35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 204500 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 30955 |
| 3 | 20241129 | 204400 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 4 | 20241129 | 204300 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 5 | 20241129 | 204200 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 6 | 20241129 | 204100 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 7 | 20241129 | 204000 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 8 | 20241129 | 203900 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 9 | 20241129 | 203800 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 10 | 20241129 | 203700 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 11 | 20241129 | 203600 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 12 | 20241129 | 203500 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 13 | 20241129 | 203400 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 14 | 20241129 | 203300 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 15 | 20241129 | 203200 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 16 | 20241129 | 203100 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 17 | 20241129 | 203000 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 18 | 20241129 | 202900 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 19 | 20241129 | 202800 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 20 | 20241129 | 202700 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 21 | 20241129 | 202600 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 22 | 20241129 | 202500 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 23 | 20241129 | 202400 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 24 | 20241129 | 202300 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 25 | 20241129 | 202200 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 26 | 20241129 | 202100 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 27 | 20241129 | 202000 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 28 | 20241129 | 201900 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 29 | 20241129 | 201800 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 30 | 20241129 | 201700 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 31 | 20241129 | 201600 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 32 | 20241129 | 201500 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 30955 |
| 33 | 20241129 | 201400 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 34 | 20241129 | 201300 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 35 | 20241129 | 201200 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 36 | 20241129 | 201100 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 37 | 20241129 | 201000 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 38 | 20241129 | 200900 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 39 | 20241129 | 200800 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 40 | 20241129 | 200700 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 41 | 20241129 | 200600 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 42 | 20241129 | 200500 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 43 | 20241129 | 200400 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 44 | 20241129 | 200300 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 45 | 20241129 | 200200 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 46 | 20241129 | 200100 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 47 | 20241129 | 200000 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 48 | 20241129 | 195900 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 49 | 20241129 | 195800 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 50 | 20241129 | 195700 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 51 | 20241129 | 195600 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 52 | 20241129 | 195500 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 53 | 20241129 | 195400 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 54 | 20241129 | 195300 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 55 | 20241129 | 195200 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 56 | 20241129 | 195100 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 57 | 20241129 | 195000 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 58 | 20241129 | 194900 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 59 | 20241129 | 194800 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 60 | 20241129 | 194700 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 61 | 20241129 | 194600 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 62 | 20241129 | 194500 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 30955 |
| 63 | 20241129 | 194400 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 64 | 20241129 | 194300 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 65 | 20241129 | 194200 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 66 | 20241129 | 194100 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 67 | 20241129 | 194000 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 68 | 20241129 | 193900 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 69 | 20241129 | 193800 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 70 | 20241129 | 193700 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 71 | 20241129 | 193600 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 72 | 20241129 | 193500 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 73 | 20241129 | 193400 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 74 | 20241129 | 193300 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 75 | 20241129 | 193200 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 76 | 20241129 | 193100 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 77 | 20241129 | 193000 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 78 | 20241129 | 192900 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 79 | 20241129 | 192800 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 80 | 20241129 | 192700 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 81 | 20241129 | 192600 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 82 | 20241129 | 192500 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 83 | 20241129 | 192400 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 84 | 20241129 | 192300 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 85 | 20241129 | 192200 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 86 | 20241129 | 192100 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 87 | 20241129 | 192000 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 88 | 20241129 | 191900 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 89 | 20241129 | 191800 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 90 | 20241129 | 191700 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 91 | 20241129 | 191600 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 92 | 20241129 | 191500 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 30955 |
| 93 | 20241129 | 191400 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 94 | 20241129 | 191300 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 95 | 20241129 | 191200 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 96 | 20241129 | 191100 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 97 | 20241129 | 191000 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 98 | 20241129 | 190900 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 99 | 20241129 | 190800 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 100 | 20241129 | 190700 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 101 | 20241129 | 190600 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 102 | 20241129 | 190500 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 103 | 20241129 | 190400 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 104 | 20241129 | 190300 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 105 | 20241129 | 190200 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 106 | 20241129 | 190100 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 107 | 20241129 | 190000 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 108 | 20241129 | 185900 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 109 | 20241129 | 185800 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 110 | 20241129 | 185700 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 111 | 20241129 | 185600 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 112 | 20241129 | 185500 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 113 | 20241129 | 185400 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 114 | 20241129 | 185300 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 115 | 20241129 | 185200 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 116 | 20241129 | 185100 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 117 | 20241129 | 185000 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 118 | 20241129 | 184900 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 119 | 20241129 | 184800 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 120 | 20241129 | 184700 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 121 | 20241129 | 184600 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 122 | 20241129 | 184500 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 30955 |
| 123 | 20241129 | 184400 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 124 | 20241129 | 184300 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 125 | 20241129 | 184200 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 126 | 20241129 | 184100 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 127 | 20241129 | 184000 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 128 | 20241129 | 183900 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 129 | 20241129 | 183800 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 130 | 20241129 | 183700 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 131 | 20241129 | 183600 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 132 | 20241129 | 183500 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 133 | 20241129 | 183400 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 134 | 20241129 | 183300 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 135 | 20241129 | 183200 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 136 | 20241129 | 183100 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 137 | 20241129 | 183000 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 138 | 20241129 | 182900 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 139 | 20241129 | 182800 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 140 | 20241129 | 182700 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 141 | 20241129 | 182600 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 142 | 20241129 | 182500 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 143 | 20241129 | 182400 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 144 | 20241129 | 182300 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 145 | 20241129 | 182200 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 146 | 20241129 | 182100 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 147 | 20241129 | 182000 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 148 | 20241129 | 181900 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 149 | 20241129 | 181800 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 150 | 20241129 | 181700 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 151 | 20241129 | 181600 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 152 | 20241129 | 181500 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 30955 |
| 153 | 20241129 | 181400 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 154 | 20241129 | 181300 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 155 | 20241129 | 181200 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 156 | 20241129 | 181100 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 157 | 20241129 | 181000 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 158 | 20241129 | 180900 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 159 | 20241129 | 180800 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 160 | 20241129 | 180700 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 161 | 20241129 | 180600 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 162 | 20241129 | 180500 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 163 | 20241129 | 180400 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 164 | 20241129 | 180300 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 165 | 20241129 | 180200 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 166 | 20241129 | 180100 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 167 | 20241129 | 180000 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 168 | 20241129 | 175900 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 169 | 20241129 | 175800 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 170 | 20241129 | 175700 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 171 | 20241129 | 175600 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 172 | 20241129 | 175500 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 173 | 20241129 | 175400 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 174 | 20241129 | 175300 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 175 | 20241129 | 175200 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 176 | 20241129 | 175100 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 177 | 20241129 | 175000 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 178 | 20241129 | 174900 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 179 | 20241129 | 174800 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 180 | 20241129 | 174700 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 181 | 20241129 | 174600 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 182 | 20241129 | 174500 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 30955 |
| 183 | 20241129 | 174400 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 184 | 20241129 | 174300 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 185 | 20241129 | 174200 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 186 | 20241129 | 174100 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 187 | 20241129 | 174000 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 188 | 20241129 | 173900 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 189 | 20241129 | 173800 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 190 | 20241129 | 173700 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 191 | 20241129 | 173600 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 192 | 20241129 | 173500 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 193 | 20241129 | 173400 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 194 | 20241129 | 173300 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 195 | 20241129 | 173200 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 196 | 20241129 | 173100 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 197 | 20241129 | 173000 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 198 | 20241129 | 172900 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 199 | 20241129 | 172800 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 200 | 20241129 | 172700 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 201 | 20241129 | 172600 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 202 | 20241129 | 172500 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 203 | 20241129 | 172400 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 204 | 20241129 | 172300 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 205 | 20241129 | 172200 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 206 | 20241129 | 172100 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 207 | 20241129 | 172000 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 208 | 20241129 | 171900 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 209 | 20241129 | 171800 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 210 | 20241129 | 171700 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 211 | 20241129 | 171600 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 212 | 20241129 | 171500 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 30955 |
| 213 | 20241129 | 171400 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 214 | 20241129 | 171300 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 215 | 20241129 | 171200 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 216 | 20241129 | 171100 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 217 | 20241129 | 171000 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 218 | 20241129 | 170900 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 219 | 20241129 | 170800 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 220 | 20241129 | 170700 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 221 | 20241129 | 170600 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 222 | 20241129 | 170500 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 223 | 20241129 | 170400 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 224 | 20241129 | 170300 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 225 | 20241129 | 170200 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 226 | 20241129 | 170100 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 227 | 20241129 | 170000 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 228 | 20241129 | 165900 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 229 | 20241129 | 165800 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 230 | 20241129 | 165700 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 231 | 20241129 | 165600 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 232 | 20241129 | 165500 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 233 | 20241129 | 165400 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 234 | 20241129 | 165300 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 235 | 20241129 | 165200 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 236 | 20241129 | 165100 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 237 | 20241129 | 165000 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 238 | 20241129 | 164900 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 239 | 20241129 | 164800 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 240 | 20241129 | 164700 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 241 | 20241129 | 164600 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 242 | 20241129 | 164500 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 30955 |
| 243 | 20241129 | 164400 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 244 | 20241129 | 164300 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 245 | 20241129 | 164200 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 246 | 20241129 | 164100 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 247 | 20241129 | 164000 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 248 | 20241129 | 163900 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 249 | 20241129 | 163800 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 250 | 20241129 | 163700 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 251 | 20241129 | 163600 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 252 | 20241129 | 163500 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 253 | 20241129 | 163400 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 254 | 20241129 | 163300 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 255 | 20241129 | 163200 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 256 | 20241129 | 163100 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 257 | 20241129 | 163000 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 258 | 20241129 | 162900 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 259 | 20241129 | 162800 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 260 | 20241129 | 162700 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 261 | 20241129 | 162600 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 262 | 20241129 | 162500 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 263 | 20241129 | 162400 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 264 | 20241129 | 162300 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 265 | 20241129 | 162200 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 266 | 20241129 | 162100 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 267 | 20241129 | 162000 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 268 | 20241129 | 161900 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 269 | 20241129 | 161800 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 270 | 20241129 | 161700 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 271 | 20241129 | 161600 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 272 | 20241129 | 161500 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 30955 |
| 273 | 20241129 | 161400 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 274 | 20241129 | 161300 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 275 | 20241129 | 161200 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 276 | 20241129 | 161100 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 277 | 20241129 | 161000 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 278 | 20241129 | 160900 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 279 | 20241129 | 160800 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 280 | 20241129 | 160700 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 281 | 20241129 | 160600 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 282 | 20241129 | 160500 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 283 | 20241129 | 160400 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 284 | 20241129 | 160300 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 285 | 20241129 | 160200 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 286 | 20241129 | 160100 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 287 | 20241129 | 160000 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 288 | 20241129 | 155900 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 289 | 20241129 | 155800 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 290 | 20241129 | 155700 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 291 | 20241129 | 155600 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 292 | 20241129 | 155500 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 293 | 20241129 | 155400 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 294 | 20241129 | 155300 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 295 | 20241129 | 155200 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 296 | 20241129 | 155100 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 297 | 20241129 | 155000 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 298 | 20241129 | 154900 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 299 | 20241129 | 154800 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 300 | 20241129 | 154700 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 301 | 20241129 | 154600 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 302 | 20241129 | 154500 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 30955 |
| 303 | 20241129 | 154400 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 304 | 20241129 | 154300 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 305 | 20241129 | 154200 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 306 | 20241129 | 154100 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 307 | 20241129 | 154000 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 308 | 20241129 | 153900 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 309 | 20241129 | 153800 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 310 | 20241129 | 153700 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 311 | 20241129 | 153600 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 312 | 20241129 | 153500 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 313 | 20241129 | 153400 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 314 | 20241129 | 153300 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 315 | 20241129 | 153200 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 316 | 20241129 | 153100 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 317 | 20241129 | 153000 | 9314196960 | 5120 | 5120 | 5120 | 5120 | 30955 |
| 318 | 20241129 | 152900 | 9155707360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 319 | 20241129 | 152800 | 9155707360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 320 | 20241129 | 152700 | 9155707360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 321 | 20241129 | 152600 | 9155707360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 322 | 20241129 | 152500 | 9155707360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 323 | 20241129 | 152400 | 9155707360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 324 | 20241129 | 152300 | 9155707360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 325 | 20241129 | 152200 | 9155707360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 326 | 20241129 | 152100 | 9155707360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 327 | 20241129 | 152000 | 9155707360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 328 | 20241129 | 151900 | 9155707360 | 5140 | 5110 | 5140 | 5100 | 6490 |
| 329 | 20241129 | 151800 | 9122505410 | 5110 | 5180 | 5180 | 5110 | 4196 |
| 330 | 20241129 | 151700 | 9100979650 | 5180 | 5100 | 5190 | 5090 | 30030 |
| 331 | 20241129 | 151600 | 8946396460 | 5100 | 5100 | 5120 | 5070 | 12693 |
| 332 | 20241129 | 151500 | 8881643160 | 5100 | 5050 | 5100 | 5050 | 8550 |
| 333 | 20241129 | 151400 | 8838198510 | 5050 | 5060 | 5060 | 5040 | 3384 |
| 334 | 20241129 | 151300 | 8821132990 | 5050 | 5060 | 5070 | 5050 | 1738 |
| 335 | 20241129 | 151200 | 8812352460 | 5070 | 5060 | 5070 | 5050 | 4205 |
| 336 | 20241129 | 151100 | 8791040280 | 5060 | 5050 | 5070 | 5050 | 4591 |
| 337 | 20241129 | 151000 | 8767813150 | 5040 | 5020 | 5040 | 5020 | 2439 |
| 338 | 20241129 | 150900 | 8755536950 | 5010 | 5040 | 5040 | 5010 | 4799 |
| 339 | 20241129 | 150800 | 8731430480 | 5040 | 5030 | 5040 | 5030 | 2836 |
| 340 | 20241129 | 150700 | 8717145060 | 5040 | 5030 | 5040 | 5030 | 1213 |
| 341 | 20241129 | 150600 | 8711037700 | 5030 | 5040 | 5040 | 5030 | 1174 |
| 342 | 20241129 | 150500 | 8705120760 | 5040 | 5040 | 5040 | 5020 | 6483 |
| 343 | 20241129 | 150400 | 8672536530 | 5030 | 5040 | 5050 | 5030 | 525 |
| 344 | 20241129 | 150300 | 8669895720 | 5040 | 5030 | 5050 | 5020 | 5029 |
| 345 | 20241129 | 150200 | 8644558800 | 5030 | 5020 | 5030 | 5020 | 1194 |
| 346 | 20241129 | 150100 | 8638564620 | 5020 | 5020 | 5040 | 5020 | 935 |
| 347 | 20241129 | 150000 | 8633865670 | 5010 | 5030 | 5030 | 5010 | 3485 |
| 348 | 20241129 | 145900 | 8616361950 | 5040 | 5040 | 5040 | 5030 | 2217 |
| 349 | 20241129 | 145800 | 8605188460 | 5040 | 5030 | 5040 | 5020 | 1449 |
| 350 | 20241129 | 145700 | 8597913830 | 5030 | 5020 | 5030 | 5020 | 1790 |
| 351 | 20241129 | 145600 | 8588922600 | 5020 | 5050 | 5050 | 5020 | 16650 |
| 352 | 20241129 | 145500 | 8505103770 | 5060 | 5050 | 5060 | 5050 | 1009 |
| 353 | 20241129 | 145400 | 8500008100 | 5050 | 5050 | 5060 | 5050 | 2273 |
| 354 | 20241129 | 145300 | 8488529430 | 5060 | 5060 | 5070 | 5060 | 2890 |
| 355 | 20241129 | 145200 | 8473906020 | 5060 | 5060 | 5070 | 5060 | 1323 |
| 356 | 20241129 | 145100 | 8467211610 | 5060 | 5070 | 5070 | 5060 | 2206 |
| 357 | 20241129 | 145000 | 8456049020 | 5070 | 5060 | 5080 | 5060 | 1121 |
| 358 | 20241129 | 144900 | 8450368560 | 5070 | 5090 | 5090 | 5070 | 315 |
| 359 | 20241129 | 144800 | 8448771010 | 5090 | 5080 | 5090 | 5070 | 1167 |
| 360 | 20241129 | 144700 | 8442847170 | 5090 | 5080 | 5090 | 5080 | 346 |
| 361 | 20241129 | 144600 | 8441086450 | 5080 | 5070 | 5080 | 5070 | 763 |
| 362 | 20241129 | 144500 | 8437210460 | 5080 | 5060 | 5080 | 5060 | 2882 |
| 363 | 20241129 | 144400 | 8422603240 | 5060 | 5060 | 5070 | 5050 | 3537 |
| 364 | 20241129 | 144300 | 8404705050 | 5070 | 5060 | 5070 | 5060 | 802 |
| 365 | 20241129 | 144200 | 8400645850 | 5060 | 5070 | 5070 | 5060 | 2117 |
| 366 | 20241129 | 144100 | 8389927270 | 5070 | 5080 | 5080 | 5070 | 2326 |
| 367 | 20241129 | 144000 | 8378134010 | 5080 | 5080 | 5080 | 5080 | 1734 |
| 368 | 20241129 | 143900 | 8369325290 | 5090 | 5090 | 5090 | 5080 | 259 |
| 369 | 20241129 | 143800 | 8368008370 | 5090 | 5090 | 5090 | 5090 | 1550 |
| 370 | 20241129 | 143700 | 8360118870 | 5090 | 5100 | 5100 | 5090 | 173 |
| 371 | 20241129 | 143600 | 8359238290 | 5100 | 5110 | 5120 | 5090 | 5778 |
| 372 | 20241129 | 143500 | 8329748920 | 5110 | 5100 | 5110 | 5100 | 737 |
| 373 | 20241129 | 143400 | 8325984590 | 5100 | 5100 | 5100 | 5090 | 1811 |
| 374 | 20241129 | 143300 | 8316748690 | 5100 | 5100 | 5100 | 5100 | 2882 |
| 375 | 20241129 | 143200 | 8302050490 | 5100 | 5100 | 5100 | 5090 | 393 |
| 376 | 20241129 | 143100 | 8300047230 | 5090 | 5090 | 5100 | 5090 | 2329 |
| 377 | 20241129 | 143000 | 8288192420 | 5090 | 5080 | 5090 | 5080 | 157 |
| 378 | 20241129 | 142900 | 8287394800 | 5080 | 5090 | 5090 | 5080 | 1100 |
| 379 | 20241129 | 142800 | 8281797800 | 5090 | 5090 | 5090 | 5080 | 499 |
| 380 | 20241129 | 142700 | 8279260860 | 5080 | 5080 | 5080 | 5080 | 334 |
| 381 | 20241129 | 142600 | 8277564140 | 5070 | 5080 | 5080 | 5070 | 1049 |
| 382 | 20241129 | 142500 | 8272235240 | 5080 | 5050 | 5080 | 5050 | 2538 |
| 383 | 20241129 | 142400 | 8259366660 | 5050 | 5050 | 5070 | 5040 | 981 |
| 384 | 20241129 | 142300 | 8254411410 | 5050 | 5050 | 5070 | 5050 | 1166 |
| 385 | 20241129 | 142200 | 8248521450 | 5050 | 5070 | 5070 | 5050 | 14478 |
| 386 | 20241129 | 142100 | 8175303670 | 5080 | 5070 | 5080 | 5070 | 87 |
| 387 | 20241129 | 142000 | 8174862490 | 5070 | 5070 | 5070 | 5070 | 602 |
| 388 | 20241129 | 141900 | 8171810350 | 5070 | 5080 | 5080 | 5070 | 719 |
| 389 | 20241129 | 141800 | 8168164430 | 5080 | 5080 | 5080 | 5080 | 5989 |
| 390 | 20241129 | 141700 | 8137740310 | 5080 | 5080 | 5090 | 5080 | 1012 |
| 391 | 20241129 | 141600 | 8132597350 | 5080 | 5080 | 5090 | 5080 | 4512 |
| 392 | 20241129 | 141500 | 8109676090 | 5080 | 5080 | 5090 | 5080 | 2148 |
| 393 | 20241129 | 141400 | 8098759530 | 5080 | 5080 | 5080 | 5080 | 1117 |
| 394 | 20241129 | 141300 | 8093085170 | 5080 | 5080 | 5080 | 5070 | 734 |
| 395 | 20241129 | 141200 | 8089357450 | 5070 | 5070 | 5080 | 5070 | 390 |
| 396 | 20241129 | 141100 | 8087377650 | 5070 | 5070 | 5070 | 5070 | 3191 |
| 397 | 20241129 | 141000 | 8071199280 | 5070 | 5080 | 5080 | 5070 | 690 |
| 398 | 20241129 | 140900 | 8067696520 | 5080 | 5090 | 5090 | 5080 | 1809 |
| 399 | 20241129 | 140800 | 8058506310 | 5080 | 5080 | 5080 | 5070 | 2149 |
| 400 | 20241129 | 140700 | 8047590010 | 5070 | 5080 | 5080 | 5070 | 867 |
| 401 | 20241129 | 140600 | 8043194080 | 5070 | 5080 | 5080 | 5070 | 995 |
| 402 | 20241129 | 140500 | 8038149420 | 5080 | 5080 | 5080 | 5080 | 1104 |
| 403 | 20241129 | 140400 | 8032541100 | 5080 | 5090 | 5090 | 5080 | 840 |
| 404 | 20241129 | 140300 | 8028271690 | 5080 | 5090 | 5090 | 5080 | 812 |
| 405 | 20241129 | 140200 | 8024145200 | 5090 | 5090 | 5090 | 5090 | 2305 |
| 406 | 20241129 | 140100 | 8012412750 | 5090 | 5090 | 5100 | 5090 | 568 |
| 407 | 20241129 | 140000 | 8009517630 | 5090 | 5090 | 5090 | 5090 | 300 |
| 408 | 20241129 | 135900 | 8007990630 | 5090 | 5100 | 5100 | 5090 | 666 |
| 409 | 20241129 | 135800 | 8004596020 | 5100 | 5080 | 5100 | 5080 | 546 |
| 410 | 20241129 | 135700 | 8001820320 | 5070 | 5090 | 5090 | 5070 | 2571 |
| 411 | 20241129 | 135600 | 7988758120 | 5090 | 5090 | 5090 | 5090 | 0 |
| 412 | 20241129 | 135500 | 7988758120 | 5090 | 5090 | 5100 | 5090 | 2079 |
| 413 | 20241129 | 135400 | 7978176000 | 5080 | 5090 | 5090 | 5080 | 2427 |
| 414 | 20241129 | 135300 | 7965827820 | 5080 | 5080 | 5090 | 5080 | 1851 |
| 415 | 20241129 | 135200 | 7956424590 | 5080 | 5070 | 5080 | 5070 | 554 |
| 416 | 20241129 | 135100 | 7953610600 | 5070 | 5070 | 5080 | 5070 | 1447 |
| 417 | 20241129 | 135000 | 7946273310 | 5070 | 5080 | 5080 | 5070 | 1400 |
| 418 | 20241129 | 134900 | 7939175110 | 5090 | 5080 | 5090 | 5080 | 295 |
| 419 | 20241129 | 134800 | 7937676170 | 5080 | 5080 | 5090 | 5080 | 285 |
| 420 | 20241129 | 134700 | 7936228350 | 5090 | 5090 | 5090 | 5090 | 83 |
| 421 | 20241129 | 134600 | 7935805880 | 5090 | 5090 | 5090 | 5090 | 347 |
| 422 | 20241129 | 134500 | 7934039650 | 5070 | 5070 | 5080 | 5070 | 373 |
| 423 | 20241129 | 134400 | 7932147940 | 5070 | 5090 | 5090 | 5070 | 772 |
| 424 | 20241129 | 134300 | 7928232060 | 5090 | 5070 | 5090 | 5070 | 908 |
| 425 | 20241129 | 134200 | 7923624550 | 5070 | 5070 | 5080 | 5070 | 2150 |
| 426 | 20241129 | 134100 | 7912723940 | 5070 | 5070 | 5080 | 5060 | 1069 |
| 427 | 20241129 | 134000 | 7907303580 | 5080 | 5080 | 5090 | 5080 | 836 |
| 428 | 20241129 | 133900 | 7903056510 | 5090 | 5090 | 5090 | 5090 | 208 |
| 429 | 20241129 | 133800 | 7901997790 | 5080 | 5100 | 5100 | 5080 | 2910 |
| 430 | 20241129 | 133700 | 7887210980 | 5100 | 5110 | 5110 | 5090 | 5211 |
| 431 | 20241129 | 133600 | 7860607780 | 5110 | 5090 | 5110 | 5090 | 2241 |
| 432 | 20241129 | 133500 | 7849169070 | 5090 | 5100 | 5100 | 5090 | 997 |
| 433 | 20241129 | 133400 | 7844094320 | 5090 | 5090 | 5090 | 5090 | 326 |
| 434 | 20241129 | 133300 | 7842434980 | 5090 | 5090 | 5090 | 5080 | 415 |
| 435 | 20241129 | 133200 | 7840322740 | 5090 | 5080 | 5090 | 5080 | 1110 |
| 436 | 20241129 | 133100 | 7834679840 | 5080 | 5080 | 5080 | 5080 | 40 |
| 437 | 20241129 | 133000 | 7834476640 | 5080 | 5080 | 5080 | 5080 | 338 |
| 438 | 20241129 | 132900 | 7832759600 | 5080 | 5080 | 5080 | 5080 | 120 |
| 439 | 20241129 | 132800 | 7832150000 | 5080 | 5090 | 5090 | 5080 | 45 |
| 440 | 20241129 | 132700 | 7831921040 | 5080 | 5070 | 5080 | 5070 | 690 |
| 441 | 20241129 | 132600 | 7828420850 | 5080 | 5080 | 5080 | 5080 | 40 |
| 442 | 20241129 | 132500 | 7828217650 | 5070 | 5090 | 5090 | 5070 | 1010 |
| 443 | 20241129 | 132400 | 7823094940 | 5090 | 5060 | 5090 | 5060 | 371 |
| 444 | 20241129 | 132300 | 7821213240 | 5060 | 5090 | 5090 | 5060 | 3217 |
| 445 | 20241129 | 132200 | 7804900810 | 5100 | 5100 | 5100 | 5090 | 2890 |
| 446 | 20241129 | 132100 | 7790182190 | 5100 | 5090 | 5100 | 5090 | 5893 |
| 447 | 20241129 | 132000 | 7760184010 | 5080 | 5070 | 5080 | 5070 | 1904 |
| 448 | 20241129 | 131900 | 7750517960 | 5070 | 5080 | 5080 | 5070 | 321 |
| 449 | 20241129 | 131800 | 7748889330 | 5080 | 5080 | 5080 | 5080 | 372 |
| 450 | 20241129 | 131700 | 7746999570 | 5090 | 5080 | 5090 | 5070 | 1049 |
| 451 | 20241129 | 131600 | 7741662380 | 5080 | 5080 | 5080 | 5080 | 998 |
| 452 | 20241129 | 131500 | 7736592540 | 5080 | 5080 | 5090 | 5070 | 2182 |
| 453 | 20241129 | 131400 | 7725508060 | 5080 | 5080 | 5090 | 5080 | 2314 |
| 454 | 20241129 | 131300 | 7713752930 | 5070 | 5080 | 5080 | 5070 | 1216 |
| 455 | 20241129 | 131200 | 7707577160 | 5070 | 5070 | 5080 | 5060 | 871 |
| 456 | 20241129 | 131100 | 7703154700 | 5060 | 5070 | 5070 | 5060 | 122 |
| 457 | 20241129 | 131000 | 7702537180 | 5080 | 5060 | 5080 | 5060 | 1311 |
| 458 | 20241129 | 130900 | 7695892160 | 5060 | 5070 | 5070 | 5050 | 115 |
| 459 | 20241129 | 130800 | 7695309970 | 5060 | 5050 | 5060 | 5050 | 2230 |
| 460 | 20241129 | 130700 | 7684031860 | 5050 | 5050 | 5050 | 5050 | 449 |
| 461 | 20241129 | 130600 | 7681764410 | 5050 | 5040 | 5050 | 5030 | 1452 |
| 462 | 20241129 | 130500 | 7674443160 | 5040 | 5040 | 5040 | 5030 | 972 |
| 463 | 20241129 | 130400 | 7669545220 | 5040 | 5050 | 5050 | 5040 | 808 |
| 464 | 20241129 | 130300 | 7665471900 | 5050 | 5040 | 5060 | 5030 | 921 |
| 465 | 20241129 | 130200 | 7660829830 | 5030 | 5050 | 5050 | 5030 | 4139 |
| 466 | 20241129 | 130100 | 7639988040 | 5050 | 5050 | 5050 | 5050 | 2060 |
| 467 | 20241129 | 130000 | 7629585040 | 5050 | 5060 | 5080 | 5050 | 2498 |
| 468 | 20241129 | 125900 | 7616949100 | 5060 | 5070 | 5070 | 5060 | 642 |
| 469 | 20241129 | 125800 | 7613697170 | 5070 | 5070 | 5070 | 5070 | 81 |
| 470 | 20241129 | 125700 | 7613286500 | 5070 | 5070 | 5070 | 5070 | 707 |
| 471 | 20241129 | 125600 | 7609702010 | 5070 | 5070 | 5090 | 5070 | 220 |
| 472 | 20241129 | 125500 | 7608585350 | 5070 | 5070 | 5080 | 5070 | 400 |
| 473 | 20241129 | 125400 | 7606555800 | 5070 | 5090 | 5090 | 5070 | 190 |
| 474 | 20241129 | 125300 | 7605590600 | 5090 | 5090 | 5090 | 5080 | 386 |
| 475 | 20241129 | 125200 | 7603625880 | 5080 | 5080 | 5080 | 5070 | 1041 |
| 476 | 20241129 | 125100 | 7598338600 | 5050 | 5070 | 5070 | 5050 | 7956 |
| 477 | 20241129 | 125000 | 7558122150 | 5070 | 5070 | 5080 | 5070 | 552 |
| 478 | 20241129 | 124900 | 7555322510 | 5070 | 5070 | 5080 | 5060 | 229 |
| 479 | 20241129 | 124800 | 7554161490 | 5070 | 5060 | 5070 | 5060 | 2870 |
| 480 | 20241129 | 124700 | 7539633920 | 5060 | 5050 | 5070 | 5050 | 1101 |
| 481 | 20241129 | 124600 | 7534066020 | 5050 | 5080 | 5090 | 5050 | 7676 |
| 482 | 20241129 | 124500 | 7495239990 | 5070 | 5090 | 5100 | 5070 | 4703 |
| 483 | 20241129 | 124400 | 7471383170 | 5100 | 5100 | 5100 | 5090 | 868 |
| 484 | 20241129 | 124300 | 7466956520 | 5100 | 5090 | 5100 | 5080 | 2092 |
| 485 | 20241129 | 124200 | 7456316320 | 5100 | 5100 | 5100 | 5100 | 794 |
| 486 | 20241129 | 124100 | 7452266920 | 5100 | 5110 | 5120 | 5100 | 1119 |
| 487 | 20241129 | 124000 | 7446558400 | 5120 | 5110 | 5120 | 5100 | 576 |
| 488 | 20241129 | 123900 | 7443618490 | 5110 | 5110 | 5120 | 5110 | 1158 |
| 489 | 20241129 | 123800 | 7437697760 | 5100 | 5110 | 5110 | 5100 | 2145 |
| 490 | 20241129 | 123700 | 7426755250 | 5100 | 5100 | 5130 | 5100 | 4059 |
| 491 | 20241129 | 123600 | 7406048990 | 5100 | 5120 | 5120 | 5100 | 1249 |
| 492 | 20241129 | 123500 | 7399664420 | 5110 | 5080 | 5160 | 5080 | 24354 |
| 493 | 20241129 | 123400 | 7274564780 | 5080 | 5070 | 5090 | 5070 | 1034 |
| 494 | 20241129 | 123300 | 7269322350 | 5070 | 5080 | 5090 | 5070 | 271 |
| 495 | 20241129 | 123200 | 7267946460 | 5070 | 5070 | 5080 | 5070 | 672 |
| 496 | 20241129 | 123100 | 7264535400 | 5070 | 5070 | 5080 | 5070 | 1143 |
| 497 | 20241129 | 123000 | 7258730830 | 5070 | 5080 | 5080 | 5070 | 4447 |
| 498 | 20241129 | 122900 | 7236160660 | 5080 | 5090 | 5090 | 5080 | 1572 |
| 499 | 20241129 | 122800 | 7228162670 | 5090 | 5100 | 5100 | 5090 | 468 |
| 500 | 20241129 | 122700 | 7225778360 | 5100 | 5100 | 5100 | 5100 | 131 |
| 501 | 20241129 | 122600 | 7225110260 | 5100 | 5090 | 5100 | 5090 | 887 |
| 502 | 20241129 | 122500 | 7220589610 | 5090 | 5080 | 5100 | 5080 | 2838 |
| 503 | 20241129 | 122400 | 7206119720 | 5080 | 5080 | 5090 | 5080 | 1670 |
| 504 | 20241129 | 122300 | 7197631530 | 5090 | 5090 | 5100 | 5090 | 2410 |
| 505 | 20241129 | 122200 | 7185364430 | 5100 | 5090 | 5100 | 5090 | 27 |
| 506 | 20241129 | 122100 | 7185226750 | 5090 | 5100 | 5100 | 5080 | 1323 |
| 507 | 20241129 | 122000 | 7178493870 | 5100 | 5110 | 5110 | 5100 | 524 |
| 508 | 20241129 | 121900 | 7175818470 | 5120 | 5120 | 5120 | 5120 | 33 |
| 509 | 20241129 | 121800 | 7175649510 | 5120 | 5090 | 5120 | 5090 | 1811 |
| 510 | 20241129 | 121700 | 7166391790 | 5090 | 5130 | 5130 | 5090 | 9175 |
| 511 | 20241129 | 121600 | 7119533260 | 5130 | 5130 | 5130 | 5120 | 1914 |
| 512 | 20241129 | 121500 | 7109719740 | 5120 | 5140 | 5140 | 5120 | 2909 |
| 513 | 20241129 | 121400 | 7094810980 | 5140 | 5120 | 5140 | 5120 | 14962 |
| 514 | 20241129 | 121300 | 7018037440 | 5120 | 5110 | 5130 | 5110 | 13555 |
| 515 | 20241129 | 121200 | 6948634870 | 5110 | 5090 | 5120 | 5090 | 12455 |
| 516 | 20241129 | 121100 | 6885092350 | 5070 | 5100 | 5100 | 5070 | 1117 |
| 517 | 20241129 | 121000 | 6879408360 | 5100 | 5090 | 5100 | 5090 | 220 |
| 518 | 20241129 | 120900 | 6878287620 | 5090 | 5100 | 5100 | 5090 | 9 |
| 519 | 20241129 | 120800 | 6878241770 | 5090 | 5070 | 5100 | 5070 | 6645 |
| 520 | 20241129 | 120700 | 6844436840 | 5070 | 5080 | 5080 | 5070 | 790 |
| 521 | 20241129 | 120600 | 6840428640 | 5070 | 5080 | 5080 | 5070 | 1131 |
| 522 | 20241129 | 120500 | 6834685240 | 5080 | 5080 | 5080 | 5080 | 500 |
| 523 | 20241129 | 120400 | 6832145240 | 5080 | 5090 | 5090 | 5070 | 2679 |
| 524 | 20241129 | 120300 | 6818528630 | 5080 | 5090 | 5090 | 5070 | 353 |
| 525 | 20241129 | 120200 | 6816733440 | 5100 | 5070 | 5100 | 5070 | 7674 |
| 526 | 20241129 | 120100 | 6777698810 | 5060 | 5080 | 5080 | 5060 | 126 |
| 527 | 20241129 | 120000 | 6777059790 | 5080 | 5060 | 5080 | 5050 | 1233 |
| 528 | 20241129 | 115900 | 6770809350 | 5060 | 5070 | 5070 | 5060 | 1963 |
| 529 | 20241129 | 115800 | 6760866600 | 5080 | 5080 | 5080 | 5080 | 922 |
| 530 | 20241129 | 115700 | 6756182840 | 5080 | 5060 | 5080 | 5060 | 611 |
| 531 | 20241129 | 115600 | 6753085210 | 5050 | 5060 | 5060 | 5050 | 1258 |
| 532 | 20241129 | 115500 | 6746720080 | 5050 | 5040 | 5050 | 5040 | 955 |
| 533 | 20241129 | 115400 | 6741902730 | 5030 | 5020 | 5040 | 5020 | 800 |
| 534 | 20241129 | 115300 | 6737884090 | 5030 | 5040 | 5040 | 5030 | 3921 |
| 535 | 20241129 | 115200 | 6718144870 | 5040 | 5050 | 5050 | 5040 | 314 |
| 536 | 20241129 | 115100 | 6716559740 | 5050 | 5050 | 5060 | 5050 | 490 |
| 537 | 20241129 | 115000 | 6714085170 | 5050 | 5060 | 5060 | 5040 | 1810 |
| 538 | 20241129 | 114900 | 6704947350 | 5050 | 5050 | 5060 | 5050 | 1322 |
| 539 | 20241129 | 114800 | 6698269820 | 5050 | 5070 | 5070 | 5050 | 116 |
| 540 | 20241129 | 114700 | 6697682850 | 5060 | 5070 | 5070 | 5060 | 1237 |
| 541 | 20241129 | 114600 | 6691419980 | 5070 | 5070 | 5070 | 5060 | 1211 |
| 542 | 20241129 | 114500 | 6685283830 | 5070 | 5060 | 5070 | 5060 | 37 |
| 543 | 20241129 | 114400 | 6685096600 | 5060 | 5060 | 5070 | 5060 | 1656 |
| 544 | 20241129 | 114300 | 6676717220 | 5070 | 5080 | 5080 | 5070 | 794 |
| 545 | 20241129 | 114200 | 6672687670 | 5080 | 5070 | 5080 | 5070 | 2586 |
| 546 | 20241129 | 114100 | 6659571600 | 5070 | 5090 | 5090 | 5070 | 1290 |
| 547 | 20241129 | 114000 | 6653024390 | 5080 | 5070 | 5080 | 5070 | 1010 |
| 548 | 20241129 | 113900 | 6647898370 | 5070 | 5070 | 5070 | 5070 | 516 |
| 549 | 20241129 | 113800 | 6645282250 | 5070 | 5050 | 5070 | 5050 | 6128 |
| 550 | 20241129 | 113700 | 6614243020 | 5050 | 5050 | 5050 | 5050 | 322 |
| 551 | 20241129 | 113600 | 6612616920 | 5060 | 5070 | 5070 | 5060 | 917 |
| 552 | 20241129 | 113500 | 6607968900 | 5070 | 5060 | 5070 | 5050 | 440 |
| 553 | 20241129 | 113400 | 6605741150 | 5050 | 5060 | 5070 | 5050 | 1806 |
| 554 | 20241129 | 113300 | 6596613190 | 5060 | 5060 | 5070 | 5050 | 1430 |
| 555 | 20241129 | 113200 | 6589372210 | 5050 | 5060 | 5060 | 5050 | 3798 |
| 556 | 20241129 | 113100 | 6570176910 | 5060 | 5090 | 5100 | 5060 | 10136 |
| 557 | 20241129 | 113000 | 6518724580 | 5100 | 5080 | 5100 | 5080 | 2999 |
| 558 | 20241129 | 112900 | 6503450200 | 5080 | 5090 | 5090 | 5080 | 2999 |
| 559 | 20241129 | 112800 | 6488205320 | 5090 | 5080 | 5090 | 5070 | 5105 |
| 560 | 20241129 | 112700 | 6462289240 | 5080 | 5080 | 5100 | 5080 | 5602 |
| 561 | 20241129 | 112600 | 6433786070 | 5080 | 5070 | 5090 | 5060 | 8808 |
| 562 | 20241129 | 112500 | 6389022640 | 5070 | 5070 | 5070 | 5050 | 5942 |
| 563 | 20241129 | 112400 | 6358990590 | 5060 | 5070 | 5080 | 5060 | 6993 |
| 564 | 20241129 | 112300 | 6323578200 | 5080 | 5060 | 5080 | 5030 | 8402 |
| 565 | 20241129 | 112200 | 6281069650 | 5050 | 5060 | 5060 | 5050 | 2773 |
| 566 | 20241129 | 112100 | 6267061760 | 5060 | 5040 | 5060 | 5030 | 3505 |
| 567 | 20241129 | 112000 | 6249379690 | 5040 | 5050 | 5050 | 5030 | 8190 |
| 568 | 20241129 | 111900 | 6208096500 | 5050 | 5080 | 5080 | 5050 | 6737 |
| 569 | 20241129 | 111800 | 6174011970 | 5080 | 5040 | 5090 | 5040 | 27179 |
| 570 | 20241129 | 111700 | 6036052370 | 5040 | 5040 | 5050 | 5030 | 6430 |
| 571 | 20241129 | 111600 | 6003645840 | 5040 | 5020 | 5040 | 5020 | 8055 |
| 572 | 20241129 | 111500 | 5963092630 | 5030 | 5030 | 5040 | 5020 | 5432 |
| 573 | 20241129 | 111400 | 5935760610 | 5030 | 5040 | 5050 | 5030 | 5524 |
| 574 | 20241129 | 111300 | 5907948210 | 5040 | 5040 | 5050 | 5020 | 7562 |
| 575 | 20241129 | 111200 | 5869889500 | 5050 | 4995 | 5060 | 4995 | 30750 |
| 576 | 20241129 | 111100 | 5715563035 | 4995 | 4980 | 5000 | 4980 | 4943 |
| 577 | 20241129 | 111000 | 5690892705 | 4980 | 4970 | 4980 | 4965 | 3886 |
| 578 | 20241129 | 110900 | 5671555170 | 4975 | 4965 | 4975 | 4965 | 8398 |
| 579 | 20241129 | 110800 | 5629810735 | 4965 | 4955 | 4965 | 4955 | 3360 |
| 580 | 20241129 | 110700 | 5613155105 | 4960 | 4960 | 4960 | 4955 | 1607 |
| 581 | 20241129 | 110600 | 5605185355 | 4955 | 4950 | 4955 | 4945 | 1803 |
| 582 | 20241129 | 110500 | 5596255825 | 4950 | 4950 | 4955 | 4945 | 2680 |
| 583 | 20241129 | 110400 | 5582987935 | 4950 | 4950 | 4955 | 4950 | 1645 |
| 584 | 20241129 | 110300 | 5574840700 | 4955 | 4955 | 4970 | 4955 | 288 |
| 585 | 20241129 | 110200 | 5573413420 | 4955 | 4975 | 4975 | 4955 | 132 |
| 586 | 20241129 | 110100 | 5572756940 | 4945 | 4935 | 4945 | 4930 | 4040 |
| 587 | 20241129 | 110000 | 5552814355 | 4930 | 4940 | 4940 | 4930 | 3689 |
| 588 | 20241129 | 105900 | 5534620790 | 4935 | 4930 | 4940 | 4930 | 2622 |
| 589 | 20241129 | 105800 | 5521681545 | 4930 | 4940 | 4940 | 4930 | 4524 |
| 590 | 20241129 | 105700 | 5499371425 | 4935 | 4945 | 4945 | 4935 | 2852 |
| 591 | 20241129 | 105600 | 5485292705 | 4940 | 4950 | 4950 | 4940 | 3705 |
| 592 | 20241129 | 105500 | 5466974490 | 4950 | 4950 | 4950 | 4945 | 2571 |
| 593 | 20241129 | 105400 | 5454248655 | 4950 | 4950 | 4970 | 4950 | 5836 |
| 594 | 20241129 | 105300 | 5425320460 | 4970 | 4940 | 4970 | 4940 | 4142 |
| 595 | 20241129 | 105200 | 5404828255 | 4940 | 4935 | 4940 | 4930 | 1628 |
| 596 | 20241129 | 105100 | 5396789045 | 4930 | 4935 | 4940 | 4930 | 3136 |
| 597 | 20241129 | 105000 | 5381314625 | 4930 | 4945 | 4945 | 4925 | 9059 |
| 598 | 20241129 | 104900 | 5336605680 | 4945 | 4955 | 4960 | 4945 | 19642 |
| 599 | 20241129 | 104800 | 5239348235 | 4960 | 4965 | 4970 | 4955 | 5128 |
| 600 | 20241129 | 104700 | 5213905605 | 4965 | 4965 | 4970 | 4960 | 5003 |
| 601 | 20241129 | 104600 | 5189089280 | 4965 | 4965 | 4965 | 4960 | 443 |
| 602 | 20241129 | 104500 | 5186890230 | 4965 | 4970 | 4970 | 4965 | 1829 |
| 603 | 20241129 | 104400 | 5177808005 | 4970 | 4975 | 4985 | 4970 | 3492 |
| 604 | 20241129 | 104300 | 5160451960 | 4985 | 4975 | 4985 | 4970 | 746 |
| 605 | 20241129 | 104200 | 5156739140 | 4975 | 4980 | 4980 | 4970 | 117 |
| 606 | 20241129 | 104100 | 5156157485 | 4970 | 4975 | 4980 | 4970 | 1413 |
| 607 | 20241129 | 104000 | 5149128540 | 4975 | 4975 | 4980 | 4975 | 484 |
| 608 | 20241129 | 103900 | 5146720630 | 4980 | 4980 | 4985 | 4970 | 595 |
| 609 | 20241129 | 103800 | 5143759790 | 4990 | 4970 | 4990 | 4970 | 1109 |
| 610 | 20241129 | 103700 | 5138245840 | 4970 | 4960 | 4970 | 4960 | 1479 |
| 611 | 20241129 | 103600 | 5130904120 | 4965 | 4965 | 4970 | 4960 | 3584 |
| 612 | 20241129 | 103500 | 5113108055 | 4960 | 4965 | 4965 | 4955 | 1994 |
| 613 | 20241129 | 103400 | 5103218840 | 4960 | 4960 | 4960 | 4955 | 1209 |
| 614 | 20241129 | 103300 | 5097227245 | 4960 | 4970 | 4970 | 4960 | 2213 |
| 615 | 20241129 | 103200 | 5086236415 | 4960 | 4970 | 4970 | 4955 | 11432 |
| 616 | 20241129 | 103100 | 5029521420 | 4970 | 4970 | 4970 | 4970 | 312 |
| 617 | 20241129 | 103000 | 5027970780 | 4965 | 4965 | 4980 | 4965 | 2730 |
| 618 | 20241129 | 102900 | 5014415445 | 4965 | 4965 | 4980 | 4960 | 3264 |
| 619 | 20241129 | 102800 | 4998196870 | 4960 | 4985 | 4985 | 4960 | 12138 |
| 620 | 20241129 | 102700 | 4937831625 | 4990 | 5000 | 5000 | 4985 | 8413 |
| 621 | 20241129 | 102600 | 4895842785 | 4995 | 5000 | 5000 | 4990 | 957 |
| 622 | 20241129 | 102500 | 4891062545 | 5000 | 4990 | 5000 | 4985 | 10706 |
| 623 | 20241129 | 102400 | 4837568300 | 4990 | 4980 | 4990 | 4980 | 660 |
| 624 | 20241129 | 102300 | 4834278255 | 4975 | 4980 | 4985 | 4975 | 2135 |
| 625 | 20241129 | 102200 | 4823648450 | 4980 | 4975 | 4990 | 4970 | 1722 |
| 626 | 20241129 | 102100 | 4815080760 | 4975 | 4980 | 4990 | 4975 | 2886 |
| 627 | 20241129 | 102000 | 4800716840 | 4980 | 4990 | 4990 | 4975 | 3348 |
| 628 | 20241129 | 101900 | 4784043700 | 4990 | 4970 | 4990 | 4965 | 1640 |
| 629 | 20241129 | 101800 | 4775889790 | 4975 | 4990 | 4990 | 4975 | 1071 |
| 630 | 20241129 | 101700 | 4770558095 | 4980 | 4990 | 4995 | 4980 | 1656 |
| 631 | 20241129 | 101600 | 4762292625 | 4995 | 4980 | 4995 | 4970 | 494 |
| 632 | 20241129 | 101500 | 4759834430 | 4980 | 4990 | 4995 | 4975 | 1732 |
| 633 | 20241129 | 101400 | 4751207260 | 4990 | 4970 | 4990 | 4970 | 853 |
| 634 | 20241129 | 101300 | 4746960740 | 4960 | 4965 | 4970 | 4960 | 3711 |
| 635 | 20241129 | 101200 | 4728550415 | 4970 | 4985 | 4985 | 4965 | 4405 |
| 636 | 20241129 | 101100 | 4706650670 | 4990 | 5000 | 5000 | 4980 | 2693 |
| 637 | 20241129 | 101000 | 4693210910 | 4995 | 4990 | 5000 | 4985 | 1497 |
| 638 | 20241129 | 100900 | 4685740800 | 4990 | 4990 | 4995 | 4985 | 1304 |
| 639 | 20241129 | 100800 | 4679233740 | 4985 | 4970 | 4985 | 4970 | 1657 |
| 640 | 20241129 | 100700 | 4670979050 | 4965 | 4955 | 4970 | 4955 | 3045 |
| 641 | 20241129 | 100600 | 4655859360 | 4970 | 4955 | 4970 | 4950 | 5036 |
| 642 | 20241129 | 100500 | 4630916240 | 4955 | 4970 | 4970 | 4955 | 7097 |
| 643 | 20241129 | 100400 | 4595750230 | 4955 | 4955 | 4955 | 4950 | 17448 |
| 644 | 20241129 | 100300 | 4509376615 | 4955 | 4965 | 4970 | 4950 | 10680 |
| 645 | 20241129 | 100200 | 4456396365 | 4970 | 4985 | 4995 | 4965 | 5873 |
| 646 | 20241129 | 100100 | 4427176990 | 4985 | 4985 | 4990 | 4985 | 2835 |
| 647 | 20241129 | 100000 | 4413044510 | 4990 | 4990 | 4995 | 4985 | 2031 |
| 648 | 20241129 | 095900 | 4402918935 | 4990 | 5010 | 5010 | 4985 | 2750 |
| 649 | 20241129 | 095800 | 4389178230 | 5010 | 4990 | 5020 | 4985 | 7468 |
| 650 | 20241129 | 095700 | 4351829685 | 4990 | 4970 | 4995 | 4960 | 15849 |
| 651 | 20241129 | 095600 | 4273079380 | 4970 | 4970 | 4980 | 4965 | 3518 |
| 652 | 20241129 | 095500 | 4255587555 | 4980 | 4980 | 4980 | 4970 | 1171 |
| 653 | 20241129 | 095400 | 4249760825 | 4970 | 4960 | 4980 | 4960 | 3700 |
| 654 | 20241129 | 095300 | 4231358645 | 4960 | 4975 | 4975 | 4955 | 8940 |
| 655 | 20241129 | 095200 | 4186970775 | 4975 | 4985 | 4985 | 4975 | 3851 |
| 656 | 20241129 | 095100 | 4167790135 | 4980 | 4950 | 4980 | 4950 | 8030 |
| 657 | 20241129 | 095000 | 4127888630 | 4955 | 4965 | 4975 | 4955 | 16411 |
| 658 | 20241129 | 094900 | 4046504820 | 4975 | 4985 | 4985 | 4960 | 7220 |
| 659 | 20241129 | 094800 | 4010632940 | 4980 | 5000 | 5000 | 4950 | 39247 |
| 660 | 20241129 | 094700 | 3815386900 | 5010 | 5020 | 5020 | 5000 | 10388 |
| 661 | 20241129 | 094600 | 3763342410 | 5020 | 5020 | 5040 | 5010 | 7166 |
| 662 | 20241129 | 094500 | 3727392190 | 5020 | 5050 | 5050 | 5020 | 4992 |
| 663 | 20241129 | 094400 | 3702243090 | 5050 | 5030 | 5050 | 5030 | 1971 |
| 664 | 20241129 | 094300 | 3692313420 | 5030 | 5020 | 5030 | 5020 | 2215 |
| 665 | 20241129 | 094200 | 3681174290 | 5020 | 5020 | 5030 | 5000 | 7654 |
| 666 | 20241129 | 094100 | 3642756760 | 5020 | 4990 | 5020 | 4990 | 6933 |
| 667 | 20241129 | 094000 | 3608078935 | 4990 | 4990 | 5000 | 4975 | 13248 |
| 668 | 20241129 | 093900 | 3542026180 | 4990 | 5010 | 5010 | 4990 | 13054 |
| 669 | 20241129 | 093800 | 3476770025 | 5010 | 5020 | 5030 | 5010 | 6539 |
| 670 | 20241129 | 093700 | 3443990265 | 5020 | 5040 | 5050 | 5020 | 5284 |
| 671 | 20241129 | 093600 | 3417415605 | 5040 | 5020 | 5060 | 5020 | 5115 |
| 672 | 20241129 | 093500 | 3391601875 | 5020 | 5000 | 5030 | 4995 | 24245 |
| 673 | 20241129 | 093400 | 3270231100 | 5000 | 5030 | 5040 | 4995 | 47922 |
| 674 | 20241129 | 093300 | 3030143960 | 5040 | 5050 | 5060 | 5030 | 14709 |
| 675 | 20241129 | 093200 | 2955976310 | 5060 | 5090 | 5090 | 5040 | 21638 |
| 676 | 20241129 | 093100 | 2846693130 | 5090 | 5090 | 5140 | 5060 | 48188 |
| 677 | 20241129 | 093000 | 2601221010 | 5090 | 5090 | 5100 | 5080 | 5432 |
| 678 | 20241129 | 092900 | 2573559810 | 5090 | 5100 | 5100 | 5090 | 1916 |
| 679 | 20241129 | 092800 | 2563805300 | 5100 | 5110 | 5110 | 5090 | 3361 |
| 680 | 20241129 | 092700 | 2546689340 | 5090 | 5120 | 5130 | 5090 | 5888 |
| 681 | 20241129 | 092600 | 2516616620 | 5130 | 5120 | 5140 | 5110 | 3186 |
| 682 | 20241129 | 092500 | 2500293940 | 5120 | 5100 | 5120 | 5080 | 70445 |
| 683 | 20241129 | 092400 | 2142193500 | 5100 | 5130 | 5130 | 5100 | 2772 |
| 684 | 20241129 | 092300 | 2128013550 | 5100 | 5100 | 5130 | 5090 | 4485 |
| 685 | 20241129 | 092200 | 2105121850 | 5110 | 5140 | 5140 | 5090 | 5602 |
| 686 | 20241129 | 092100 | 2076501280 | 5110 | 5110 | 5140 | 5070 | 30191 |
| 687 | 20241129 | 092000 | 1922752540 | 5110 | 5140 | 5160 | 5100 | 22391 |
| 688 | 20241129 | 091900 | 1808106400 | 5160 | 5120 | 5160 | 5120 | 12209 |
| 689 | 20241129 | 091800 | 1745457240 | 5120 | 5130 | 5140 | 5120 | 4740 |
| 690 | 20241129 | 091700 | 1721172540 | 5130 | 5130 | 5140 | 5130 | 2774 |
| 691 | 20241129 | 091600 | 1706938550 | 5130 | 5150 | 5160 | 5120 | 10364 |
| 692 | 20241129 | 091500 | 1653679010 | 5150 | 5180 | 5180 | 5140 | 6110 |
| 693 | 20241129 | 091400 | 1622170900 | 5180 | 5190 | 5200 | 5170 | 5350 |
| 694 | 20241129 | 091300 | 1594369060 | 5190 | 5150 | 5190 | 5150 | 10863 |
| 695 | 20241129 | 091200 | 1538176800 | 5130 | 5110 | 5160 | 5110 | 11517 |
| 696 | 20241129 | 091100 | 1479065950 | 5130 | 5160 | 5160 | 5120 | 8516 |
| 697 | 20241129 | 091000 | 1435378200 | 5130 | 5130 | 5150 | 5110 | 23702 |
| 698 | 20241129 | 090900 | 1313773060 | 5130 | 5160 | 5170 | 5130 | 11227 |
| 699 | 20241129 | 090800 | 1255994930 | 5160 | 5150 | 5170 | 5120 | 18097 |
| 700 | 20241129 | 090700 | 1163005430 | 5150 | 5180 | 5190 | 5110 | 58394 |
| 701 | 20241129 | 090600 | 862361390 | 5180 | 5180 | 5210 | 5170 | 7546 |
| 702 | 20241129 | 090500 | 823212340 | 5180 | 5210 | 5210 | 5170 | 43596 |
| 703 | 20241129 | 090400 | 597040640 | 5200 | 5220 | 5230 | 5200 | 16434 |
| 704 | 20241129 | 090300 | 511422590 | 5220 | 5230 | 5250 | 5220 | 11572 |
| 705 | 20241129 | 090200 | 450912850 | 5240 | 5250 | 5260 | 5230 | 7732 |
| 706 | 20241129 | 090100 | 410373050 | 5240 | 5220 | 5280 | 5210 | 39982 |
| 707 | 20241129 | 090000 | 200670660 | 5220 | 5210 | 5230 | 5210 | 36212 |