200 | 54170393790 | 4865 | 4920 | 4920 | 4820 | 44991 |
| 384 | 20240911 | 141100 | 53951973240 | 4920 | 4905 | 4930 | 4905 | 7260 |
| 385 | 20240911 | 141000 | 53916277240 | 4905 | 4890 | 4910 | 4885 | 5977 |
| 386 | 20240911 | 140900 | 53887027390 | 4900 | 4930 | 4930 | 4870 | 19206 |
| 387 | 20240911 | 140800 | 53792987800 | 4925 | 4935 | 4960 | 4920 | 7084 |
| 388 | 20240911 | 140700 | 53758074170 | 4930 | 4905 | 4930 | 4905 | 7608 |
| 389 | 20240911 | 140600 | 53720671170 | 4900 | 4975 | 4985 | 4895 | 42354 |
| 390 | 20240911 | 140500 | 53511484000 | 4975 | 4950 | 4985 | 4945 | 15752 |
| 391 | 20240911 | 140400 | 53433266365 | 4945 | 4960 | 4970 | 4940 | 20795 |
| 392 | 20240911 | 140300 | 53330187410 | 4960 | 4930 | 4975 | 4925 | 42153 |
| 393 | 20240911 | 140200 | 53121189725 | 4930 | 4910 | 4935 | 4910 | 26970 |
| 394 | 20240911 | 140100 | 52988333275 | 4920 | 4920 | 4925 | 4905 | 10240 |
| 395 | 20240911 | 140000 | 52937996915 | 4915 | 4905 | 4925 | 4890 | 13205 |
| 396 | 20240911 | 135900 | 52873210765 | 4925 | 4885 | 4925 | 4875 | 15478 |
| 397 | 20240911 | 135800 | 52797232980 | 4875 | 4920 | 4925 | 4855 | 18975 |
| 398 | 20240911 | 135700 | 52704476770 | 4925 | 4885 | 4940 | 4865 | 23280 |
| 399 | 20240911 | 135600 | 52590458365 | 4890 | 4875 | 4905 | 4875 | 7585 |
| 400 | 20240911 | 135500 | 52553353865 | 4885 | 4900 | 4910 | 4860 | 17703 |
| 401 | 20240911 | 135400 | 52466923805 | 4900 | 4920 | 4920 | 4885 | 15933 |
| 402 | 20240911 | 135300 | 52388887805 | 4920 | 4905 | 4920 | 4900 | 8762 |
| 403 | 20240911 | 135200 | 52345895935 | 4900 | 4920 | 4925 | 4895 | 22076 |
| 404 | 20240911 | 135100 | 52237433520 | 4920 | 4900 | 4920 | 4895 | 18772 |
| 405 | 20240911 | 135000 | 52145263400 | 4900 | 4885 | 4920 | 4870 | 23376 |
| 406 | 20240911 | 134900 | 52030773325 | 4885 | 4905 | 4930 | 4870 | 42561 |
| 407 | 20240911 | 134800 | 51822297355 | 4905 | 4965 | 4965 | 4850 | 107400 |
| 408 | 20240911 | 134700 | 51295152545 | 4965 | 5000 | 5020 | 4925 | 79476 |
| 409 | 20240911 | 134600 | 50900102000 | 5000 | 5060 | 5100 | 4970 | 96227 |
| 410 | 20240911 | 134500 | 50417126665 | 5070 | 5030 | 5110 | 5020 | 158574 |
| 411 | 20240911 | 134400 | 49611180025 | 5030 | 5000 | 5090 | 5000 | 103385 |
| 412 | 20240911 | 134300 | 49089131675 | 5000 | 4970 | 5010 | 4970 | 24034 |
| 413 | 20240911 | 134200 | 48969228160 | 4980 | 4970 | 5000 | 4965 | 9690 |
| 414 | 20240911 | 134100 | 48921023745 | 4970 | 5000 | 5030 | 4965 | 33987 |
| 415 | 20240911 | 134000 | 48751491990 | 5000 | 4970 | 5040 | 4965 | 46523 |
| 416 | 20240911 | 133900 | 48518687505 | 4970 | 4960 | 5010 | 4955 | 30988 |
| 417 | 20240911 | 133800 | 48364235295 | 4955 | 4995 | 5040 | 4945 | 75454 |
| 418 | 20240911 | 133700 | 47987601415 | 4995 | 4995 | 5050 | 4985 | 87105 |
| 419 | 20240911 | 133600 | 47551202175 | 5010 | 4960 | 5080 | 4950 | 224370 |
| 420 | 20240911 | 133500 | 46423420210 | 4960 | 4860 | 4975 | 4860 | 73748 |
| 421 | 20240911 | 133400 | 46059386190 | 4855 | 4865 | 4865 | 4850 | 9977 |
| 422 | 20240911 | 133300 | 46010960500 | 4865 | 4900 | 4900 | 4845 | 30980 |
| 423 | 20240911 | 133200 | 45859893815 | 4900 | 4840 | 4905 | 4840 | 50719 |
| 424 | 20240911 | 133100 | 45612207600 | 4845 | 4835 | 4845 | 4820 | 7502 |
| 425 | 20240911 | 133000 | 45575977715 | 4830 | 4850 | 4855 | 4820 | 16200 |
| 426 | 20240911 | 132900 | 45497676880 | 4850 | 4820 | 4860 | 4815 | 54738 |
| 427 | 20240911 | 132800 | 45232563225 | 4820 | 4775 | 4825 | 4770 | 25263 |
| 428 | 20240911 | 132700 | 45111127660 | 4770 | 4770 | 4770 | 4760 | 7799 |
| 429 | 20240911 | 132600 | 45073952600 | 4765 | 4750 | 4775 | 4750 | 9769 |
| 430 | 20240911 | 132500 | 45027403525 | 4755 | 4750 | 4755 | 4725 | 12489 |
| 431 | 20240911 | 132400 | 44968260235 | 4745 | 4735 | 4765 | 4730 | 14327 |
| 432 | 20240911 | 132300 | 44900305840 | 4735 | 4740 | 4755 | 4710 | 32432 |
| 433 | 20240911 | 132200 | 44746960010 | 4740 | 4790 | 4790 | 4740 | 33436 |
| 434 | 20240911 | 132100 | 44587770945 | 4800 | 4790 | 4800 | 4785 | 4843 |
| 435 | 20240911 | 132000 | 44564561185 | 4790 | 4795 | 4800 | 4780 | 13259 |
| 436 | 20240911 | 131900 | 44501052255 | 4795 | 4810 | 4815 | 4785 | 14480 |
| 437 | 20240911 | 131800 | 44431602950 | 4810 | 4795 | 4820 | 4785 | 12847 |
| 438 | 20240911 | 131700 | 44369852340 | 4785 | 4805 | 4805 | 4765 | 12520 |
| 439 | 20240911 | 131600 | 44310023365 | 4810 | 4775 | 4810 | 4775 | 28716 |
| 440 | 20240911 | 131500 | 44172442830 | 4775 | 4850 | 4850 | 4755 | 69459 |
| 441 | 20240911 | 131400 | 43839391180 | 4845 | 4865 | 4865 | 4845 | 16176 |
| 442 | 20240911 | 131300 | 43760897420 | 4865 | 4865 | 4870 | 4860 | 3510 |
| 443 | 20240911 | 131200 | 43743820475 | 4870 | 4865 | 4870 | 4860 | 4194 |
| 444 | 20240911 | 131100 | 43723422790 | 4865 | 4885 | 4885 | 4860 | 3035 |
| 445 | 20240911 | 131000 | 43708654955 | 4885 | 4890 | 4890 | 4875 | 988 |
| 446 | 20240911 | 130900 | 43703833350 | 4885 | 4880 | 4905 | 4860 | 8396 |
| 447 | 20240911 | 130800 | 43662861825 | 4875 | 4895 | 4895 | 4860 | 5086 |
| 448 | 20240911 | 130700 | 43638077710 | 4885 | 4870 | 4910 | 4865 | 6843 |
| 449 | 20240911 | 130600 | 43604602105 | 4865 | 4870 | 4870 | 4860 | 7519 |
| 450 | 20240911 | 130500 | 43568012455 | 4875 | 4890 | 4895 | 4870 | 2853 |
| 451 | 20240911 | 130400 | 43554083220 | 4890 | 4895 | 4895 | 4865 | 5313 |
| 452 | 20240911 | 130300 | 43528175360 | 4895 | 4880 | 4900 | 4875 | 1601 |
| 453 | 20240911 | 130200 | 43520345195 | 4890 | 4900 | 4900 | 4880 | 3319 |
| 454 | 20240911 | 130100 | 43504126960 | 4900 | 4905 | 4905 | 4890 | 5770 |
| 455 | 20240911 | 130000 | 43475866165 | 4905 | 4875 | 4930 | 4875 | 27969 |
| 456 | 20240911 | 125900 | 43338511745 | 4870 | 4860 | 4875 | 4855 | 4180 |
| 457 | 20240911 | 125800 | 43318198795 | 4860 | 4865 | 4870 | 4855 | 4323 |
| 458 | 20240911 | 125700 | 43297184170 | 4860 | 4880 | 4885 | 4860 | 8769 |
| 459 | 20240911 | 125600 | 43254491695 | 4885 | 4890 | 4890 | 4880 | 469 |
| 460 | 20240911 | 125500 | 43252199330 | 4890 | 4860 | 4890 | 4860 | 9900 |
| 461 | 20240911 | 125400 | 43203945290 | 4865 | 4865 | 4875 | 4865 | 5463 |
| 462 | 20240911 | 125300 | 43177344055 | 4870 | 4845 | 4880 | 4840 | 3873 |
| 463 | 20240911 | 125200 | 43158512800 | 4840 | 4860 | 4860 | 4840 | 15419 |
| 464 | 20240911 | 125100 | 43083702615 | 4860 | 4900 | 4900 | 4860 | 8983 |
| 465 | 20240911 | 125000 | 43039948925 | 4885 | 4900 | 4915 | 4885 | 10912 |
| 466 | 20240911 | 124900 | 42986494620 | 4905 | 4890 | 4915 | 4885 | 14419 |
| 467 | 20240911 | 124800 | 42915868820 | 4890 | 4905 | 4905 | 4885 | 11263 |
| 468 | 20240911 | 124700 | 42860732515 | 4905 | 4860 | 4915 | 4860 | 22446 |
| 469 | 20240911 | 124600 | 42750869115 | 4855 | 4860 | 4865 | 4855 | 6699 |
| 470 | 20240911 | 124500 | 42718321220 | 4860 | 4880 | 4885 | 4860 | 4952 |
| 471 | 20240911 | 124400 | 42694169830 | 4880 | 4885 | 4885 | 4865 | 7869 |
| 472 | 20240911 | 124300 | 42655783330 | 4880 | 4850 | 4890 | 4840 | 4352 |
| 473 | 20240911 | 124200 | 42634631215 | 4850 | 4845 | 4855 | 4835 | 9651 |
| 474 | 20240911 | 124100 | 42587920370 | 4840 | 4875 | 4875 | 4840 | 16502 |
| 475 | 20240911 | 124000 | 42507907720 | 4875 | 4885 | 4885 | 4875 | 6047 |
| 476 | 20240911 | 123900 | 42478398910 | 4885 | 4900 | 4900 | 4855 | 16033 |
| 477 | 20240911 | 123800 | 42400207515 | 4900 | 4900 | 4900 | 4880 | 11374 |
| 478 | 20240911 | 123700 | 42344588755 | 4900 | 4905 | 4905 | 4890 | 8940 |
| 479 | 20240911 | 123600 | 42300780050 | 4905 | 4875 | 4905 | 4875 | 17773 |
| 480 | 20240911 | 123500 | 42213714990 | 4875 | 4860 | 4890 | 4860 | 7692 |
| 481 | 20240911 | 123400 | 42176226420 | 4865 | 4860 | 4865 | 4860 | 8666 |
| 482 | 20240911 | 123300 | 42134102055 | 4860 | 4910 | 4910 | 4860 | 12258 |
| 483 | 20240911 | 123200 | 42074187630 | 4910 | 4865 | 4910 | 4865 | 10845 |
| 484 | 20240911 | 123100 | 42021178515 | 4865 | 4865 | 4865 | 4860 | 6774 |
| 485 | 20240911 | 123000 | 41988240870 | 4865 | 4880 | 4885 | 4860 | 10023 |
| 486 | 20240911 | 122900 | 41939446450 | 4880 | 4905 | 4905 | 4870 | 20897 |
| 487 | 20240911 | 122800 | 41837203930 | 4900 | 4850 | 4910 | 4845 | 47492 |
| 488 | 20240911 | 122700 | 41605437145 | 4845 | 4840 | 4845 | 4830 | 18501 |
| 489 | 20240911 | 122600 | 41515900510 | 4840 | 4845 | 4845 | 4810 | 53511 |
| 490 | 20240911 | 122500 | 41257571705 | 4845 | 4840 | 4855 | 4840 | 23840 |
| 491 | 20240911 | 122400 | 41142044095 | 4840 | 4910 | 4910 | 4830 | 111957 |
| 492 | 20240911 | 122300 | 40597560140 | 4915 | 4955 | 4960 | 4910 | 48308 |
| 493 | 20240911 | 122200 | 40359008290 | 4960 | 4960 | 4965 | 4955 | 7876 |
| 494 | 20240911 | 122100 | 40319951570 | 4965 | 4955 | 4975 | 4955 | 19131 |
| 495 | 20240911 | 122000 | 40225043230 | 4955 | 4960 | 4965 | 4950 | 13599 |
| 496 | 20240911 | 121900 | 40157665425 | 4960 | 4970 | 4975 | 4960 | 9985 |
| 497 | 20240911 | 121800 | 40108082210 | 4975 | 4950 | 4985 | 4950 | 23242 |
| 498 | 20240911 | 121700 | 39992787725 | 4950 | 4985 | 4985 | 4950 | 39694 |
| 499 | 20240911 | 121600 | 39795572250 | 4985 | 5030 | 5030 | 4985 | 24296 |
| 500 | 20240911 | 121500 | 39674066250 | 5020 | 5010 | 5040 | 5010 | 16769 |
| 501 | 20240911 | 121400 | 39589723990 | 5010 | 5030 | 5040 | 4995 | 26710 |
| 502 | 20240911 | 121300 | 39455558175 | 5030 | 5010 | 5040 | 5000 | 23447 |
| 503 | 20240911 | 121200 | 39337882765 | 5010 | 5000 | 5010 | 4990 | 10417 |
| 504 | 20240911 | 121100 | 39285829460 | 5000 | 5000 | 5010 | 4990 | 11041 |
| 505 | 20240911 | 121000 | 39230594780 | 5010 | 4955 | 5030 | 4955 | 20045 |
| 506 | 20240911 | 120900 | 39130643580 | 4955 | 4960 | 4960 | 4955 | 6914 |
| 507 | 20240911 | 120800 | 39096379245 | 4955 | 4960 | 4960 | 4955 | 8545 |
| 508 | 20240911 | 120700 | 39054036240 | 4960 | 4970 | 4970 | 4955 | 10353 |
| 509 | 20240911 | 120600 | 39002706875 | 4965 | 4970 | 4975 | 4955 | 13648 |
| 510 | 20240911 | 120500 | 38934978825 | 4970 | 4960 | 4975 | 4950 | 13775 |
| 511 | 20240911 | 120400 | 38866695705 | 4955 | 4965 | 4965 | 4955 | 8438 |
| 512 | 20240911 | 120300 | 38824853930 | 4960 | 4970 | 4975 | 4955 | 22054 |
| 513 | 20240911 | 120200 | 38715411535 | 4975 | 4980 | 4990 | 4970 | 9266 |
| 514 | 20240911 | 120100 | 38669249200 | 4975 | 4970 | 4975 | 4965 | 7701 |
| 515 | 20240911 | 120000 | 38630979000 | 4965 | 4960 | 4970 | 4960 | 7217 |
| 516 | 20240911 | 115900 | 38595134460 | 4960 | 4990 | 4990 | 4950 | 46883 |
| 517 | 20240911 | 115800 | 38362296325 | 4990 | 4990 | 5010 | 4985 | 9939 |
| 518 | 20240911 | 115700 | 38312669040 | 4990 | 4990 | 4990 | 4985 | 6721 |
| 519 | 20240911 | 115600 | 38279147990 | 4985 | 5020 | 5020 | 4985 | 13218 |
| 520 | 20240911 | 115500 | 38213043110 | 5010 | 5010 | 5020 | 4990 | 12914 |
| 521 | 20240911 | 115400 | 38148453860 | 5010 | 5050 | 5060 | 5000 | 22912 |
| 522 | 20240911 | 115300 | 38033125950 | 5060 | 5070 | 5080 | 5050 | 45478 |
| 523 | 20240911 | 115200 | 37802801360 | 5070 | 5010 | 5070 | 5010 | 52815 |
| 524 | 20240911 | 115100 | 37536017130 | 5000 | 4990 | 5010 | 4985 | 10291 |
| 525 | 20240911 | 115000 | 37484638865 | 4990 | 5010 | 5020 | 4990 | 16744 |
| 526 | 20240911 | 114900 | 37400897960 | 5010 | 5010 | 5030 | 5010 | 15089 |
| 527 | 20240911 | 114800 | 37325162270 | 5010 | 5020 | 5040 | 5000 | 30248 |
| 528 | 20240911 | 114700 | 37173197300 | 5030 | 4970 | 5030 | 4965 | 19113 |
| 529 | 20240911 | 114600 | 37077753880 | 4965 | 4960 | 4980 | 4950 | 14618 |
| 530 | 20240911 | 114500 | 37005165610 | 4960 | 4980 | 4980 | 4950 | 22127 |
| 531 | 20240911 | 114400 | 36895473445 | 4965 | 4990 | 4990 | 4960 | 16312 |
| 532 | 20240911 | 114300 | 36814414605 | 4980 | 4995 | 4995 | 4970 | 15246 |
| 533 | 20240911 | 114200 | 36738497300 | 4990 | 4970 | 5000 | 4960 | 13465 |
| 534 | 20240911 | 114100 | 36671418385 | 4970 | 4955 | 4980 | 4950 | 23477 |
| 535 | 20240911 | 114000 | 36554845900 | 4955 | 4990 | 5000 | 4955 | 41706 |
| 536 | 20240911 | 113900 | 36347120490 | 4995 | 4990 | 5000 | 4985 | 17639 |
| 537 | 20240911 | 113800 | 36259000275 | 4985 | 5060 | 5070 | 4975 | 65531 |
| 538 | 20240911 | 113700 | 35931131505 | 5060 | 5020 | 5070 | 5010 | 25656 |
| 539 | 20240911 | 113600 | 35801995285 | 5020 | 5040 | 5040 | 5010 | 29502 |
| 540 | 20240911 | 113500 | 35653808795 | 5040 | 5060 | 5060 | 5030 | 20776 |
| 541 | 20240911 | 113400 | 35549020945 | 5060 | 5050 | 5070 | 5020 | 26645 |
| 542 | 20240911 | 113300 | 35414848975 | 5050 | 5060 | 5080 | 5030 | 57152 |
| 543 | 20240911 | 113200 | 35126362065 | 5070 | 5140 | 5140 | 5060 | 85999 |
| 544 | 20240911 | 113100 | 34688114825 | 5140 | 5090 | 5140 | 5060 | 166581 |
| 545 | 20240911 | 113000 | 33836991405 | 5090 | 4990 | 5100 | 4990 | 204540 |
| 546 | 20240911 | 112900 | 32799476060 | 4995 | 4970 | 5030 | 4955 | 27448 |
| 547 | 20240911 | 112800 | 32662935365 | 4975 | 5000 | 5020 | 4970 | 23192 |
| 548 | 20240911 | 112700 | 32547212940 | 5000 | 4970 | 5030 | 4950 | 38493 |
| 549 | 20240911 | 112600 | 32355362050 | 4965 | 4975 | 4985 | 4950 | 22071 |
| 550 | 20240911 | 112500 | 32245864910 | 4970 | 4995 | 4995 | 4965 | 29976 |
| 551 | 20240911 | 112400 | 32096694070 | 4985 | 4995 | 5000 | 4975 | 33615 |
| 552 | 20240911 | 112300 | 31929103500 | 4995 | 5040 | 5040 | 4990 | 26247 |
| 553 | 20240911 | 112200 | 31797862325 | 5040 | 5000 | 5050 | 4995 | 36992 |
| 554 | 20240911 | 112100 | 31611994150 | 5000 | 5030 | 5060 | 4995 | 85813 |
| 555 | 20240911 | 112000 | 31181441500 | 5040 | 5070 | 5090 | 4995 | 156079 |
| 556 | 20240911 | 111900 | 30394972495 | 5070 | 4955 | 5070 | 4950 | 182330 |
| 557 | 20240911 | 111800 | 29479428330 | 4955 | 4930 | 4955 | 4930 | 16697 |
| 558 | 20240911 | 111700 | 29396947230 | 4935 | 4920 | 4950 | 4915 | 50205 |
| 559 | 20240911 | 111600 | 29149600960 | 4925 | 4920 | 4980 | 4900 | 39255 |
| 560 | 20240911 | 111500 | 28955240895 | 4925 | 4885 | 4925 | 4880 | 24534 |
| 561 | 20240911 | 111400 | 28835136880 | 4885 | 4950 | 4970 | 4885 | 44339 |
| 562 | 20240911 | 111300 | 28617313700 | 4950 | 4900 | 4995 | 4895 | 60954 |
| 563 | 20240911 | 111200 | 28315126710 | 4895 | 4925 | 4930 | 4895 | 13034 |
| 564 | 20240911 | 111100 | 28251120595 | 4910 | 4945 | 4945 | 4890 | 35214 |
| 565 | 20240911 | 111000 | 28077717930 | 4940 | 4920 | 4970 | 4910 | 42253 |
| 566 | 20240911 | 110900 | 27869202135 | 4915 | 4905 | 4920 | 4865 | 43221 |
| 567 | 20240911 | 110800 | 27657969160 | 4900 | 4950 | 4955 | 4850 | 85649 |
| 568 | 20240911 | 110700 | 27238756055 | 4945 | 4960 | 4985 | 4935 | 50001 |
| 569 | 20240911 | 110600 | 26990653030 | 4960 | 4910 | 4975 | 4890 | 90352 |
| 570 | 20240911 | 110500 | 26544406465 | 4910 | 4960 | 4965 | 4880 | 104074 |
| 571 | 20240911 | 110400 | 26032656945 | 4960 | 4955 | 4970 | 4940 | 46953 |
| 572 | 20240911 | 110300 | 25799894200 | 4960 | 4945 | 4975 | 4920 | 69611 |
| 573 | 20240911 | 110200 | 25455254010 | 4955 | 4980 | 4990 | 4945 | 51933 |
| 574 | 20240911 | 110100 | 25197684955 | 4980 | 5010 | 5010 | 4965 | 65745 |
| 575 | 20240911 | 110000 | 24869675740 | 4995 | 5090 | 5090 | 4995 | 84037 |
| 576 | 20240911 | 105900 | 24446819265 | 5090 | 5070 | 5110 | 5040 | 121588 |
| 577 | 20240911 | 105800 | 23829457215 | 5070 | 4965 | 5090 | 4960 | 213173 |
| 578 | 20240911 | 105700 | 22753628710 | 4965 | 4945 | 4970 | 4940 | 56004 |
| 579 | 20240911 | 105600 | 22476050715 | 4945 | 4990 | 5000 | 4920 | 123130 |
| 580 | 20240911 | 105500 | 21865180855 | 4990 | 5020 | 5030 | 4985 | 126957 |
| 581 | 20240911 | 105400 | 21229664690 | 5010 | 4965 | 5060 | 4960 | 228606 |
| 582 | 20240911 | 105300 | 20082246335 | 4965 | 4770 | 5030 | 4760 | 386209 |
| 583 | 20240911 | 105200 | 18170467400 | 4785 | 4775 | 4800 | 4745 | 71205 |
| 584 | 20240911 | 105100 | 17830093345 | 4790 | 4680 | 4790 | 4680 | 113203 |
| 585 | 20240911 | 105000 | 17291713330 | 4680 | 4695 | 4705 | 4670 | 16292 |
| 586 | 20240911 | 104900 | 17215351395 | 4700 | 4725 | 4725 | 4670 | 36566 |
| 587 | 20240911 | 104800 | 17043627650 | 4725 | 4690 | 4735 | 4675 | 39485 |
| 588 | 20240911 | 104700 | 16857555735 | 4680 | 4680 | 4725 | 4670 | 45263 |
| 589 | 20240911 | 104600 | 16644770995 | 4680 | 4625 | 4690 | 4625 | 31636 |
| 590 | 20240911 | 104500 | 16497096840 | 4645 | 4705 | 4705 | 4625 | 52994 |
| 591 | 20240911 | 104400 | 16250190375 | 4710 | 4655 | 4710 | 4650 | 53132 |
| 592 | 20240911 | 104300 | 16001989930 | 4655 | 4760 | 4765 | 4650 | 140223 |
| 593 | 20240911 | 104200 | 15343340825 | 4760 | 4715 | 4770 | 4715 | 42007 |
| 594 | 20240911 | 104100 | 15143853230 | 4715 | 4775 | 4785 | 4710 | 113559 |
| 595 | 20240911 | 104000 | 14605398465 | 4770 | 4845 | 4850 | 4770 | 64046 |
| 596 | 20240911 | 103900 | 14297325900 | 4850 | 4820 | 4890 | 4815 | 45203 |
| 597 | 20240911 | 103800 | 14078456595 | 4820 | 4840 | 4855 | 4780 | 86511 |
| 598 | 20240911 | 103700 | 13661831230 | 4840 | 4885 | 4910 | 4825 | 71438 |
| 599 | 20240911 | 103600 | 13314318035 | 4885 | 4950 | 4955 | 4885 | 97446 |
| 600 | 20240911 | 103500 | 12834811955 | 4955 | 4825 | 4975 | 4820 | 272919 |
| 601 | 20240911 | 103400 | 11491790085 | 4820 | 4810 | 4860 | 4790 | 66058 |
| 602 | 20240911 | 103300 | 11172871180 | 4800 | 4835 | 4840 | 4785 | 90755 |
| 603 | 20240911 | 103200 | 10736163250 | 4835 | 4865 | 4900 | 4810 | 109828 |
| 604 | 20240911 | 103100 | 10202871590 | 4870 | 4915 | 4925 | 4865 | 126799 |
| 605 | 20240911 | 103000 | 9583254945 | 4915 | 4975 | 4980 | 4905 | 176668 |
| 606 | 20240911 | 102900 | 8712214460 | 4970 | 4950 | 4980 | 4920 | 170187 |
| 607 | 20240911 | 102800 | 7868787940 | 4945 | 4945 | 4945 | 4945 | 0 |
| 608 | 20240911 | 102700 | 7868787940 | 4945 | 4855 | 4945 | 4850 | 224121 |
| 609 | 20240911 | 102600 | 6769333210 | 4855 | 4800 | 4860 | 4760 | 124909 |
| 610 | 20240911 | 102500 | 6167130445 | 4805 | 4810 | 4865 | 4780 | 104465 |
| 611 | 20240911 | 102400 | 5663583740 | 4810 | 4805 | 4885 | 4780 | 147088 |
| 612 | 20240911 | 102300 | 4951194755 | 4805 | 4635 | 4870 | 4635 | 310247 |
| 613 | 20240911 | 102200 | 3459994020 | 4635 | 4705 | 4750 | 4620 | 180579 |
| 614 | 20240911 | 102100 | 2612303790 | 4705 | 4500 | 4740 | 4455 | 312573 |
| 615 | 20240911 | 102000 | 1176182995 | 4415 | 4415 | 4415 | 4415 | 0 |
| 616 | 20240911 | 101900 | 1176182995 | 4415 | 4415 | 4415 | 4415 | 0 |
| 617 | 20240911 | 101800 | 1176182995 | 4415 | 4250 | 4415 | 4245 | 44187 |
| 618 | 20240911 | 101700 | 984797625 | 4235 | 4230 | 4245 | 4210 | 2398 |
| 619 | 20240911 | 101600 | 974636290 | 4235 | 4235 | 4235 | 4230 | 4153 |
| 620 | 20240911 | 101500 | 957068100 | 4235 | 4240 | 4240 | 4230 | 637 |
| 621 | 20240911 | 101400 | 954371530 | 4235 | 4205 | 4235 | 4200 | 2649 |
| 622 | 20240911 | 101300 | 943192445 | 4200 | 4200 | 4220 | 4200 | 73 |
| 623 | 20240911 | 101200 | 942885015 | 4195 | 4195 | 4195 | 4195 | 100 |
| 624 | 20240911 | 101100 | 942465515 | 4195 | 4195 | 4195 | 4195 | 116 |
| 625 | 20240911 | 101000 | 941978895 | 4190 | 4185 | 4190 | 4185 | 158 |
| 626 | 20240911 | 100900 | 941317075 | 4190 | 4190 | 4190 | 4190 | 1287 |
| 627 | 20240911 | 100800 | 935924545 | 4190 | 4190 | 4190 | 4190 | 35 |
| 628 | 20240911 | 100700 | 935777895 | 4190 | 4190 | 4190 | 4190 | 78 |
| 629 | 20240911 | 100600 | 935451075 | 4190 | 4200 | 4200 | 4190 | 229 |
| 630 | 20240911 | 100500 | 934490635 | 4210 | 4210 | 4210 | 4210 | 0 |
| 631 | 20240911 | 100400 | 934490635 | 4210 | 4200 | 4220 | 4200 | 105 |
| 632 | 20240911 | 100300 | 934049405 | 4200 | 4185 | 4200 | 4185 | 163 |
| 633 | 20240911 | 100200 | 933367075 | 4185 | 4190 | 4190 | 4185 | 554 |
| 634 | 20240911 | 100100 | 931046630 | 4185 | 4185 | 4185 | 4185 | 114 |
| 635 | 20240911 | 100000 | 930569540 | 4185 | 4195 | 4195 | 4185 | 2825 |
| 636 | 20240911 | 095900 | 918727925 | 4195 | 4205 | 4205 | 4195 | 2728 |
| 637 | 20240911 | 095800 | 907265970 | 4205 | 4210 | 4210 | 4205 | 695 |
| 638 | 20240911 | 095700 | 904340280 | 4220 | 4220 | 4220 | 4220 | 8 |
| 639 | 20240911 | 095600 | 904306520 | 4225 | 4225 | 4225 | 4225 | 89 |
| 640 | 20240911 | 095500 | 903930495 | 4205 | 4210 | 4215 | 4205 | 7129 |
| 641 | 20240911 | 095400 | 873949640 | 4210 | 4215 | 4215 | 4210 | 596 |
| 642 | 20240911 | 095300 | 871437535 | 4215 | 4205 | 4215 | 4205 | 938 |
| 643 | 20240911 | 095200 | 867489090 | 4205 | 4215 | 4215 | 4195 | 4874 |
| 644 | 20240911 | 095100 | 846974710 | 4220 | 4230 | 4230 | 4220 | 1378 |
| 645 | 20240911 | 095000 | 841153665 | 4230 | 4240 | 4250 | 4230 | 4504 |
| 646 | 20240911 | 094900 | 822055880 | 4240 | 4250 | 4250 | 4235 | 80 |
| 647 | 20240911 | 094800 | 821716625 | 4250 | 4240 | 4250 | 4235 | 368 |
| 648 | 20240911 | 094700 | 820152875 | 4235 | 4230 | 4235 | 4225 | 1888 |
| 649 | 20240911 | 094600 | 812165190 | 4215 | 4210 | 4235 | 4205 | 827 |
| 650 | 20240911 | 094500 | 808670665 | 4210 | 4225 | 4235 | 4205 | 2990 |
| 651 | 20240911 | 094400 | 796059650 | 4225 | 4225 | 4235 | 4220 | 3597 |
| 652 | 20240911 | 094300 | 780865520 | 4225 | 4255 | 4255 | 4225 | 2070 |
| 653 | 20240911 | 094200 | 772093840 | 4235 | 4245 | 4270 | 4200 | 19895 |
| 654 | 20240911 | 094100 | 687809800 | 4240 | 4270 | 4280 | 4240 | 5304 |
| 655 | 20240911 | 094000 | 665196710 | 4280 | 4275 | 4285 | 4270 | 4127 |
| 656 | 20240911 | 093900 | 647541050 | 4275 | 4280 | 4290 | 4265 | 2712 |
| 657 | 20240911 | 093800 | 635942835 | 4290 | 4235 | 4290 | 4235 | 20948 |
| 658 | 20240911 | 093700 | 546834385 | 4235 | 4205 | 4240 | 4195 | 6660 |
| 659 | 20240911 | 093600 | 518725065 | 4215 | 4215 | 4220 | 4210 | 1767 |
| 660 | 20240911 | 093500 | 511281710 | 4215 | 4215 | 4225 | 4210 | 2344 |
| 661 | 20240911 | 093400 | 501399145 | 4215 | 4210 | 4215 | 4210 | 1591 |
| 662 | 20240911 | 093300 | 494693480 | 4210 | 4200 | 4210 | 4190 | 3533 |
| 663 | 20240911 | 093200 | 479850480 | 4200 | 4190 | 4205 | 4190 | 1463 |
| 664 | 20240911 | 093100 | 473700290 | 4200 | 4200 | 4210 | 4180 | 2323 |
| 665 | 20240911 | 093000 | 463941025 | 4200 | 4165 | 4200 | 4165 | 588 |
| 666 | 20240911 | 092900 | 461476385 | 4190 | 4165 | 4190 | 4165 | 1047 |
| 667 | 20240911 | 092800 | 457112085 | 4160 | 4165 | 4175 | 4155 | 1029 |
| 668 | 20240911 | 092700 | 452829545 | 4165 | 4185 | 4185 | 4160 | 441 |
| 669 | 20240911 | 092600 | 450991210 | 4185 | 4180 | 4185 | 4160 | 1776 |
| 670 | 20240911 | 092500 | 443593300 | 4185 | 4160 | 4185 | 4155 | 2034 |
| 671 | 20240911 | 092400 | 435134065 | 4160 | 4165 | 4170 | 4160 | 1270 |
| 672 | 20240911 | 092300 | 429847390 | 4165 | 4170 | 4190 | 4165 | 2259 |
| 673 | 20240911 | 092200 | 420419670 | 4175 | 4200 | 4200 | 4175 | 3695 |
| 674 | 20240911 | 092100 | 404970185 | 4225 | 4225 | 4225 | 4200 | 5205 |
| 675 | 20240911 | 092000 | 383087780 | 4220 | 4220 | 4240 | 4210 | 3381 |
| 676 | 20240911 | 091900 | 368813855 | 4230 | 4200 | 4230 | 4200 | 1563 |
| 677 | 20240911 | 091800 | 362233755 | 4200 | 4240 | 4240 | 4195 | 3706 |
| 678 | 20240911 | 091700 | 346648795 | 4245 | 4195 | 4255 | 4195 | 12131 |
| 679 | 20240911 | 091600 | 295481535 | 4195 | 4180 | 4195 | 4160 | 2188 |
| 680 | 20240911 | 091500 | 286329780 | 4175 | 4155 | 4180 | 4140 | 7906 |
| 681 | 20240911 | 091400 | 253521430 | 4155 | 4155 | 4160 | 4135 | 5891 |
| 682 | 20240911 | 091300 | 229099860 | 4155 | 4135 | 4155 | 4120 | 6340 |
| 683 | 20240911 | 091200 | 202858620 | 4130 | 4115 | 4130 | 4110 | 2993 |
| 684 | 20240911 | 091100 | 190515725 | 4110 | 4090 | 4110 | 4090 | 2309 |
| 685 | 20240911 | 091000 | 181046970 | 4105 | 4060 | 4110 | 4060 | 4030 |
| 686 | 20240911 | 090900 | 164569875 | 4060 | 4070 | 4090 | 4060 | 2788 |
| 687 | 20240911 | 090800 | 153210315 | 4070 | 4070 | 4090 | 4070 | 1584 |
| 688 | 20240911 | 090700 | 146757445 | 4070 | 4070 | 4070 | 4070 | 356 |
| 689 | 20240911 | 090600 | 145308525 | 4070 | 4080 | 4080 | 4070 | 587 |
| 690 | 20240911 | 090500 | 142918525 | 4070 | 4085 | 4090 | 4070 | 1307 |
| 691 | 20240911 | 090400 | 137585965 | 4085 | 4085 | 4090 | 4085 | 1667 |
| 692 | 20240911 | 090300 | 130775260 | 4060 | 4075 | 4075 | 4060 | 2879 |
| 693 | 20240911 | 090200 | 119058295 | 4070 | 4080 | 4085 | 4065 | 2643 |
| 694 | 20240911 | 090100 | 108271535 | 4085 | 4105 | 4110 | 4055 | 8228 |
| 695 | 20240911 | 090000 | 74669260 | 4110 | 4015 | 4110 | 4015 | 18470 |