34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 203500 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 13714 |
| 3 | 20241106 | 203400 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 4 | 20241106 | 203300 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 5 | 20241106 | 203200 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 6 | 20241106 | 203100 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 7 | 20241106 | 203000 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 8 | 20241106 | 202900 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 9 | 20241106 | 202800 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 10 | 20241106 | 202700 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 11 | 20241106 | 202600 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 12 | 20241106 | 202500 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 13 | 20241106 | 202400 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 14 | 20241106 | 202300 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 15 | 20241106 | 202200 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 16 | 20241106 | 202100 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 17 | 20241106 | 202000 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 18 | 20241106 | 201900 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 19 | 20241106 | 201800 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 20 | 20241106 | 201700 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 21 | 20241106 | 201600 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 22 | 20241106 | 201500 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 23 | 20241106 | 201400 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 24 | 20241106 | 201300 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 25 | 20241106 | 201200 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 26 | 20241106 | 201100 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 27 | 20241106 | 201000 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 28 | 20241106 | 200900 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 29 | 20241106 | 200800 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 30 | 20241106 | 200700 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 31 | 20241106 | 200600 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 32 | 20241106 | 200500 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 13714 |
| 33 | 20241106 | 200400 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 34 | 20241106 | 200300 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 35 | 20241106 | 200200 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 36 | 20241106 | 200100 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 37 | 20241106 | 200000 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 38 | 20241106 | 195900 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 39 | 20241106 | 195800 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 40 | 20241106 | 195700 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 41 | 20241106 | 195600 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 42 | 20241106 | 195500 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 43 | 20241106 | 195400 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 44 | 20241106 | 195300 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 45 | 20241106 | 195200 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 46 | 20241106 | 195100 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 47 | 20241106 | 195000 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 48 | 20241106 | 194900 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 49 | 20241106 | 194800 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 50 | 20241106 | 194700 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 51 | 20241106 | 194600 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 52 | 20241106 | 194500 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 53 | 20241106 | 194400 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 54 | 20241106 | 194300 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 55 | 20241106 | 194200 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 56 | 20241106 | 194100 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 57 | 20241106 | 194000 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 58 | 20241106 | 193900 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 59 | 20241106 | 193800 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 60 | 20241106 | 193700 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 61 | 20241106 | 193600 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 62 | 20241106 | 193500 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 13714 |
| 63 | 20241106 | 193400 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 64 | 20241106 | 193300 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 65 | 20241106 | 193200 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 66 | 20241106 | 193100 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 67 | 20241106 | 193000 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 68 | 20241106 | 192900 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 69 | 20241106 | 192800 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 70 | 20241106 | 192700 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 71 | 20241106 | 192600 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 72 | 20241106 | 192500 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 73 | 20241106 | 192400 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 74 | 20241106 | 192300 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 75 | 20241106 | 192200 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 76 | 20241106 | 192100 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 77 | 20241106 | 192000 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 78 | 20241106 | 191900 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 79 | 20241106 | 191800 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 80 | 20241106 | 191700 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 81 | 20241106 | 191600 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 82 | 20241106 | 191500 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 83 | 20241106 | 191400 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 84 | 20241106 | 191300 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 85 | 20241106 | 191200 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 86 | 20241106 | 191100 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 87 | 20241106 | 191000 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 88 | 20241106 | 190900 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 89 | 20241106 | 190800 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 90 | 20241106 | 190700 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 91 | 20241106 | 190600 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 92 | 20241106 | 190500 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 13714 |
| 93 | 20241106 | 190400 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 94 | 20241106 | 190300 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 95 | 20241106 | 190200 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 96 | 20241106 | 190100 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 97 | 20241106 | 190000 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 98 | 20241106 | 185900 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 99 | 20241106 | 185800 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 100 | 20241106 | 185700 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 101 | 20241106 | 185600 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 102 | 20241106 | 185500 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 103 | 20241106 | 185400 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 104 | 20241106 | 185300 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 105 | 20241106 | 185200 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 106 | 20241106 | 185100 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 107 | 20241106 | 185000 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 108 | 20241106 | 184900 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 109 | 20241106 | 184800 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 110 | 20241106 | 184700 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 111 | 20241106 | 184600 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 112 | 20241106 | 184500 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 113 | 20241106 | 184400 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 114 | 20241106 | 184300 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 115 | 20241106 | 184200 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 116 | 20241106 | 184100 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 117 | 20241106 | 184000 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 118 | 20241106 | 183900 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 119 | 20241106 | 183800 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 120 | 20241106 | 183700 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 121 | 20241106 | 183600 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 122 | 20241106 | 183500 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 13714 |
| 123 | 20241106 | 183400 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 124 | 20241106 | 183300 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 125 | 20241106 | 183200 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 126 | 20241106 | 183100 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 127 | 20241106 | 183000 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 128 | 20241106 | 182900 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 129 | 20241106 | 182800 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 130 | 20241106 | 182700 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 131 | 20241106 | 182600 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 132 | 20241106 | 182500 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 133 | 20241106 | 182400 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 134 | 20241106 | 182300 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 135 | 20241106 | 182200 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 136 | 20241106 | 182100 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 137 | 20241106 | 182000 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 138 | 20241106 | 181900 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 139 | 20241106 | 181800 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 140 | 20241106 | 181700 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 141 | 20241106 | 181600 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 142 | 20241106 | 181500 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 143 | 20241106 | 181400 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 144 | 20241106 | 181300 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 145 | 20241106 | 181200 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 146 | 20241106 | 181100 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 147 | 20241106 | 181000 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 148 | 20241106 | 180900 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 149 | 20241106 | 180800 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 150 | 20241106 | 180700 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 151 | 20241106 | 180600 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 152 | 20241106 | 180500 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 13714 |
| 153 | 20241106 | 180400 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 154 | 20241106 | 180300 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 155 | 20241106 | 180200 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 156 | 20241106 | 180100 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 157 | 20241106 | 180000 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 158 | 20241106 | 175900 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 159 | 20241106 | 175800 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 160 | 20241106 | 175700 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 161 | 20241106 | 175600 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 162 | 20241106 | 175500 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 163 | 20241106 | 175400 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 164 | 20241106 | 175300 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 165 | 20241106 | 175200 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 166 | 20241106 | 175100 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 167 | 20241106 | 175000 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 168 | 20241106 | 174900 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 169 | 20241106 | 174800 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 170 | 20241106 | 174700 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 171 | 20241106 | 174600 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 172 | 20241106 | 174500 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 173 | 20241106 | 174400 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 174 | 20241106 | 174300 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 175 | 20241106 | 174200 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 176 | 20241106 | 174100 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 177 | 20241106 | 174000 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 178 | 20241106 | 173900 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 179 | 20241106 | 173800 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 180 | 20241106 | 173700 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 181 | 20241106 | 173600 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 182 | 20241106 | 173500 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 13714 |
| 183 | 20241106 | 173400 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 184 | 20241106 | 173300 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 185 | 20241106 | 173200 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 186 | 20241106 | 173100 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 187 | 20241106 | 173000 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 188 | 20241106 | 172900 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 189 | 20241106 | 172800 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 190 | 20241106 | 172700 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 191 | 20241106 | 172600 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 192 | 20241106 | 172500 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 193 | 20241106 | 172400 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 194 | 20241106 | 172300 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 195 | 20241106 | 172200 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 196 | 20241106 | 172100 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 197 | 20241106 | 172000 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 198 | 20241106 | 171900 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 199 | 20241106 | 171800 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 200 | 20241106 | 171700 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 201 | 20241106 | 171600 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 202 | 20241106 | 171500 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 203 | 20241106 | 171400 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 204 | 20241106 | 171300 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 205 | 20241106 | 171200 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 206 | 20241106 | 171100 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 207 | 20241106 | 171000 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 208 | 20241106 | 170900 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 209 | 20241106 | 170800 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 210 | 20241106 | 170700 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 211 | 20241106 | 170600 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 212 | 20241106 | 170500 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 13714 |
| 213 | 20241106 | 170400 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 214 | 20241106 | 170300 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 215 | 20241106 | 170200 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 216 | 20241106 | 170100 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 217 | 20241106 | 170000 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 218 | 20241106 | 165900 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 219 | 20241106 | 165800 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 220 | 20241106 | 165700 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 221 | 20241106 | 165600 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 222 | 20241106 | 165500 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 223 | 20241106 | 165400 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 224 | 20241106 | 165300 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 225 | 20241106 | 165200 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 226 | 20241106 | 165100 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 227 | 20241106 | 165000 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 228 | 20241106 | 164900 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 229 | 20241106 | 164800 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 230 | 20241106 | 164700 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 231 | 20241106 | 164600 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 232 | 20241106 | 164500 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 233 | 20241106 | 164400 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 234 | 20241106 | 164300 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 235 | 20241106 | 164200 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 236 | 20241106 | 164100 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 237 | 20241106 | 164000 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 238 | 20241106 | 163900 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 239 | 20241106 | 163800 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 240 | 20241106 | 163700 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 241 | 20241106 | 163600 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 242 | 20241106 | 163500 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 13714 |
| 243 | 20241106 | 163400 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 244 | 20241106 | 163300 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 245 | 20241106 | 163200 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 246 | 20241106 | 163100 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 247 | 20241106 | 163000 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 248 | 20241106 | 162900 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 249 | 20241106 | 162800 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 250 | 20241106 | 162700 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 251 | 20241106 | 162600 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 252 | 20241106 | 162500 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 253 | 20241106 | 162400 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 254 | 20241106 | 162300 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 255 | 20241106 | 162200 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 256 | 20241106 | 162100 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 257 | 20241106 | 162000 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 258 | 20241106 | 161900 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 259 | 20241106 | 161800 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 260 | 20241106 | 161700 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 261 | 20241106 | 161600 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 262 | 20241106 | 161500 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 263 | 20241106 | 161400 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 264 | 20241106 | 161300 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 265 | 20241106 | 161200 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 266 | 20241106 | 161100 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 267 | 20241106 | 161000 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 268 | 20241106 | 160900 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 269 | 20241106 | 160800 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 270 | 20241106 | 160700 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 271 | 20241106 | 160600 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 272 | 20241106 | 160500 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 13714 |
| 273 | 20241106 | 160400 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 274 | 20241106 | 160300 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 275 | 20241106 | 160200 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 276 | 20241106 | 160100 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 277 | 20241106 | 160000 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 278 | 20241106 | 155900 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 279 | 20241106 | 155800 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 280 | 20241106 | 155700 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 281 | 20241106 | 155600 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 282 | 20241106 | 155500 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 283 | 20241106 | 155400 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 284 | 20241106 | 155300 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 285 | 20241106 | 155200 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 286 | 20241106 | 155100 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 287 | 20241106 | 155000 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 288 | 20241106 | 154900 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 289 | 20241106 | 154800 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 290 | 20241106 | 154700 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 291 | 20241106 | 154600 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 292 | 20241106 | 154500 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 293 | 20241106 | 154400 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 294 | 20241106 | 154300 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 295 | 20241106 | 154200 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 296 | 20241106 | 154100 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 297 | 20241106 | 154000 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 298 | 20241106 | 153900 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 299 | 20241106 | 153800 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 300 | 20241106 | 153700 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 301 | 20241106 | 153600 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 302 | 20241106 | 153500 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 13714 |
| 303 | 20241106 | 153400 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 304 | 20241106 | 153300 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 305 | 20241106 | 153200 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 306 | 20241106 | 153100 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 0 |
| 307 | 20241106 | 153000 | 2846220560 | 4055 | 4055 | 4055 | 4055 | 13714 |
| 308 | 20241106 | 152900 | 2790610290 | 4065 | 4065 | 4065 | 4065 | 0 |
| 309 | 20241106 | 152800 | 2790610290 | 4065 | 4065 | 4065 | 4065 | 0 |
| 310 | 20241106 | 152700 | 2790610290 | 4065 | 4065 | 4065 | 4065 | 0 |
| 311 | 20241106 | 152600 | 2790610290 | 4065 | 4065 | 4065 | 4065 | 0 |
| 312 | 20241106 | 152500 | 2790610290 | 4065 | 4065 | 4065 | 4065 | 0 |
| 313 | 20241106 | 152400 | 2790610290 | 4065 | 4065 | 4065 | 4065 | 0 |
| 314 | 20241106 | 152300 | 2790610290 | 4065 | 4065 | 4065 | 4065 | 0 |
| 315 | 20241106 | 152200 | 2790610290 | 4065 | 4065 | 4065 | 4065 | 0 |
| 316 | 20241106 | 152100 | 2790610290 | 4065 | 4065 | 4065 | 4065 | 0 |
| 317 | 20241106 | 152000 | 2790610290 | 4065 | 4065 | 4065 | 4065 | 0 |
| 318 | 20241106 | 151900 | 2790610290 | 4065 | 4070 | 4070 | 4055 | 4617 |
| 319 | 20241106 | 151800 | 2771857685 | 4070 | 4090 | 4090 | 4065 | 318 |
| 320 | 20241106 | 151700 | 2770563395 | 4070 | 4070 | 4085 | 4065 | 2021 |
| 321 | 20241106 | 151600 | 2762346205 | 4085 | 4085 | 4085 | 4065 | 4706 |
| 322 | 20241106 | 151500 | 2743132080 | 4070 | 4070 | 4075 | 4065 | 2190 |
| 323 | 20241106 | 151400 | 2734225260 | 4065 | 4090 | 4090 | 4065 | 1454 |
| 324 | 20241106 | 151300 | 2728314520 | 4090 | 4090 | 4090 | 4065 | 489 |
| 325 | 20241106 | 151200 | 2726323610 | 4090 | 4060 | 4090 | 4060 | 629 |
| 326 | 20241106 | 151100 | 2723753320 | 4060 | 4080 | 4090 | 4060 | 780 |
| 327 | 20241106 | 151000 | 2720569645 | 4095 | 4060 | 4095 | 4060 | 3042 |
| 328 | 20241106 | 150900 | 2708171485 | 4055 | 4065 | 4075 | 4055 | 8023 |
| 329 | 20241106 | 150800 | 2675586375 | 4070 | 4080 | 4080 | 4065 | 12842 |
| 330 | 20241106 | 150700 | 2623304285 | 4080 | 4080 | 4085 | 4080 | 1300 |
| 331 | 20241106 | 150600 | 2618000245 | 4080 | 4075 | 4085 | 4075 | 2955 |
| 332 | 20241106 | 150500 | 2605946840 | 4075 | 4110 | 4110 | 4075 | 5521 |
| 333 | 20241106 | 150400 | 2583415980 | 4080 | 4075 | 4115 | 4070 | 7642 |
| 334 | 20241106 | 150300 | 2552225610 | 4075 | 4090 | 4090 | 4075 | 5547 |
| 335 | 20241106 | 150200 | 2529610160 | 4090 | 4100 | 4100 | 4085 | 5131 |
| 336 | 20241106 | 150100 | 2508612615 | 4100 | 4120 | 4130 | 4100 | 12590 |
| 337 | 20241106 | 150000 | 2456925380 | 4120 | 4130 | 4130 | 4120 | 1072 |
| 338 | 20241106 | 145900 | 2452508120 | 4115 | 4115 | 4115 | 4115 | 663 |
| 339 | 20241106 | 145800 | 2449779875 | 4135 | 4110 | 4135 | 4110 | 2214 |
| 340 | 20241106 | 145700 | 2440670525 | 4135 | 4135 | 4135 | 4110 | 1199 |
| 341 | 20241106 | 145600 | 2435721905 | 4135 | 4115 | 4135 | 4105 | 1054 |
| 342 | 20241106 | 145500 | 2431394995 | 4105 | 4120 | 4140 | 4105 | 5525 |
| 343 | 20241106 | 145400 | 2408672280 | 4120 | 4120 | 4120 | 4115 | 3143 |
| 344 | 20241106 | 145300 | 2395733550 | 4120 | 4120 | 4120 | 4115 | 4256 |
| 345 | 20241106 | 145200 | 2378218865 | 4120 | 4130 | 4130 | 4120 | 1875 |
| 346 | 20241106 | 145100 | 2370480170 | 4135 | 4145 | 4145 | 4135 | 8030 |
| 347 | 20241106 | 145000 | 2337248325 | 4150 | 4150 | 4165 | 4150 | 1659 |
| 348 | 20241106 | 144900 | 2330363460 | 4150 | 4155 | 4175 | 4150 | 428 |
| 349 | 20241106 | 144800 | 2328587135 | 4145 | 4145 | 4160 | 4145 | 1844 |
| 350 | 20241106 | 144700 | 2320922630 | 4145 | 4155 | 4155 | 4145 | 1483 |
| 351 | 20241106 | 144600 | 2314770350 | 4150 | 4150 | 4150 | 4145 | 549 |
| 352 | 20241106 | 144500 | 2312494500 | 4150 | 4165 | 4165 | 4145 | 17829 |
| 353 | 20241106 | 144400 | 2238396245 | 4165 | 4165 | 4165 | 4165 | 491 |
| 354 | 20241106 | 144300 | 2236351230 | 4165 | 4165 | 4165 | 4165 | 592 |
| 355 | 20241106 | 144200 | 2233885550 | 4160 | 4165 | 4165 | 4160 | 3029 |
| 356 | 20241106 | 144100 | 2221275465 | 4165 | 4180 | 4180 | 4165 | 10385 |
| 357 | 20241106 | 144000 | 2177938460 | 4175 | 4180 | 4180 | 4175 | 1482 |
| 358 | 20241106 | 143900 | 2171746700 | 4175 | 4180 | 4180 | 4175 | 59 |
| 359 | 20241106 | 143800 | 2171500090 | 4180 | 4185 | 4185 | 4180 | 4815 |
| 360 | 20241106 | 143700 | 2151372890 | 4180 | 4185 | 4185 | 4180 | 860 |
| 361 | 20241106 | 143600 | 2147776485 | 4185 | 4185 | 4185 | 4185 | 100 |
| 362 | 20241106 | 143500 | 2147357985 | 4195 | 4195 | 4195 | 4195 | 2 |
| 363 | 20241106 | 143400 | 2147349595 | 4195 | 4195 | 4195 | 4195 | 155 |
| 364 | 20241106 | 143300 | 2146699370 | 4195 | 4195 | 4195 | 4195 | 151 |
| 365 | 20241106 | 143200 | 2146065925 | 4195 | 4185 | 4195 | 4185 | 1273 |
| 366 | 20241106 | 143100 | 2140738410 | 4190 | 4185 | 4190 | 4185 | 620 |
| 367 | 20241106 | 143000 | 2138143460 | 4185 | 4190 | 4190 | 4185 | 236 |
| 368 | 20241106 | 142900 | 2137154650 | 4190 | 4190 | 4190 | 4190 | 90 |
| 369 | 20241106 | 142800 | 2136777550 | 4190 | 4200 | 4205 | 4190 | 729 |
| 370 | 20241106 | 142700 | 2133722395 | 4190 | 4200 | 4200 | 4190 | 736 |
| 371 | 20241106 | 142600 | 2130638295 | 4190 | 4185 | 4190 | 4185 | 2886 |
| 372 | 20241106 | 142500 | 2118547505 | 4185 | 4185 | 4190 | 4185 | 3584 |
| 373 | 20241106 | 142400 | 2103547600 | 4190 | 4190 | 4190 | 4190 | 1 |
| 374 | 20241106 | 142300 | 2103543410 | 4190 | 4190 | 4190 | 4190 | 710 |
| 375 | 20241106 | 142200 | 2100568510 | 4190 | 4190 | 4190 | 4190 | 100 |
| 376 | 20241106 | 142100 | 2100149510 | 4190 | 4190 | 4190 | 4190 | 375 |
| 377 | 20241106 | 142000 | 2098578260 | 4190 | 4190 | 4200 | 4190 | 1296 |
| 378 | 20241106 | 141900 | 2093148010 | 4190 | 4205 | 4205 | 4190 | 5288 |
| 379 | 20241106 | 141800 | 2070945750 | 4205 | 4205 | 4205 | 4205 | 40 |
| 380 | 20241106 | 141700 | 2070777550 | 4215 | 4215 | 4215 | 4215 | 3 |
| 381 | 20241106 | 141600 | 2070764905 | 4215 | 4205 | 4215 | 4200 | 700 |
| 382 | 20241106 | 141500 | 2067823470 | 4205 | 4210 | 4210 | 4205 | 76 |
| 383 | 20241106 | 141400 | 2067503590 | 4210 | 4210 | 4210 | 4210 | 1605 |
| 384 | 20241106 | 141300 | 2060746540 | 4205 | 4205 | 4205 | 4205 | 377 |
| 385 | 20241106 | 141200 | 2059161255 | 4205 | 4205 | 4205 | 4205 | 10 |
| 386 | 20241106 | 141100 | 2059119205 | 4210 | 4210 | 4210 | 4210 | 100 |
| 387 | 20241106 | 141000 | 2058698205 | 4210 | 4210 | 4210 | 4210 | 500 |
| 388 | 20241106 | 140900 | 2056593205 | 4195 | 4200 | 4200 | 4195 | 1055 |
| 389 | 20241106 | 140800 | 2052162285 | 4200 | 4200 | 4200 | 4200 | 227 |
| 390 | 20241106 | 140700 | 2051208885 | 4195 | 4195 | 4195 | 4195 | 30 |
| 391 | 20241106 | 140600 | 2051083035 | 4190 | 4190 | 4190 | 4190 | 20 |
| 392 | 20241106 | 140500 | 2050999235 | 4190 | 4190 | 4190 | 4190 | 0 |
| 393 | 20241106 | 140400 | 2050999235 | 4190 | 4200 | 4200 | 4190 | 137 |
| 394 | 20241106 | 140300 | 2050424875 | 4200 | 4200 | 4200 | 4200 | 50 |
| 395 | 20241106 | 140200 | 2050214875 | 4200 | 4200 | 4200 | 4190 | 202 |
| 396 | 20241106 | 140100 | 2049366485 | 4190 | 4190 | 4190 | 4190 | 476 |
| 397 | 20241106 | 140000 | 2047372045 | 4190 | 4200 | 4200 | 4190 | 3061 |
| 398 | 20241106 | 135900 | 2034536350 | 4200 | 4195 | 4200 | 4195 | 303 |
| 399 | 20241106 | 135800 | 2033265250 | 4200 | 4200 | 4200 | 4200 | 1 |
| 400 | 20241106 | 135700 | 2033261050 | 4200 | 4200 | 4200 | 4200 | 426 |
| 401 | 20241106 | 135600 | 2031471850 | 4190 | 4190 | 4190 | 4190 | 308 |
| 402 | 20241106 | 135500 | 2030181330 | 4200 | 4200 | 4200 | 4200 | 443 |
| 403 | 20241106 | 135400 | 2028320730 | 4200 | 4205 | 4210 | 4200 | 4051 |
| 404 | 20241106 | 135300 | 2011299710 | 4210 | 4210 | 4215 | 4210 | 427 |
| 405 | 20241106 | 135200 | 2009501640 | 4215 | 4210 | 4215 | 4210 | 66 |
| 406 | 20241106 | 135100 | 2009223775 | 4210 | 4200 | 4210 | 4200 | 3423 |
| 407 | 20241106 | 135000 | 1994843170 | 4200 | 4200 | 4200 | 4200 | 111 |
| 408 | 20241106 | 134900 | 1994376970 | 4200 | 4200 | 4200 | 4200 | 31 |
| 409 | 20241106 | 134800 | 1994246770 | 4200 | 4185 | 4200 | 4185 | 834 |
| 410 | 20241106 | 134700 | 1990747465 | 4185 | 4185 | 4185 | 4185 | 1093 |
| 411 | 20241106 | 134600 | 1986173260 | 4200 | 4185 | 4200 | 4185 | 2037 |
| 412 | 20241106 | 134500 | 1977634390 | 4200 | 4200 | 4200 | 4200 | 10 |
| 413 | 20241106 | 134400 | 1977592390 | 4205 | 4185 | 4205 | 4180 | 52 |
| 414 | 20241106 | 134300 | 1977374905 | 4200 | 4185 | 4200 | 4180 | 1975 |
| 415 | 20241106 | 134200 | 1969094760 | 4185 | 4185 | 4185 | 4185 | 31 |
| 416 | 20241106 | 134100 | 1968965025 | 4215 | 4215 | 4215 | 4215 | 0 |
| 417 | 20241106 | 134000 | 1968965025 | 4215 | 4215 | 4215 | 4215 | 10 |
| 418 | 20241106 | 133900 | 1968922875 | 4215 | 4215 | 4215 | 4215 | 280 |
| 419 | 20241106 | 133800 | 1967742675 | 4215 | 4195 | 4215 | 4185 | 905 |
| 420 | 20241106 | 133700 | 1963950090 | 4200 | 4200 | 4200 | 4200 | 1000 |
| 421 | 20241106 | 133600 | 1959750090 | 4220 | 4220 | 4220 | 4220 | 1 |
| 422 | 20241106 | 133500 | 1959745870 | 4220 | 4215 | 4220 | 4215 | 130 |
| 423 | 20241106 | 133400 | 1959197770 | 4215 | 4215 | 4215 | 4215 | 267 |
| 424 | 20241106 | 133300 | 1958072365 | 4215 | 4215 | 4215 | 4215 | 20 |
| 425 | 20241106 | 133200 | 1957988065 | 4215 | 4215 | 4215 | 4215 | 1 |
| 426 | 20241106 | 133100 | 1957983850 | 4200 | 4185 | 4200 | 4185 | 913 |
| 427 | 20241106 | 133000 | 1954152180 | 4170 | 4170 | 4185 | 4170 | 1862 |
| 428 | 20241106 | 132900 | 1946387625 | 4170 | 4175 | 4175 | 4170 | 3958 |
| 429 | 20241106 | 132800 | 1929864475 | 4175 | 4175 | 4175 | 4175 | 1570 |
| 430 | 20241106 | 132700 | 1923309725 | 4190 | 4185 | 4190 | 4185 | 7739 |
| 431 | 20241106 | 132600 | 1890883885 | 4195 | 4195 | 4195 | 4195 | 47 |
| 432 | 20241106 | 132500 | 1890686720 | 4180 | 4180 | 4200 | 4180 | 501 |
| 433 | 20241106 | 132400 | 1888592520 | 4180 | 4180 | 4180 | 4180 | 300 |
| 434 | 20241106 | 132300 | 1887338520 | 4180 | 4200 | 4200 | 4180 | 6740 |
| 435 | 20241106 | 132200 | 1859146045 | 4200 | 4210 | 4210 | 4200 | 258 |
| 436 | 20241106 | 132100 | 1858061225 | 4210 | 4210 | 4210 | 4210 | 0 |
| 437 | 20241106 | 132000 | 1858061225 | 4210 | 4205 | 4210 | 4205 | 1314 |
| 438 | 20241106 | 131900 | 1852535785 | 4205 | 4235 | 4235 | 4205 | 135 |
| 439 | 20241106 | 131800 | 1851966160 | 4235 | 4235 | 4235 | 4235 | 10 |
| 440 | 20241106 | 131700 | 1851923810 | 4240 | 4240 | 4240 | 4210 | 1341 |
| 441 | 20241106 | 131600 | 1846260820 | 4230 | 4230 | 4245 | 4230 | 312 |
| 442 | 20241106 | 131500 | 1844939520 | 4235 | 4235 | 4235 | 4235 | 50 |
| 443 | 20241106 | 131400 | 1844727770 | 4230 | 4220 | 4230 | 4220 | 1089 |
| 444 | 20241106 | 131300 | 1840124585 | 4220 | 4185 | 4220 | 4185 | 78 |
| 445 | 20241106 | 131200 | 1839798060 | 4185 | 4200 | 4210 | 4185 | 864 |
| 446 | 20241106 | 131100 | 1836165460 | 4190 | 4190 | 4190 | 4190 | 200 |
| 447 | 20241106 | 131000 | 1835327460 | 4175 | 4190 | 4190 | 4175 | 1942 |
| 448 | 20241106 | 130900 | 1827214510 | 4190 | 4195 | 4195 | 4190 | 550 |
| 449 | 20241106 | 130800 | 1824909990 | 4195 | 4195 | 4195 | 4195 | 1 |
| 450 | 20241106 | 130700 | 1824905795 | 4180 | 4180 | 4210 | 4180 | 4335 |
| 451 | 20241106 | 130600 | 1806780985 | 4180 | 4185 | 4205 | 4180 | 3296 |
| 452 | 20241106 | 130500 | 1792990505 | 4185 | 4205 | 4205 | 4185 | 2859 |
| 453 | 20241106 | 130400 | 1780995215 | 4205 | 4205 | 4205 | 4205 | 1691 |
| 454 | 20241106 | 130300 | 1773884560 | 4205 | 4210 | 4210 | 4205 | 1191 |
| 455 | 20241106 | 130200 | 1768871030 | 4210 | 4215 | 4215 | 4210 | 3674 |
| 456 | 20241106 | 130100 | 1753401765 | 4215 | 4210 | 4215 | 4210 | 232 |
| 457 | 20241106 | 130000 | 1752423895 | 4210 | 4215 | 4215 | 4210 | 4435 |
| 458 | 20241106 | 125900 | 1733746800 | 4240 | 4240 | 4240 | 4240 | 2 |
| 459 | 20241106 | 125800 | 1733738320 | 4210 | 4245 | 4245 | 4210 | 2754 |
| 460 | 20241106 | 125700 | 1722110890 | 4245 | 4245 | 4245 | 4225 | 1163 |
| 461 | 20241106 | 125600 | 1717191420 | 4245 | 4245 | 4245 | 4245 | 0 |
| 462 | 20241106 | 125500 | 1717191420 | 4245 | 4250 | 4250 | 4245 | 6 |
| 463 | 20241106 | 125400 | 1717165925 | 4250 | 4250 | 4250 | 4250 | 9 |
| 464 | 20241106 | 125300 | 1717127675 | 4225 | 4230 | 4230 | 4225 | 520 |
| 465 | 20241106 | 125200 | 1714928175 | 4235 | 4235 | 4235 | 4235 | 0 |
| 466 | 20241106 | 125100 | 1714928175 | 4235 | 4250 | 4250 | 4235 | 1103 |
| 467 | 20241106 | 125000 | 1710250940 | 4250 | 4250 | 4250 | 4250 | 0 |
| 468 | 20241106 | 124900 | 1710250940 | 4250 | 4250 | 4250 | 4250 | 300 |
| 469 | 20241106 | 124800 | 1708975940 | 4260 | 4240 | 4260 | 4235 | 2036 |
| 470 | 20241106 | 124700 | 1700335630 | 4240 | 4240 | 4240 | 4240 | 130 |
| 471 | 20241106 | 124600 | 1699784430 | 4240 | 4240 | 4245 | 4240 | 2488 |
| 472 | 20241106 | 124500 | 1689234615 | 4235 | 4265 | 4265 | 4230 | 2411 |
| 473 | 20241106 | 124400 | 1678986825 | 4265 | 4265 | 4265 | 4265 | 20 |
| 474 | 20241106 | 124300 | 1678901525 | 4260 | 4255 | 4260 | 4255 | 108 |
| 475 | 20241106 | 124200 | 1678441980 | 4255 | 4275 | 4310 | 4255 | 1606 |
| 476 | 20241106 | 124100 | 1671590125 | 4265 | 4250 | 4265 | 4250 | 1027 |
| 477 | 20241106 | 124000 | 1667214000 | 4220 | 4210 | 4245 | 4210 | 1811 |
| 478 | 20241106 | 123900 | 1659562950 | 4250 | 4200 | 4250 | 4200 | 2726 |
| 479 | 20241106 | 123800 | 1648042210 | 4200 | 4190 | 4215 | 4160 | 4850 |
| 480 | 20241106 | 123700 | 1627713615 | 4190 | 4205 | 4205 | 4190 | 4956 |
| 481 | 20241106 | 123600 | 1606893385 | 4205 | 4230 | 4230 | 4200 | 8592 |
| 482 | 20241106 | 123500 | 1570666775 | 4230 | 4240 | 4240 | 4225 | 1108 |
| 483 | 20241106 | 123400 | 1565984385 | 4260 | 4230 | 4260 | 4225 | 1079 |
| 484 | 20241106 | 123300 | 1561413350 | 4220 | 4260 | 4265 | 4210 | 10269 |
| 485 | 20241106 | 123200 | 1517868665 | 4265 | 4270 | 4270 | 4265 | 2542 |
| 486 | 20241106 | 123100 | 1507026845 | 4270 | 4270 | 4270 | 4265 | 2532 |
| 487 | 20241106 | 123000 | 1496219955 | 4270 | 4280 | 4285 | 4265 | 2529 |
| 488 | 20241106 | 122900 | 1485405960 | 4285 | 4285 | 4285 | 4285 | 974 |
| 489 | 20241106 | 122800 | 1481232370 | 4290 | 4300 | 4300 | 4290 | 4822 |
| 490 | 20241106 | 122700 | 1460522125 | 4325 | 4325 | 4325 | 4325 | 0 |
| 491 | 20241106 | 122600 | 1460522125 | 4325 | 4325 | 4325 | 4325 | 0 |
| 492 | 20241106 | 122500 | 1460522125 | 4325 | 4325 | 4325 | 4325 | 0 |
| 493 | 20241106 | 122400 | 1460522125 | 4325 | 4295 | 4325 | 4295 | 5781 |
| 494 | 20241106 | 122300 | 1435672060 | 4295 | 4305 | 4305 | 4295 | 2679 |
| 495 | 20241106 | 122200 | 1424162825 | 4315 | 4315 | 4315 | 4315 | 0 |
| 496 | 20241106 | 122100 | 1424162825 | 4315 | 4315 | 4315 | 4315 | 178 |
| 497 | 20241106 | 122000 | 1423394755 | 4315 | 4315 | 4315 | 4315 | 0 |
| 498 | 20241106 | 121900 | 1423394755 | 4315 | 4315 | 4315 | 4315 | 331 |
| 499 | 20241106 | 121800 | 1421966490 | 4315 | 4315 | 4315 | 4315 | 450 |
| 500 | 20241106 | 121700 | 1420024740 | 4295 | 4295 | 4295 | 4295 | 0 |
| 501 | 20241106 | 121600 | 1420024740 | 4295 | 4295 | 4295 | 4295 | 60 |
| 502 | 20241106 | 121500 | 1419767040 | 4300 | 4300 | 4300 | 4300 | 1526 |
| 503 | 20241106 | 121400 | 1413205240 | 4300 | 4300 | 4300 | 4300 | 1473 |
| 504 | 20241106 | 121300 | 1406871340 | 4300 | 4300 | 4300 | 4300 | 164 |
| 505 | 20241106 | 121200 | 1406166140 | 4300 | 4320 | 4320 | 4300 | 1190 |
| 506 | 20241106 | 121100 | 1401041130 | 4320 | 4320 | 4320 | 4320 | 3396 |
| 507 | 20241106 | 121000 | 1386370410 | 4290 | 4290 | 4295 | 4290 | 676 |
| 508 | 20241106 | 120900 | 1383470260 | 4320 | 4290 | 4320 | 4290 | 2613 |
| 509 | 20241106 | 120800 | 1372221095 | 4290 | 4290 | 4290 | 4290 | 30 |
| 510 | 20241106 | 120700 | 1372092395 | 4295 | 4295 | 4300 | 4295 | 969 |
| 511 | 20241106 | 120600 | 1367927195 | 4295 | 4305 | 4305 | 4290 | 4855 |
| 512 | 20241106 | 120500 | 1347057115 | 4305 | 4305 | 4305 | 4305 | 85 |
| 513 | 20241106 | 120400 | 1346691190 | 4300 | 4305 | 4305 | 4300 | 1030 |
| 514 | 20241106 | 120300 | 1342257690 | 4305 | 4310 | 4310 | 4305 | 3836 |
| 515 | 20241106 | 120200 | 1325735545 | 4310 | 4310 | 4315 | 4310 | 1301 |
| 516 | 20241106 | 120100 | 1320124735 | 4315 | 4330 | 4330 | 4315 | 1512 |
| 517 | 20241106 | 120000 | 1313594190 | 4330 | 4315 | 4330 | 4315 | 617 |
| 518 | 20241106 | 115900 | 1310928490 | 4310 | 4310 | 4330 | 4310 | 3848 |
| 519 | 20241106 | 115800 | 1294322810 | 4310 | 4310 | 4310 | 4310 | 29 |
| 520 | 20241106 | 115700 | 1294197820 | 4310 | 4310 | 4310 | 4310 | 2914 |
| 521 | 20241106 | 115600 | 1281638480 | 4310 | 4315 | 4315 | 4310 | 760 |
| 522 | 20241106 | 115500 | 1278360880 | 4315 | 4320 | 4320 | 4315 | 1465 |
| 523 | 20241106 | 115400 | 1272034580 | 4320 | 4325 | 4325 | 4320 | 951 |
| 524 | 20241106 | 115300 | 1267922860 | 4325 | 4330 | 4330 | 4320 | 2157 |
| 525 | 20241106 | 115200 | 1258602375 | 4330 | 4340 | 4365 | 4325 | 3226 |
| 526 | 20241106 | 115100 | 1244623605 | 4340 | 4355 | 4365 | 4340 | 5747 |
| 527 | 20241106 | 115000 | 1219614180 | 4355 | 4355 | 4355 | 4355 | 201 |
| 528 | 20241106 | 114900 | 1218738825 | 4360 | 4355 | 4360 | 4355 | 733 |
| 529 | 20241106 | 114800 | 1215545610 | 4360 | 4360 | 4360 | 4360 | 425 |
| 530 | 20241106 | 114700 | 1213692610 | 4370 | 4370 | 4370 | 4370 | 100 |
| 531 | 20241106 | 114600 | 1213255610 | 4370 | 4370 | 4370 | 4370 | 7 |
| 532 | 20241106 | 114500 | 1213225020 | 4365 | 4365 | 4365 | 4345 | 687 |
| 533 | 20241106 | 114400 | 1210229650 | 4345 | 4350 | 4350 | 4345 | 1023 |
| 534 | 20241106 | 114300 | 1205781555 | 4350 | 4355 | 4355 | 4350 | 200 |
| 535 | 20241106 | 114200 | 1204910970 | 4350 | 4350 | 4350 | 4350 | 1147 |
| 536 | 20241106 | 114100 | 1199921520 | 4350 | 4350 | 4350 | 4350 | 607 |
| 537 | 20241106 | 114000 | 1197281070 | 4350 | 4375 | 4375 | 4350 | 2 |
| 538 | 20241106 | 113900 | 1197272345 | 4350 | 4360 | 4360 | 4350 | 8100 |
| 539 | 20241106 | 113800 | 1162019845 | 4360 | 4365 | 4365 | 4360 | 1464 |
| 540 | 20241106 | 113700 | 1155636545 | 4365 | 4365 | 4365 | 4365 | 975 |
| 541 | 20241106 | 113600 | 1151380670 | 4365 | 4370 | 4370 | 4365 | 2445 |
| 542 | 20241106 | 113500 | 1140706500 | 4370 | 4365 | 4370 | 4365 | 185 |
| 543 | 20241106 | 113400 | 1139898935 | 4365 | 4370 | 4370 | 4360 | 2640 |
| 544 | 20241106 | 113300 | 1128369865 | 4370 | 4375 | 4375 | 4370 | 500 |
| 545 | 20241106 | 113200 | 1126184810 | 4370 | 4380 | 4380 | 4370 | 550 |
| 546 | 20241106 | 113100 | 1123778215 | 4375 | 4375 | 4375 | 4375 | 0 |
| 547 | 20241106 | 113000 | 1123778215 | 4375 | 4370 | 4375 | 4370 | 872 |
| 548 | 20241106 | 112900 | 1119965870 | 4400 | 4385 | 4400 | 4370 | 5460 |
| 549 | 20241106 | 112800 | 1096077385 | 4385 | 4385 | 4385 | 4385 | 289 |
| 550 | 20241106 | 112700 | 1094810120 | 4385 | 4385 | 4385 | 4385 | 20 |
| 551 | 20241106 | 112600 | 1094722420 | 4385 | 4385 | 4385 | 4385 | 1251 |
| 552 | 20241106 | 112500 | 1089236785 | 4385 | 4390 | 4390 | 4385 | 210 |
| 553 | 20241106 | 112400 | 1088315830 | 4395 | 4400 | 4400 | 4395 | 75 |
| 554 | 20241106 | 112300 | 1087986180 | 4400 | 4400 | 4400 | 4400 | 152 |
| 555 | 20241106 | 112200 | 1087317380 | 4390 | 4390 | 4390 | 4390 | 5003 |
| 556 | 20241106 | 112100 | 1065354210 | 4390 | 4400 | 4400 | 4390 | 3210 |
| 557 | 20241106 | 112000 | 1051237895 | 4415 | 4395 | 4415 | 4395 | 110 |
| 558 | 20241106 | 111900 | 1050752445 | 4395 | 4385 | 4395 | 4385 | 337 |
| 559 | 20241106 | 111800 | 1049272275 | 4375 | 4395 | 4395 | 4375 | 710 |
| 560 | 20241106 | 111700 | 1046157255 | 4390 | 4400 | 4400 | 4390 | 2344 |
| 561 | 20241106 | 111600 | 1035844920 | 4400 | 4410 | 4410 | 4400 | 2200 |
| 562 | 20241106 | 111500 | 1026153655 | 4410 | 4420 | 4420 | 4410 | 2968 |
| 563 | 20241106 | 111400 | 1013058480 | 4420 | 4420 | 4420 | 4420 | 710 |
| 564 | 20241106 | 111300 | 1009920280 | 4425 | 4445 | 4445 | 4425 | 11736 |
| 565 | 20241106 | 111200 | 957907440 | 4455 | 4445 | 4455 | 4445 | 501 |
| 566 | 20241106 | 111100 | 955680485 | 4445 | 4450 | 4450 | 4445 | 4 |
| 567 | 20241106 | 111000 | 955662700 | 4460 | 4460 | 4460 | 4460 | 1 |
| 568 | 20241106 | 110900 | 955658240 | 4460 | 4460 | 4460 | 4445 | 210 |
| 569 | 20241106 | 110800 | 954724385 | 4460 | 4460 | 4460 | 4460 | 180 |
| 570 | 20241106 | 110700 | 953921585 | 4460 | 4450 | 4460 | 4445 | 1279 |
| 571 | 20241106 | 110600 | 948233660 | 4450 | 4460 | 4460 | 4450 | 670 |
| 572 | 20241106 | 110500 | 945250060 | 4460 | 4460 | 4460 | 4460 | 0 |
| 573 | 20241106 | 110400 | 945250060 | 4460 | 4445 | 4460 | 4445 | 2860 |
| 574 | 20241106 | 110300 | 932520455 | 4445 | 4445 | 4445 | 4445 | 2296 |
| 575 | 20241106 | 110200 | 922314735 | 4450 | 4450 | 4450 | 4445 | 533 |
| 576 | 20241106 | 110100 | 919945075 | 4450 | 4450 | 4455 | 4450 | 325 |
| 577 | 20241106 | 110000 | 918498820 | 4445 | 4445 | 4445 | 4445 | 0 |
| 578 | 20241106 | 105900 | 918498820 | 4445 | 4450 | 4455 | 4445 | 856 |
| 579 | 20241106 | 105800 | 914689275 | 4450 | 4450 | 4450 | 4450 | 0 |
| 580 | 20241106 | 105700 | 914689275 | 4450 | 4450 | 4455 | 4450 | 302 |
| 581 | 20241106 | 105600 | 913344875 | 4455 | 4455 | 4455 | 4455 | 43 |
| 582 | 20241106 | 105500 | 913153310 | 4450 | 4450 | 4450 | 4450 | 348 |
| 583 | 20241106 | 105400 | 911604710 | 4445 | 4445 | 4445 | 4445 | 2777 |
| 584 | 20241106 | 105300 | 899260945 | 4445 | 4445 | 4445 | 4445 | 6 |
| 585 | 20241106 | 105200 | 899234275 | 4460 | 4455 | 4460 | 4455 | 372 |
| 586 | 20241106 | 105100 | 897577010 | 4460 | 4455 | 4460 | 4455 | 479 |
| 587 | 20241106 | 105000 | 895443060 | 4465 | 4465 | 4465 | 4455 | 997 |
| 588 | 20241106 | 104900 | 890995465 | 4460 | 4460 | 4460 | 4460 | 500 |
| 589 | 20241106 | 104800 | 888765465 | 4445 | 4450 | 4450 | 4445 | 500 |
| 590 | 20241106 | 104700 | 886542465 | 4460 | 4455 | 4460 | 4455 | 1434 |
| 591 | 20241106 | 104600 | 880147325 | 4440 | 4450 | 4455 | 4440 | 341 |
| 592 | 20241106 | 104500 | 878629550 | 4455 | 4450 | 4455 | 4450 | 685 |
| 593 | 20241106 | 104400 | 875578165 | 4455 | 4450 | 4455 | 4440 | 1014 |
| 594 | 20241106 | 104300 | 871066585 | 4450 | 4440 | 4450 | 4440 | 641 |
| 595 | 20241106 | 104200 | 868217575 | 4440 | 4440 | 4440 | 4440 | 1002 |
| 596 | 20241106 | 104100 | 863768695 | 4415 | 4435 | 4435 | 4415 | 4105 |
| 597 | 20241106 | 104000 | 845612240 | 4430 | 4435 | 4435 | 4430 | 440 |
| 598 | 20241106 | 103900 | 843661870 | 4430 | 4435 | 4435 | 4430 | 134 |
| 599 | 20241106 | 103800 | 843067680 | 4425 | 4430 | 4430 | 4425 | 180 |
| 600 | 20241106 | 103700 | 842270955 | 4420 | 4435 | 4435 | 4420 | 1202 |
| 601 | 20241106 | 103600 | 836955610 | 4435 | 4455 | 4455 | 4435 | 3678 |
| 602 | 20241106 | 103500 | 820608800 | 4455 | 4465 | 4465 | 4455 | 1964 |
| 603 | 20241106 | 103400 | 811857075 | 4465 | 4485 | 4485 | 4455 | 895 |
| 604 | 20241106 | 103300 | 807860580 | 4485 | 4480 | 4485 | 4460 | 1420 |
| 605 | 20241106 | 103200 | 801507225 | 4480 | 4480 | 4480 | 4475 | 985 |
| 606 | 20241106 | 103100 | 797095340 | 4480 | 4475 | 4480 | 4475 | 928 |
| 607 | 20241106 | 103000 | 792942040 | 4480 | 4485 | 4485 | 4475 | 2146 |
| 608 | 20241106 | 102900 | 783329105 | 4490 | 4505 | 4525 | 4490 | 2159 |
| 609 | 20241106 | 102800 | 773620635 | 4500 | 4535 | 4540 | 4500 | 4352 |
| 610 | 20241106 | 102700 | 753965205 | 4535 | 4525 | 4540 | 4525 | 3244 |
| 611 | 20241106 | 102600 | 739264430 | 4530 | 4515 | 4530 | 4515 | 3584 |
| 612 | 20241106 | 102500 | 723038380 | 4515 | 4555 | 4555 | 4510 | 12606 |
| 613 | 20241106 | 102400 | 665913805 | 4555 | 4540 | 4555 | 4525 | 2946 |
| 614 | 20241106 | 102300 | 652516445 | 4545 | 4520 | 4545 | 4510 | 7078 |
| 615 | 20241106 | 102200 | 620511130 | 4520 | 4515 | 4520 | 4510 | 240 |
| 616 | 20241106 | 102100 | 619427205 | 4515 | 4530 | 4530 | 4515 | 1221 |
| 617 | 20241106 | 102000 | 613898255 | 4535 | 4500 | 4535 | 4500 | 4003 |
| 618 | 20241106 | 101900 | 595797630 | 4500 | 4520 | 4520 | 4500 | 2166 |
| 619 | 20241106 | 101800 | 586030410 | 4500 | 4445 | 4545 | 4445 | 12524 |
| 620 | 20241106 | 101700 | 529903390 | 4445 | 4440 | 4445 | 4440 | 4147 |
| 621 | 20241106 | 101600 | 511490210 | 4420 | 4445 | 4470 | 4420 | 3419 |
| 622 | 20241106 | 101500 | 496313155 | 4475 | 4475 | 4475 | 4445 | 482 |
| 623 | 20241106 | 101400 | 494170525 | 4475 | 4480 | 4480 | 4445 | 3182 |
| 624 | 20241106 | 101300 | 479974325 | 4480 | 4475 | 4480 | 4475 | 2620 |
| 625 | 20241106 | 101200 | 468246425 | 4475 | 4465 | 4475 | 4445 | 3263 |
| 626 | 20241106 | 101100 | 453688000 | 4450 | 4460 | 4465 | 4450 | 503 |
| 627 | 20241106 | 101000 | 451444635 | 4460 | 4440 | 4460 | 4440 | 122 |
| 628 | 20241106 | 100900 | 450901355 | 4455 | 4450 | 4455 | 4445 | 727 |
| 629 | 20241106 | 100800 | 447667065 | 4445 | 4435 | 4445 | 4435 | 1050 |
| 630 | 20241106 | 100700 | 443000695 | 4435 | 4435 | 4435 | 4435 | 502 |
| 631 | 20241106 | 100600 | 440774325 | 4435 | 4430 | 4435 | 4425 | 2102 |
| 632 | 20241106 | 100500 | 431462885 | 4430 | 4430 | 4430 | 4430 | 250 |
| 633 | 20241106 | 100400 | 430355385 | 4430 | 4420 | 4430 | 4420 | 423 |
| 634 | 20241106 | 100300 | 428483130 | 4420 | 4410 | 4420 | 4400 | 1540 |
| 635 | 20241106 | 100200 | 421677420 | 4410 | 4410 | 4410 | 4410 | 0 |
| 636 | 20241106 | 100100 | 421677420 | 4410 | 4410 | 4410 | 4410 | 1 |
| 637 | 20241106 | 100000 | 421673010 | 4400 | 4400 | 4400 | 4400 | 0 |
| 638 | 20241106 | 095900 | 421673010 | 4400 | 4400 | 4400 | 4400 | 0 |
| 639 | 20241106 | 095800 | 421673010 | 4400 | 4400 | 4400 | 4400 | 366 |
| 640 | 20241106 | 095700 | 420062610 | 4400 | 4400 | 4400 | 4400 | 0 |
| 641 | 20241106 | 095600 | 420062610 | 4400 | 4405 | 4405 | 4400 | 690 |
| 642 | 20241106 | 095500 | 417026380 | 4405 | 4405 | 4405 | 4405 | 3 |
| 643 | 20241106 | 095400 | 417013165 | 4405 | 4410 | 4410 | 4405 | 301 |
| 644 | 20241106 | 095300 | 415686465 | 4400 | 4400 | 4400 | 4400 | 0 |
| 645 | 20241106 | 095200 | 415686465 | 4400 | 4410 | 4410 | 4400 | 612 |
| 646 | 20241106 | 095100 | 412990610 | 4420 | 4400 | 4420 | 4400 | 68 |
| 647 | 20241106 | 095000 | 412690810 | 4400 | 4395 | 4430 | 4365 | 1903 |
| 648 | 20241106 | 094900 | 404331225 | 4365 | 4395 | 4395 | 4355 | 1931 |
| 649 | 20241106 | 094800 | 395879975 | 4395 | 4415 | 4415 | 4395 | 1373 |
| 650 | 20241106 | 094700 | 389830270 | 4415 | 4415 | 4415 | 4415 | 503 |
| 651 | 20241106 | 094600 | 387609525 | 4415 | 4415 | 4415 | 4415 | 341 |
| 652 | 20241106 | 094500 | 386104010 | 4415 | 4415 | 4415 | 4415 | 400 |
| 653 | 20241106 | 094400 | 384338010 | 4430 | 4430 | 4430 | 4430 | 0 |
| 654 | 20241106 | 094300 | 384338010 | 4430 | 4430 | 4430 | 4430 | 3 |
| 655 | 20241106 | 094200 | 384324720 | 4430 | 4430 | 4430 | 4430 | 0 |
| 656 | 20241106 | 094100 | 384324720 | 4430 | 4415 | 4435 | 4410 | 252 |
| 657 | 20241106 | 094000 | 383213305 | 4415 | 4435 | 4435 | 4415 | 482 |
| 658 | 20241106 | 093900 | 381080815 | 4435 | 4425 | 4435 | 4425 | 3464 |
| 659 | 20241106 | 093800 | 365744855 | 4425 | 4425 | 4425 | 4425 | 1 |
| 660 | 20241106 | 093700 | 365740430 | 4425 | 4425 | 4425 | 4395 | 173 |
| 661 | 20241106 | 093600 | 364976615 | 4425 | 4405 | 4425 | 4395 | 3354 |
| 662 | 20241106 | 093500 | 350202995 | 4405 | 4410 | 4415 | 4405 | 4453 |
| 663 | 20241106 | 093400 | 330572375 | 4415 | 4415 | 4415 | 4415 | 715 |
| 664 | 20241106 | 093300 | 327415650 | 4415 | 4420 | 4420 | 4415 | 555 |
| 665 | 20241106 | 093200 | 324964810 | 4420 | 4420 | 4420 | 4420 | 500 |
| 666 | 20241106 | 093100 | 322754810 | 4420 | 4410 | 4420 | 4410 | 136 |
| 667 | 20241106 | 093000 | 322153890 | 4410 | 4420 | 4420 | 4410 | 15 |
| 668 | 20241106 | 092900 | 322087690 | 4405 | 4405 | 4405 | 4405 | 228 |
| 669 | 20241106 | 092800 | 321083350 | 4405 | 4415 | 4425 | 4405 | 688 |
| 670 | 20241106 | 092700 | 318046350 | 4415 | 4425 | 4425 | 4415 | 2834 |
| 671 | 20241106 | 092600 | 305517240 | 4425 | 4445 | 4450 | 4425 | 6134 |
| 672 | 20241106 | 092500 | 278282050 | 4445 | 4440 | 4455 | 4440 | 1407 |
| 673 | 20241106 | 092400 | 272022945 | 4435 | 4435 | 4435 | 4435 | 1401 |
| 674 | 20241106 | 092300 | 265809510 | 4430 | 4430 | 4430 | 4430 | 1060 |
| 675 | 20241106 | 092200 | 261113710 | 4430 | 4445 | 4450 | 4430 | 743 |
| 676 | 20241106 | 092100 | 257817640 | 4450 | 4480 | 4480 | 4435 | 3942 |
| 677 | 20241106 | 092000 | 240304095 | 4480 | 4450 | 4485 | 4435 | 11186 |
| 678 | 20241106 | 091900 | 190383160 | 4430 | 4450 | 4450 | 4425 | 369 |
| 679 | 20241106 | 091800 | 188742240 | 4450 | 4435 | 4450 | 4435 | 557 |
| 680 | 20241106 | 091700 | 186271645 | 4435 | 4435 | 4435 | 4435 | 2559 |
| 681 | 20241106 | 091600 | 174922480 | 4430 | 4430 | 4430 | 4430 | 1699 |
| 682 | 20241106 | 091500 | 167395910 | 4430 | 4430 | 4430 | 4430 | 213 |
| 683 | 20241106 | 091400 | 166452320 | 4430 | 4430 | 4430 | 4430 | 0 |
| 684 | 20241106 | 091300 | 166452320 | 4430 | 4450 | 4455 | 4420 | 5939 |
| 685 | 20241106 | 091200 | 140128310 | 4455 | 4430 | 4455 | 4430 | 1373 |
| 686 | 20241106 | 091100 | 134021000 | 4430 | 4425 | 4445 | 4425 | 1430 |
| 687 | 20241106 | 091000 | 127677750 | 4425 | 4395 | 4425 | 4395 | 128 |
| 688 | 20241106 | 090900 | 127114360 | 4400 | 4370 | 4405 | 4370 | 536 |
| 689 | 20241106 | 090800 | 124758180 | 4355 | 4355 | 4360 | 4355 | 875 |
| 690 | 20241106 | 090700 | 120947525 | 4355 | 4370 | 4370 | 4355 | 7005 |
| 691 | 20241106 | 090600 | 90403270 | 4370 | 4375 | 4380 | 4370 | 1380 |
| 692 | 20241106 | 090500 | 84362110 | 4380 | 4370 | 4380 | 4370 | 249 |
| 693 | 20241106 | 090400 | 83271980 | 4380 | 4375 | 4380 | 4365 | 2880 |
| 694 | 20241106 | 090300 | 70683480 | 4375 | 4400 | 4400 | 4375 | 2890 |
| 695 | 20241106 | 090200 | 58021260 | 4400 | 4390 | 4410 | 4390 | 1811 |
| 696 | 20241106 | 090100 | 50066950 | 4380 | 4415 | 4440 | 4380 | 4871 |
| 697 | 20241106 | 090000 | 28652590 | 4410 | 4450 | 4455 | 4410 | 6077 |