35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 204100 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 22914 |
| 3 | 20250116 | 204000 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 4 | 20250116 | 203900 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 5 | 20250116 | 203800 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 6 | 20250116 | 203700 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 7 | 20250116 | 203600 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 8 | 20250116 | 203500 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 9 | 20250116 | 203400 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 10 | 20250116 | 203300 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 11 | 20250116 | 203200 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 12 | 20250116 | 203100 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 13 | 20250116 | 203000 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 14 | 20250116 | 202900 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 15 | 20250116 | 202800 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 16 | 20250116 | 202700 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 17 | 20250116 | 202600 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 18 | 20250116 | 202500 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 19 | 20250116 | 202400 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 20 | 20250116 | 202300 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 21 | 20250116 | 202200 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 22 | 20250116 | 202100 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 23 | 20250116 | 202000 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 24 | 20250116 | 201900 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 25 | 20250116 | 201800 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 26 | 20250116 | 201700 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 27 | 20250116 | 201600 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 28 | 20250116 | 201500 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 29 | 20250116 | 201400 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 30 | 20250116 | 201300 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 31 | 20250116 | 201200 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 32 | 20250116 | 201100 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 22914 |
| 33 | 20250116 | 201000 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 34 | 20250116 | 200900 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 35 | 20250116 | 200800 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 36 | 20250116 | 200700 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 37 | 20250116 | 200600 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 38 | 20250116 | 200500 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 39 | 20250116 | 200400 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 40 | 20250116 | 200300 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 41 | 20250116 | 200200 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 42 | 20250116 | 200100 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 43 | 20250116 | 200000 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 44 | 20250116 | 195900 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 45 | 20250116 | 195800 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 46 | 20250116 | 195700 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 47 | 20250116 | 195600 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 48 | 20250116 | 195500 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 49 | 20250116 | 195400 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 50 | 20250116 | 195300 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 51 | 20250116 | 195200 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 52 | 20250116 | 195100 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 53 | 20250116 | 195000 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 54 | 20250116 | 194900 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 55 | 20250116 | 194800 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 56 | 20250116 | 194700 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 57 | 20250116 | 194600 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 58 | 20250116 | 194500 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 59 | 20250116 | 194400 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 60 | 20250116 | 194300 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 61 | 20250116 | 194200 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 62 | 20250116 | 194100 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 22914 |
| 63 | 20250116 | 194000 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 64 | 20250116 | 193900 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 65 | 20250116 | 193800 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 66 | 20250116 | 193700 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 67 | 20250116 | 193600 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 68 | 20250116 | 193500 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 69 | 20250116 | 193400 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 70 | 20250116 | 193300 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 71 | 20250116 | 193200 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 72 | 20250116 | 193100 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 73 | 20250116 | 193000 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 74 | 20250116 | 192900 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 75 | 20250116 | 192800 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 76 | 20250116 | 192700 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 77 | 20250116 | 192600 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 78 | 20250116 | 192500 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 79 | 20250116 | 192400 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 80 | 20250116 | 192300 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 81 | 20250116 | 192200 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 82 | 20250116 | 192100 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 83 | 20250116 | 192000 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 84 | 20250116 | 191900 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 85 | 20250116 | 191800 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 86 | 20250116 | 191700 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 87 | 20250116 | 191600 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 88 | 20250116 | 191500 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 89 | 20250116 | 191400 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 90 | 20250116 | 191300 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 91 | 20250116 | 191200 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 92 | 20250116 | 191100 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 22914 |
| 93 | 20250116 | 191000 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 94 | 20250116 | 190900 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 95 | 20250116 | 190800 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 96 | 20250116 | 190700 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 97 | 20250116 | 190600 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 98 | 20250116 | 190500 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 99 | 20250116 | 190400 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 100 | 20250116 | 190300 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 101 | 20250116 | 190200 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 102 | 20250116 | 190100 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 103 | 20250116 | 190000 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 104 | 20250116 | 185900 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 105 | 20250116 | 185800 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 106 | 20250116 | 185700 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 107 | 20250116 | 185600 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 108 | 20250116 | 185500 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 109 | 20250116 | 185400 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 110 | 20250116 | 185300 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 111 | 20250116 | 185200 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 112 | 20250116 | 185100 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 113 | 20250116 | 185000 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 114 | 20250116 | 184900 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 115 | 20250116 | 184800 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 116 | 20250116 | 184700 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 117 | 20250116 | 184600 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 118 | 20250116 | 184500 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 119 | 20250116 | 184400 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 120 | 20250116 | 184300 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 121 | 20250116 | 184200 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 122 | 20250116 | 184100 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 22914 |
| 123 | 20250116 | 184000 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 124 | 20250116 | 183900 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 125 | 20250116 | 183800 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 126 | 20250116 | 183700 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 127 | 20250116 | 183600 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 128 | 20250116 | 183500 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 129 | 20250116 | 183400 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 130 | 20250116 | 183300 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 131 | 20250116 | 183200 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 132 | 20250116 | 183100 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 133 | 20250116 | 183000 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 134 | 20250116 | 182900 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 135 | 20250116 | 182800 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 136 | 20250116 | 182700 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 137 | 20250116 | 182600 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 138 | 20250116 | 182500 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 139 | 20250116 | 182400 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 140 | 20250116 | 182300 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 141 | 20250116 | 182200 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 142 | 20250116 | 182100 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 143 | 20250116 | 182000 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 144 | 20250116 | 181900 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 145 | 20250116 | 181800 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 146 | 20250116 | 181700 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 147 | 20250116 | 181600 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 148 | 20250116 | 181500 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 149 | 20250116 | 181400 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 150 | 20250116 | 181300 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 151 | 20250116 | 181200 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 152 | 20250116 | 181100 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 22914 |
| 153 | 20250116 | 181000 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 154 | 20250116 | 180900 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 155 | 20250116 | 180800 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 156 | 20250116 | 180700 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 157 | 20250116 | 180600 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 158 | 20250116 | 180500 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 159 | 20250116 | 180400 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 160 | 20250116 | 180300 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 161 | 20250116 | 180200 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 162 | 20250116 | 180100 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 163 | 20250116 | 180000 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 164 | 20250116 | 175900 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 165 | 20250116 | 175800 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 166 | 20250116 | 175700 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 167 | 20250116 | 175600 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 168 | 20250116 | 175500 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 169 | 20250116 | 175400 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 170 | 20250116 | 175300 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 171 | 20250116 | 175200 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 172 | 20250116 | 175100 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 173 | 20250116 | 175000 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 174 | 20250116 | 174900 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 175 | 20250116 | 174800 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 176 | 20250116 | 174700 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 177 | 20250116 | 174600 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 178 | 20250116 | 174500 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 179 | 20250116 | 174400 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 180 | 20250116 | 174300 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 181 | 20250116 | 174200 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 182 | 20250116 | 174100 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 22914 |
| 183 | 20250116 | 174000 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 184 | 20250116 | 173900 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 185 | 20250116 | 173800 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 186 | 20250116 | 173700 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 187 | 20250116 | 173600 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 188 | 20250116 | 173500 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 189 | 20250116 | 173400 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 190 | 20250116 | 173300 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 191 | 20250116 | 173200 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 192 | 20250116 | 173100 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 193 | 20250116 | 173000 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 194 | 20250116 | 172900 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 195 | 20250116 | 172800 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 196 | 20250116 | 172700 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 197 | 20250116 | 172600 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 198 | 20250116 | 172500 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 199 | 20250116 | 172400 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 200 | 20250116 | 172300 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 201 | 20250116 | 172200 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 202 | 20250116 | 172100 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 203 | 20250116 | 172000 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 204 | 20250116 | 171900 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 205 | 20250116 | 171800 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 206 | 20250116 | 171700 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 207 | 20250116 | 171600 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 208 | 20250116 | 171500 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 209 | 20250116 | 171400 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 210 | 20250116 | 171300 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 211 | 20250116 | 171200 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 212 | 20250116 | 171100 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 22914 |
| 213 | 20250116 | 171000 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 214 | 20250116 | 170900 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 215 | 20250116 | 170800 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 216 | 20250116 | 170700 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 217 | 20250116 | 170600 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 218 | 20250116 | 170500 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 219 | 20250116 | 170400 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 220 | 20250116 | 170300 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 221 | 20250116 | 170200 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 222 | 20250116 | 170100 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 223 | 20250116 | 170000 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 224 | 20250116 | 165900 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 225 | 20250116 | 165800 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 226 | 20250116 | 165700 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 227 | 20250116 | 165600 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 228 | 20250116 | 165500 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 229 | 20250116 | 165400 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 230 | 20250116 | 165300 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 231 | 20250116 | 165200 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 232 | 20250116 | 165100 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 233 | 20250116 | 165000 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 234 | 20250116 | 164900 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 235 | 20250116 | 164800 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 236 | 20250116 | 164700 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 237 | 20250116 | 164600 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 238 | 20250116 | 164500 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 239 | 20250116 | 164400 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 240 | 20250116 | 164300 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 241 | 20250116 | 164200 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 242 | 20250116 | 164100 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 22914 |
| 243 | 20250116 | 164000 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 244 | 20250116 | 163900 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 245 | 20250116 | 163800 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 246 | 20250116 | 163700 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 247 | 20250116 | 163600 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 248 | 20250116 | 163500 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 249 | 20250116 | 163400 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 250 | 20250116 | 163300 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 251 | 20250116 | 163200 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 252 | 20250116 | 163100 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 253 | 20250116 | 163000 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 254 | 20250116 | 162900 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 255 | 20250116 | 162800 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 256 | 20250116 | 162700 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 257 | 20250116 | 162600 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 258 | 20250116 | 162500 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 259 | 20250116 | 162400 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 260 | 20250116 | 162300 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 261 | 20250116 | 162200 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 262 | 20250116 | 162100 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 263 | 20250116 | 162000 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 264 | 20250116 | 161900 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 265 | 20250116 | 161800 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 266 | 20250116 | 161700 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 267 | 20250116 | 161600 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 268 | 20250116 | 161500 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 269 | 20250116 | 161400 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 270 | 20250116 | 161300 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 271 | 20250116 | 161200 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 272 | 20250116 | 161100 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 22914 |
| 273 | 20250116 | 161000 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 274 | 20250116 | 160900 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 275 | 20250116 | 160800 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 276 | 20250116 | 160700 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 277 | 20250116 | 160600 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 278 | 20250116 | 160500 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 279 | 20250116 | 160400 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 280 | 20250116 | 160300 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 281 | 20250116 | 160200 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 282 | 20250116 | 160100 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 283 | 20250116 | 160000 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 284 | 20250116 | 155900 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 285 | 20250116 | 155800 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 286 | 20250116 | 155700 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 287 | 20250116 | 155600 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 288 | 20250116 | 155500 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 289 | 20250116 | 155400 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 290 | 20250116 | 155300 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 291 | 20250116 | 155200 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 292 | 20250116 | 155100 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 293 | 20250116 | 155000 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 294 | 20250116 | 154900 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 295 | 20250116 | 154800 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 296 | 20250116 | 154700 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 297 | 20250116 | 154600 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 298 | 20250116 | 154500 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 299 | 20250116 | 154400 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 300 | 20250116 | 154300 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 301 | 20250116 | 154200 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 302 | 20250116 | 154100 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 22914 |
| 303 | 20250116 | 154000 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 304 | 20250116 | 153900 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 305 | 20250116 | 153800 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 306 | 20250116 | 153700 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 307 | 20250116 | 153600 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 308 | 20250116 | 153500 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 309 | 20250116 | 153400 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 310 | 20250116 | 153300 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 311 | 20250116 | 153200 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 312 | 20250116 | 153100 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 0 |
| 313 | 20250116 | 153000 | 34865176070 | 4370 | 4370 | 4370 | 4370 | 22914 |
| 314 | 20250116 | 152900 | 34765041890 | 4375 | 4375 | 4375 | 4375 | 0 |
| 315 | 20250116 | 152800 | 34765041890 | 4375 | 4375 | 4375 | 4375 | 0 |
| 316 | 20250116 | 152700 | 34765041890 | 4375 | 4375 | 4375 | 4375 | 0 |
| 317 | 20250116 | 152600 | 34765041890 | 4375 | 4375 | 4375 | 4375 | 0 |
| 318 | 20250116 | 152500 | 34765041890 | 4375 | 4375 | 4375 | 4375 | 0 |
| 319 | 20250116 | 152400 | 34765041890 | 4375 | 4375 | 4375 | 4375 | 0 |
| 320 | 20250116 | 152300 | 34765041890 | 4375 | 4375 | 4375 | 4375 | 0 |
| 321 | 20250116 | 152200 | 34765041890 | 4375 | 4375 | 4375 | 4375 | 0 |
| 322 | 20250116 | 152100 | 34765041890 | 4375 | 4375 | 4375 | 4375 | 0 |
| 323 | 20250116 | 152000 | 34765041890 | 4375 | 4375 | 4375 | 4375 | 0 |
| 324 | 20250116 | 151900 | 34765041890 | 4375 | 4370 | 4380 | 4365 | 7540 |
| 325 | 20250116 | 151800 | 34732071730 | 4375 | 4380 | 4385 | 4365 | 15476 |
| 326 | 20250116 | 151700 | 34664372015 | 4385 | 4390 | 4390 | 4385 | 4784 |
| 327 | 20250116 | 151600 | 34643382110 | 4385 | 4390 | 4390 | 4380 | 10970 |
| 328 | 20250116 | 151500 | 34595280710 | 4390 | 4380 | 4395 | 4380 | 8296 |
| 329 | 20250116 | 151400 | 34558872385 | 4385 | 4380 | 4385 | 4375 | 7118 |
| 330 | 20250116 | 151300 | 34527676625 | 4380 | 4375 | 4385 | 4375 | 2243 |
| 331 | 20250116 | 151200 | 34517852795 | 4375 | 4380 | 4380 | 4375 | 5518 |
| 332 | 20250116 | 151100 | 34493698205 | 4385 | 4375 | 4385 | 4370 | 6295 |
| 333 | 20250116 | 151000 | 34466151575 | 4375 | 4370 | 4375 | 4365 | 7834 |
| 334 | 20250116 | 150900 | 34431889385 | 4370 | 4370 | 4375 | 4365 | 4262 |
| 335 | 20250116 | 150800 | 34413261765 | 4370 | 4375 | 4375 | 4365 | 2320 |
| 336 | 20250116 | 150700 | 34403123515 | 4375 | 4370 | 4380 | 4365 | 6909 |
| 337 | 20250116 | 150600 | 34372915835 | 4370 | 4360 | 4370 | 4355 | 7427 |
| 338 | 20250116 | 150500 | 34340487980 | 4365 | 4350 | 4365 | 4350 | 15912 |
| 339 | 20250116 | 150400 | 34271138370 | 4355 | 4345 | 4355 | 4345 | 7635 |
| 340 | 20250116 | 150300 | 34237933755 | 4345 | 4335 | 4345 | 4315 | 8524 |
| 341 | 20250116 | 150200 | 34200949565 | 4340 | 4345 | 4350 | 4315 | 14409 |
| 342 | 20250116 | 150100 | 34138607105 | 4340 | 4340 | 4345 | 4340 | 5107 |
| 343 | 20250116 | 150000 | 34116442625 | 4335 | 4330 | 4340 | 4330 | 693 |
| 344 | 20250116 | 145900 | 34113438330 | 4330 | 4340 | 4345 | 4330 | 2708 |
| 345 | 20250116 | 145800 | 34101710450 | 4345 | 4335 | 4345 | 4330 | 5344 |
| 346 | 20250116 | 145700 | 34078533075 | 4340 | 4350 | 4350 | 4335 | 4034 |
| 347 | 20250116 | 145600 | 34061014725 | 4345 | 4350 | 4350 | 4345 | 1753 |
| 348 | 20250116 | 145500 | 34053390855 | 4350 | 4340 | 4355 | 4330 | 3828 |
| 349 | 20250116 | 145400 | 34036756000 | 4340 | 4335 | 4345 | 4330 | 4764 |
| 350 | 20250116 | 145300 | 34016092845 | 4340 | 4345 | 4345 | 4335 | 2090 |
| 351 | 20250116 | 145200 | 34007023660 | 4345 | 4350 | 4350 | 4340 | 2208 |
| 352 | 20250116 | 145100 | 33997431495 | 4350 | 4340 | 4355 | 4340 | 3754 |
| 353 | 20250116 | 145000 | 33981105345 | 4360 | 4320 | 4360 | 4320 | 10141 |
| 354 | 20250116 | 144900 | 33937176715 | 4320 | 4330 | 4335 | 4320 | 23442 |
| 355 | 20250116 | 144800 | 33835664680 | 4325 | 4340 | 4355 | 4325 | 14680 |
| 356 | 20250116 | 144700 | 33772045345 | 4345 | 4340 | 4345 | 4335 | 1609 |
| 357 | 20250116 | 144600 | 33765063265 | 4340 | 4340 | 4340 | 4335 | 3035 |
| 358 | 20250116 | 144500 | 33751904310 | 4335 | 4345 | 4345 | 4335 | 3120 |
| 359 | 20250116 | 144400 | 33738363935 | 4340 | 4350 | 4350 | 4335 | 2386 |
| 360 | 20250116 | 144300 | 33727991930 | 4350 | 4345 | 4355 | 4345 | 4393 |
| 361 | 20250116 | 144200 | 33708883385 | 4345 | 4335 | 4345 | 4330 | 6774 |
| 362 | 20250116 | 144100 | 33679524400 | 4335 | 4345 | 4345 | 4335 | 4067 |
| 363 | 20250116 | 144000 | 33661872495 | 4340 | 4345 | 4345 | 4340 | 969 |
| 364 | 20250116 | 143900 | 33657665405 | 4345 | 4345 | 4345 | 4340 | 1292 |
| 365 | 20250116 | 143800 | 33652057330 | 4345 | 4345 | 4350 | 4340 | 3693 |
| 366 | 20250116 | 143700 | 33636005175 | 4345 | 4345 | 4355 | 4340 | 3446 |
| 367 | 20250116 | 143600 | 33621024815 | 4345 | 4340 | 4345 | 4335 | 2539 |
| 368 | 20250116 | 143500 | 33610012185 | 4335 | 4325 | 4350 | 4320 | 4436 |
| 369 | 20250116 | 143400 | 33590809090 | 4330 | 4335 | 4335 | 4320 | 7350 |
| 370 | 20250116 | 143300 | 33559000720 | 4330 | 4350 | 4350 | 4330 | 8666 |
| 371 | 20250116 | 143200 | 33521426630 | 4345 | 4330 | 4345 | 4330 | 5577 |
| 372 | 20250116 | 143100 | 33497250290 | 4330 | 4335 | 4345 | 4330 | 5025 |
| 373 | 20250116 | 143000 | 33475452995 | 4335 | 4345 | 4355 | 4335 | 10272 |
| 374 | 20250116 | 142900 | 33430883770 | 4340 | 4340 | 4360 | 4340 | 5245 |
| 375 | 20250116 | 142800 | 33408096345 | 4340 | 4360 | 4365 | 4340 | 3621 |
| 376 | 20250116 | 142700 | 33392349825 | 4350 | 4355 | 4355 | 4345 | 4866 |
| 377 | 20250116 | 142600 | 33371171275 | 4345 | 4350 | 4360 | 4340 | 5279 |
| 378 | 20250116 | 142500 | 33348206065 | 4365 | 4345 | 4365 | 4335 | 18730 |
| 379 | 20250116 | 142400 | 33266763595 | 4350 | 4360 | 4375 | 4340 | 41122 |
| 380 | 20250116 | 142300 | 33087919970 | 4360 | 4365 | 4375 | 4355 | 15483 |
| 381 | 20250116 | 142200 | 33020410965 | 4365 | 4395 | 4395 | 4365 | 4246 |
| 382 | 20250116 | 142100 | 33001863625 | 4395 | 4400 | 4400 | 4375 | 2323 |
| 383 | 20250116 | 142000 | 32991684620 | 4400 | 4375 | 4400 | 4375 | 10157 |
| 384 | 20250116 | 141900 | 32947144445 | 4385 | 4365 | 4385 | 4365 | 6545 |
| 385 | 20250116 | 141800 | 32918522305 | 4365 | 4375 | 4375 | 4365 | 7238 |
| 386 | 20250116 | 141700 | 32886910310 | 4375 | 4380 | 4380 | 4365 | 9922 |
| 387 | 20250116 | 141600 | 32843544175 | 4375 | 4370 | 4380 | 4365 | 5032 |
| 388 | 20250116 | 141500 | 32821550830 | 4380 | 4385 | 4395 | 4365 | 15906 |
| 389 | 20250116 | 141400 | 32751994150 | 4385 | 4385 | 4395 | 4380 | 7890 |
| 390 | 20250116 | 141300 | 32717391380 | 4385 | 4375 | 4395 | 4370 | 7609 |
| 391 | 20250116 | 141200 | 32684051250 | 4375 | 4385 | 4395 | 4375 | 17446 |
| 392 | 20250116 | 141100 | 32607608220 | 4390 | 4400 | 4400 | 4385 | 13580 |
| 393 | 20250116 | 141000 | 32547988955 | 4400 | 4395 | 4400 | 4395 | 4808 |
| 394 | 20250116 | 140900 | 32526851555 | 4400 | 4400 | 4410 | 4400 | 1859 |
| 395 | 20250116 | 140800 | 32518670125 | 4400 | 4410 | 4415 | 4400 | 1819 |
| 396 | 20250116 | 140700 | 32510654625 | 4410 | 4400 | 4425 | 4395 | 15022 |
| 397 | 20250116 | 140600 | 32444390395 | 4400 | 4415 | 4415 | 4390 | 7331 |
| 398 | 20250116 | 140500 | 32412119815 | 4395 | 4400 | 4410 | 4390 | 11994 |
| 399 | 20250116 | 140400 | 32359359845 | 4400 | 4410 | 4420 | 4400 | 12243 |
| 400 | 20250116 | 140300 | 32305417335 | 4410 | 4410 | 4415 | 4400 | 11429 |
| 401 | 20250116 | 140200 | 32255042465 | 4410 | 4400 | 4410 | 4395 | 4903 |
| 402 | 20250116 | 140100 | 32233449850 | 4400 | 4405 | 4410 | 4395 | 11669 |
| 403 | 20250116 | 140000 | 32182075625 | 4405 | 4390 | 4405 | 4385 | 7935 |
| 404 | 20250116 | 135900 | 32147171395 | 4390 | 4385 | 4400 | 4385 | 5285 |
| 405 | 20250116 | 135800 | 32123974505 | 4395 | 4385 | 4395 | 4375 | 16584 |
| 406 | 20250116 | 135700 | 32051342365 | 4385 | 4375 | 4400 | 4375 | 16917 |
| 407 | 20250116 | 135600 | 31977108625 | 4375 | 4390 | 4415 | 4375 | 22272 |
| 408 | 20250116 | 135500 | 31879344180 | 4385 | 4425 | 4425 | 4385 | 30775 |
| 409 | 20250116 | 135400 | 31743863805 | 4420 | 4435 | 4440 | 4415 | 19587 |
| 410 | 20250116 | 135300 | 31657149975 | 4435 | 4425 | 4440 | 4425 | 7174 |
| 411 | 20250116 | 135200 | 31625349330 | 4425 | 4415 | 4445 | 4415 | 35962 |
| 412 | 20250116 | 135100 | 31465979125 | 4425 | 4380 | 4435 | 4375 | 26925 |
| 413 | 20250116 | 135000 | 31347541810 | 4375 | 4390 | 4400 | 4370 | 31236 |
| 414 | 20250116 | 134900 | 31210594900 | 4400 | 4405 | 4410 | 4390 | 23106 |
| 415 | 20250116 | 134800 | 31108890285 | 4405 | 4390 | 4415 | 4390 | 13212 |
| 416 | 20250116 | 134700 | 31050746195 | 4395 | 4410 | 4410 | 4385 | 28773 |
| 417 | 20250116 | 134600 | 30924188655 | 4410 | 4390 | 4410 | 4360 | 81987 |
| 418 | 20250116 | 134500 | 30564734960 | 4395 | 4435 | 4440 | 4385 | 110733 |
| 419 | 20250116 | 134400 | 30077027700 | 4440 | 4470 | 4475 | 4435 | 44017 |
| 420 | 20250116 | 134300 | 29881299790 | 4475 | 4465 | 4485 | 4465 | 25603 |
| 421 | 20250116 | 134200 | 29766740490 | 4470 | 4495 | 4510 | 4445 | 83834 |
| 422 | 20250116 | 134100 | 29392188620 | 4495 | 4490 | 4495 | 4480 | 34518 |
| 423 | 20250116 | 134000 | 29237305575 | 4495 | 4515 | 4515 | 4465 | 80977 |
| 424 | 20250116 | 133900 | 28874144900 | 4510 | 4575 | 4575 | 4485 | 136316 |
| 425 | 20250116 | 133800 | 28257416245 | 4580 | 4610 | 4620 | 4575 | 36535 |
| 426 | 20250116 | 133700 | 28089654745 | 4615 | 4615 | 4625 | 4610 | 28702 |
| 427 | 20250116 | 133600 | 27957184855 | 4615 | 4580 | 4620 | 4580 | 30872 |
| 428 | 20250116 | 133500 | 27815003365 | 4580 | 4630 | 4635 | 4580 | 120230 |
| 429 | 20250116 | 133400 | 27262278295 | 4630 | 4640 | 4655 | 4615 | 68316 |
| 430 | 20250116 | 133300 | 26945687375 | 4640 | 4670 | 4675 | 4610 | 143715 |
| 431 | 20250116 | 133200 | 26279472290 | 4675 | 4790 | 4790 | 4665 | 243234 |
| 432 | 20250116 | 133100 | 25130846840 | 4790 | 4820 | 4820 | 4785 | 122669 |
| 433 | 20250116 | 133000 | 24541734340 | 4820 | 4795 | 4825 | 4785 | 217942 |
| 434 | 20250116 | 132900 | 23495873240 | 4790 | 4755 | 4795 | 4755 | 107428 |
| 435 | 20250116 | 132800 | 22982704710 | 4770 | 4770 | 4780 | 4705 | 125960 |
| 436 | 20250116 | 132700 | 22383998070 | 4770 | 4755 | 4780 | 4745 | 124549 |
| 437 | 20250116 | 132600 | 21790894490 | 4760 | 4740 | 4765 | 4705 | 103693 |
| 438 | 20250116 | 132500 | 21299553880 | 4740 | 4710 | 4750 | 4705 | 164655 |
| 439 | 20250116 | 132400 | 20519828230 | 4710 | 4700 | 4715 | 4690 | 86021 |
| 440 | 20250116 | 132300 | 20115313610 | 4705 | 4655 | 4710 | 4655 | 86569 |
| 441 | 20250116 | 132200 | 19709688365 | 4655 | 4670 | 4675 | 4645 | 50588 |
| 442 | 20250116 | 132100 | 19473707475 | 4675 | 4675 | 4685 | 4665 | 54998 |
| 443 | 20250116 | 132000 | 19216485835 | 4680 | 4660 | 4690 | 4630 | 85316 |
| 444 | 20250116 | 131900 | 18818781280 | 4660 | 4685 | 4685 | 4615 | 122228 |
| 445 | 20250116 | 131800 | 18249838635 | 4685 | 4705 | 4725 | 4640 | 198607 |
| 446 | 20250116 | 131700 | 17317996325 | 4710 | 4680 | 4710 | 4670 | 147623 |
| 447 | 20250116 | 131600 | 16625486520 | 4680 | 4655 | 4680 | 4635 | 62296 |
| 448 | 20250116 | 131500 | 16334673585 | 4655 | 4640 | 4655 | 4625 | 50641 |
| 449 | 20250116 | 131400 | 16099724820 | 4640 | 4640 | 4655 | 4630 | 49092 |
| 450 | 20250116 | 131300 | 15871711135 | 4645 | 4585 | 4665 | 4580 | 98991 |
| 451 | 20250116 | 131200 | 15413353985 | 4585 | 4665 | 4670 | 4580 | 117467 |
| 452 | 20250116 | 131100 | 14869156570 | 4645 | 4680 | 4690 | 4635 | 113637 |
| 453 | 20250116 | 131000 | 14338534705 | 4675 | 4675 | 4700 | 4655 | 122189 |
| 454 | 20250116 | 130900 | 13766844865 | 4660 | 4640 | 4680 | 4630 | 146753 |
| 455 | 20250116 | 130800 | 13082599315 | 4640 | 4605 | 4650 | 4595 | 75559 |
| 456 | 20250116 | 130700 | 12732733065 | 4595 | 4645 | 4670 | 4540 | 207999 |
| 457 | 20250116 | 130600 | 11770429685 | 4640 | 4630 | 4650 | 4620 | 160390 |
| 458 | 20250116 | 130500 | 11026668940 | 4630 | 4595 | 4630 | 4595 | 103563 |
| 459 | 20250116 | 130400 | 10548430340 | 4605 | 4595 | 4605 | 4565 | 70784 |
| 460 | 20250116 | 130300 | 10223423905 | 4600 | 4595 | 4610 | 4585 | 56245 |
| 461 | 20250116 | 130200 | 9964656640 | 4585 | 4580 | 4605 | 4560 | 73668 |
| 462 | 20250116 | 130100 | 9626707785 | 4565 | 4605 | 4615 | 4550 | 121872 |
| 463 | 20250116 | 130000 | 9067208410 | 4595 | 4605 | 4635 | 4575 | 189970 |
| 464 | 20250116 | 125900 | 8191324005 | 4605 | 4565 | 4610 | 4540 | 113985 |
| 465 | 20250116 | 125800 | 7669177600 | 4565 | 4560 | 4600 | 4545 | 167235 |
| 466 | 20250116 | 125700 | 6903729290 | 4570 | 4535 | 4580 | 4520 | 126514 |
| 467 | 20250116 | 125600 | 6328163710 | 4540 | 4470 | 4560 | 4455 | 187306 |
| 468 | 20250116 | 125500 | 5480696720 | 4485 | 4390 | 4515 | 4365 | 77900 |
| 469 | 20250116 | 125400 | 5135951810 | 4370 | 4365 | 4425 | 4350 | 114620 |
| 470 | 20250116 | 125300 | 4633163725 | 4365 | 4545 | 4585 | 4365 | 263531 |
| 471 | 20250116 | 125200 | 3449621335 | 4545 | 4530 | 4610 | 4500 | 364291 |
| 472 | 20250116 | 125100 | 1790190710 | 4560 | 4560 | 4560 | 4560 | 0 |
| 473 | 20250116 | 125000 | 1790190710 | 4560 | 4550 | 4560 | 4550 | 5772 |
| 474 | 20250116 | 124900 | 1763881405 | 4555 | 4330 | 4560 | 4330 | 120645 |
| 475 | 20250116 | 124800 | 1226323530 | 4330 | 4325 | 4330 | 4325 | 992 |
| 476 | 20250116 | 124700 | 1222031420 | 4325 | 4315 | 4330 | 4315 | 8861 |
| 477 | 20250116 | 124600 | 1183709880 | 4315 | 4315 | 4315 | 4315 | 1013 |
| 478 | 20250116 | 124500 | 1179338785 | 4310 | 4305 | 4320 | 4305 | 6020 |
| 479 | 20250116 | 124400 | 1153394955 | 4305 | 4290 | 4310 | 4290 | 4872 |
| 480 | 20250116 | 124300 | 1132450355 | 4290 | 4285 | 4295 | 4285 | 4656 |
| 481 | 20250116 | 124200 | 1112481085 | 4285 | 4275 | 4285 | 4275 | 6730 |
| 482 | 20250116 | 124100 | 1083673860 | 4275 | 4265 | 4275 | 4265 | 870 |
| 483 | 20250116 | 124000 | 1079958535 | 4265 | 4260 | 4265 | 4260 | 197 |
| 484 | 20250116 | 123900 | 1079119255 | 4260 | 4260 | 4260 | 4260 | 200 |
| 485 | 20250116 | 123800 | 1078267255 | 4265 | 4265 | 4265 | 4265 | 0 |
| 486 | 20250116 | 123700 | 1078267255 | 4265 | 4265 | 4265 | 4265 | 0 |
| 487 | 20250116 | 123600 | 1078267255 | 4265 | 4265 | 4265 | 4265 | 0 |
| 488 | 20250116 | 123500 | 1078267255 | 4265 | 4265 | 4265 | 4265 | 2 |
| 489 | 20250116 | 123400 | 1078258725 | 4265 | 4265 | 4265 | 4260 | 124 |
| 490 | 20250116 | 123300 | 1077730365 | 4265 | 4270 | 4270 | 4265 | 21 |
| 491 | 20250116 | 123200 | 1077640795 | 4270 | 4270 | 4270 | 4270 | 15 |
| 492 | 20250116 | 123100 | 1077576745 | 4270 | 4255 | 4270 | 4255 | 5333 |
| 493 | 20250116 | 123000 | 1054843680 | 4245 | 4245 | 4245 | 4245 | 401 |
| 494 | 20250116 | 122900 | 1053141435 | 4245 | 4245 | 4245 | 4245 | 20 |
| 495 | 20250116 | 122800 | 1053056535 | 4260 | 4250 | 4260 | 4245 | 1145 |
| 496 | 20250116 | 122700 | 1048190930 | 4260 | 4260 | 4260 | 4250 | 94 |
| 497 | 20250116 | 122600 | 1047791240 | 4260 | 4260 | 4260 | 4260 | 0 |
| 498 | 20250116 | 122500 | 1047791240 | 4260 | 4250 | 4260 | 4250 | 61 |
| 499 | 20250116 | 122400 | 1047531970 | 4250 | 4260 | 4260 | 4250 | 303 |
| 500 | 20250116 | 122300 | 1046241880 | 4260 | 4260 | 4260 | 4260 | 0 |
| 501 | 20250116 | 122200 | 1046241880 | 4260 | 4260 | 4260 | 4260 | 1 |
| 502 | 20250116 | 122100 | 1046237620 | 4260 | 4250 | 4260 | 4250 | 252 |
| 503 | 20250116 | 122000 | 1045166600 | 4260 | 4260 | 4260 | 4250 | 727 |
| 504 | 20250116 | 121900 | 1042072160 | 4260 | 4260 | 4260 | 4260 | 0 |
| 505 | 20250116 | 121800 | 1042072160 | 4260 | 4250 | 4260 | 4250 | 81 |
| 506 | 20250116 | 121700 | 1041727900 | 4260 | 4260 | 4260 | 4260 | 24 |
| 507 | 20250116 | 121600 | 1041625660 | 4260 | 4260 | 4260 | 4260 | 0 |
| 508 | 20250116 | 121500 | 1041625660 | 4260 | 4260 | 4260 | 4260 | 2 |
| 509 | 20250116 | 121400 | 1041617140 | 4260 | 4260 | 4260 | 4260 | 1 |
| 510 | 20250116 | 121300 | 1041612880 | 4255 | 4255 | 4260 | 4255 | 260 |
| 511 | 20250116 | 121200 | 1040506560 | 4260 | 4260 | 4260 | 4260 | 0 |
| 512 | 20250116 | 121100 | 1040506560 | 4260 | 4260 | 4260 | 4260 | 5 |
| 513 | 20250116 | 121000 | 1040485260 | 4260 | 4260 | 4260 | 4260 | 23 |
| 514 | 20250116 | 120900 | 1040387280 | 4260 | 4250 | 4260 | 4250 | 850 |
| 515 | 20250116 | 120800 | 1036774750 | 4260 | 4260 | 4260 | 4260 | 0 |
| 516 | 20250116 | 120700 | 1036774750 | 4260 | 4260 | 4260 | 4260 | 31 |
| 517 | 20250116 | 120600 | 1036642690 | 4260 | 4260 | 4260 | 4260 | 0 |
| 518 | 20250116 | 120500 | 1036642690 | 4260 | 4260 | 4260 | 4260 | 500 |
| 519 | 20250116 | 120400 | 1034512690 | 4265 | 4265 | 4265 | 4265 | 0 |
| 520 | 20250116 | 120300 | 1034512690 | 4265 | 4265 | 4265 | 4265 | 0 |
| 521 | 20250116 | 120200 | 1034512690 | 4265 | 4265 | 4265 | 4265 | 0 |
| 522 | 20250116 | 120100 | 1034512690 | 4265 | 4265 | 4265 | 4265 | 32 |
| 523 | 20250116 | 120000 | 1034376210 | 4265 | 4255 | 4265 | 4250 | 203 |
| 524 | 20250116 | 115900 | 1033513180 | 4265 | 4260 | 4265 | 4260 | 10 |
| 525 | 20250116 | 115800 | 1033470570 | 4260 | 4265 | 4265 | 4260 | 7 |
| 526 | 20250116 | 115700 | 1033440725 | 4265 | 4265 | 4265 | 4265 | 32 |
| 527 | 20250116 | 115600 | 1033304245 | 4265 | 4250 | 4265 | 4250 | 163 |
| 528 | 20250116 | 115500 | 1032611480 | 4265 | 4265 | 4265 | 4265 | 17 |
| 529 | 20250116 | 115400 | 1032538975 | 4265 | 4265 | 4265 | 4265 | 40 |
| 530 | 20250116 | 115300 | 1032368375 | 4265 | 4265 | 4265 | 4265 | 160 |
| 531 | 20250116 | 115200 | 1031685975 | 4250 | 4255 | 4255 | 4250 | 912 |
| 532 | 20250116 | 115100 | 1027809970 | 4265 | 4265 | 4265 | 4265 | 0 |
| 533 | 20250116 | 115000 | 1027809970 | 4265 | 4265 | 4265 | 4265 | 0 |
| 534 | 20250116 | 114900 | 1027809970 | 4265 | 4265 | 4265 | 4250 | 1002 |
| 535 | 20250116 | 114800 | 1023550215 | 4250 | 4250 | 4250 | 4250 | 0 |
| 536 | 20250116 | 114700 | 1023550215 | 4250 | 4250 | 4265 | 4250 | 129 |
| 537 | 20250116 | 114600 | 1023001950 | 4265 | 4265 | 4265 | 4265 | 10 |
| 538 | 20250116 | 114500 | 1022959300 | 4265 | 4265 | 4265 | 4265 | 2 |
| 539 | 20250116 | 114400 | 1022950770 | 4265 | 4265 | 4265 | 4265 | 0 |
| 540 | 20250116 | 114300 | 1022950770 | 4265 | 4265 | 4265 | 4265 | 118 |
| 541 | 20250116 | 114200 | 1022447500 | 4265 | 4265 | 4265 | 4265 | 13 |
| 542 | 20250116 | 114100 | 1022392055 | 4250 | 4250 | 4250 | 4250 | 178 |
| 543 | 20250116 | 114000 | 1021635555 | 4250 | 4250 | 4250 | 4250 | 0 |
| 544 | 20250116 | 113900 | 1021635555 | 4250 | 4250 | 4250 | 4250 | 63 |
| 545 | 20250116 | 113800 | 1021367805 | 4270 | 4255 | 4270 | 4255 | 139 |
| 546 | 20250116 | 113700 | 1020775035 | 4270 | 4250 | 4270 | 4250 | 917 |
| 547 | 20250116 | 113600 | 1016868765 | 4250 | 4250 | 4250 | 4245 | 115 |
| 548 | 20250116 | 113500 | 1016380515 | 4250 | 4245 | 4250 | 4245 | 236 |
| 549 | 20250116 | 113400 | 1015378665 | 4245 | 4245 | 4245 | 4245 | 51 |
| 550 | 20250116 | 113300 | 1015162170 | 4245 | 4245 | 4245 | 4245 | 109 |
| 551 | 20250116 | 113200 | 1014699465 | 4245 | 4240 | 4245 | 4240 | 466 |
| 552 | 20250116 | 113100 | 1012721305 | 4245 | 4245 | 4245 | 4245 | 8 |
| 553 | 20250116 | 113000 | 1012687345 | 4230 | 4245 | 4245 | 4230 | 232 |
| 554 | 20250116 | 112900 | 1011705910 | 4230 | 4240 | 4245 | 4230 | 35 |
| 555 | 20250116 | 112800 | 1011557825 | 4240 | 4220 | 4240 | 4215 | 708 |
| 556 | 20250116 | 112700 | 1008570710 | 4245 | 4240 | 4255 | 4220 | 3773 |
| 557 | 20250116 | 112600 | 992609590 | 4245 | 4245 | 4245 | 4245 | 7 |
| 558 | 20250116 | 112500 | 992579875 | 4245 | 4245 | 4245 | 4240 | 1001 |
| 559 | 20250116 | 112400 | 988333755 | 4255 | 4255 | 4255 | 4255 | 0 |
| 560 | 20250116 | 112300 | 988333755 | 4255 | 4255 | 4255 | 4255 | 0 |
| 561 | 20250116 | 112200 | 988333755 | 4255 | 4250 | 4255 | 4250 | 125 |
| 562 | 20250116 | 112100 | 987802415 | 4245 | 4250 | 4250 | 4245 | 199 |
| 563 | 20250116 | 112000 | 986956670 | 4250 | 4250 | 4250 | 4250 | 1 |
| 564 | 20250116 | 111900 | 986952420 | 4240 | 4245 | 4245 | 4240 | 1075 |
| 565 | 20250116 | 111800 | 982394015 | 4255 | 4255 | 4255 | 4255 | 0 |
| 566 | 20250116 | 111700 | 982394015 | 4255 | 4255 | 4255 | 4240 | 48 |
| 567 | 20250116 | 111600 | 982190450 | 4260 | 4250 | 4260 | 4250 | 1179 |
| 568 | 20250116 | 111500 | 977179690 | 4270 | 4270 | 4270 | 4270 | 0 |
| 569 | 20250116 | 111400 | 977179690 | 4270 | 4270 | 4270 | 4270 | 15 |
| 570 | 20250116 | 111300 | 977115640 | 4270 | 4250 | 4270 | 4250 | 216 |
| 571 | 20250116 | 111200 | 976197320 | 4250 | 4275 | 4275 | 4250 | 2231 |
| 572 | 20250116 | 111100 | 966689265 | 4275 | 4260 | 4275 | 4260 | 180 |
| 573 | 20250116 | 111000 | 965922300 | 4280 | 4280 | 4280 | 4280 | 36 |
| 574 | 20250116 | 110900 | 965768220 | 4260 | 4275 | 4280 | 4260 | 2141 |
| 575 | 20250116 | 110800 | 956609160 | 4275 | 4275 | 4275 | 4275 | 5 |
| 576 | 20250116 | 110700 | 956587785 | 4275 | 4265 | 4275 | 4265 | 1221 |
| 577 | 20250116 | 110600 | 951380130 | 4265 | 4265 | 4265 | 4265 | 0 |
| 578 | 20250116 | 110500 | 951380130 | 4265 | 4265 | 4265 | 4265 | 56 |
| 579 | 20250116 | 110400 | 951141290 | 4265 | 4265 | 4265 | 4265 | 20 |
| 580 | 20250116 | 110300 | 951055990 | 4265 | 4260 | 4265 | 4260 | 463 |
| 581 | 20250116 | 110200 | 949083590 | 4260 | 4260 | 4260 | 4255 | 219 |
| 582 | 20250116 | 110100 | 948151425 | 4255 | 4255 | 4255 | 4255 | 210 |
| 583 | 20250116 | 110000 | 947257875 | 4260 | 4260 | 4260 | 4260 | 0 |
| 584 | 20250116 | 105900 | 947257875 | 4260 | 4260 | 4260 | 4260 | 15 |
| 585 | 20250116 | 105800 | 947193975 | 4260 | 4255 | 4260 | 4255 | 14 |
| 586 | 20250116 | 105700 | 947134385 | 4260 | 4260 | 4260 | 4260 | 18 |
| 587 | 20250116 | 105600 | 947057705 | 4260 | 4260 | 4260 | 4260 | 15 |
| 588 | 20250116 | 105500 | 946993805 | 4260 | 4260 | 4260 | 4260 | 1 |
| 589 | 20250116 | 105400 | 946989545 | 4260 | 4260 | 4260 | 4260 | 32 |
| 590 | 20250116 | 105300 | 946853225 | 4265 | 4250 | 4265 | 4250 | 2 |
| 591 | 20250116 | 105200 | 946844710 | 4250 | 4250 | 4250 | 4250 | 1 |
| 592 | 20250116 | 105100 | 946840460 | 4265 | 4265 | 4265 | 4265 | 201 |
| 593 | 20250116 | 105000 | 945983195 | 4265 | 4260 | 4265 | 4260 | 326 |
| 594 | 20250116 | 104900 | 944594360 | 4265 | 4245 | 4265 | 4245 | 716 |
| 595 | 20250116 | 104800 | 941550375 | 4250 | 4255 | 4255 | 4250 | 577 |
| 596 | 20250116 | 104700 | 939098100 | 4260 | 4265 | 4265 | 4250 | 1005 |
| 597 | 20250116 | 104600 | 934822005 | 4255 | 4260 | 4265 | 4255 | 94 |
| 598 | 20250116 | 104500 | 934422010 | 4265 | 4265 | 4265 | 4260 | 223 |
| 599 | 20250116 | 104400 | 933470920 | 4265 | 4260 | 4265 | 4260 | 696 |
| 600 | 20250116 | 104300 | 930505950 | 4265 | 4265 | 4265 | 4265 | 2 |
| 601 | 20250116 | 104200 | 930497420 | 4260 | 4265 | 4265 | 4260 | 250 |
| 602 | 20250116 | 104100 | 929432325 | 4265 | 4275 | 4275 | 4260 | 531 |
| 603 | 20250116 | 104000 | 927168740 | 4265 | 4275 | 4275 | 4265 | 275 |
| 604 | 20250116 | 103900 | 925995855 | 4265 | 4265 | 4275 | 4265 | 137 |
| 605 | 20250116 | 103800 | 925411540 | 4275 | 4275 | 4275 | 4260 | 1799 |
| 606 | 20250116 | 103700 | 917735810 | 4275 | 4275 | 4275 | 4275 | 53 |
| 607 | 20250116 | 103600 | 917509235 | 4275 | 4275 | 4275 | 4270 | 205 |
| 608 | 20250116 | 103500 | 916633855 | 4270 | 4270 | 4270 | 4270 | 230 |
| 609 | 20250116 | 103400 | 915651755 | 4270 | 4270 | 4270 | 4270 | 6 |
| 610 | 20250116 | 103300 | 915626135 | 4270 | 4270 | 4270 | 4270 | 168 |
| 611 | 20250116 | 103200 | 914908775 | 4270 | 4270 | 4270 | 4270 | 8 |
| 612 | 20250116 | 103100 | 914874615 | 4260 | 4270 | 4270 | 4260 | 831 |
| 613 | 20250116 | 103000 | 911329570 | 4275 | 4275 | 4275 | 4270 | 5 |
| 614 | 20250116 | 102900 | 911308210 | 4275 | 4270 | 4275 | 4270 | 15 |
| 615 | 20250116 | 102800 | 911244155 | 4270 | 4275 | 4275 | 4270 | 658 |
| 616 | 20250116 | 102700 | 908434205 | 4275 | 4270 | 4275 | 4270 | 435 |
| 617 | 20250116 | 102600 | 906576160 | 4270 | 4270 | 4270 | 4270 | 261 |
| 618 | 20250116 | 102500 | 905461690 | 4270 | 4275 | 4275 | 4270 | 70 |
| 619 | 20250116 | 102400 | 905162785 | 4270 | 4275 | 4280 | 4270 | 932 |
| 620 | 20250116 | 102300 | 901180780 | 4280 | 4280 | 4280 | 4280 | 100 |
| 621 | 20250116 | 102200 | 900752780 | 4280 | 4275 | 4280 | 4275 | 138 |
| 622 | 20250116 | 102100 | 900162795 | 4280 | 4275 | 4280 | 4275 | 118 |
| 623 | 20250116 | 102000 | 899657760 | 4280 | 4280 | 4280 | 4275 | 63 |
| 624 | 20250116 | 101900 | 899388370 | 4280 | 4275 | 4280 | 4270 | 1733 |
| 625 | 20250116 | 101800 | 891978890 | 4270 | 4275 | 4275 | 4260 | 33 |
| 626 | 20250116 | 101700 | 891838020 | 4265 | 4275 | 4275 | 4265 | 751 |
| 627 | 20250116 | 101600 | 888634925 | 4265 | 4265 | 4265 | 4265 | 706 |
| 628 | 20250116 | 101500 | 885623835 | 4275 | 4275 | 4275 | 4275 | 1 |
| 629 | 20250116 | 101400 | 885619560 | 4280 | 4260 | 4280 | 4260 | 190 |
| 630 | 20250116 | 101300 | 884810120 | 4260 | 4285 | 4285 | 4260 | 285 |
| 631 | 20250116 | 101200 | 883592635 | 4285 | 4280 | 4285 | 4280 | 121 |
| 632 | 20250116 | 101100 | 883074615 | 4280 | 4280 | 4280 | 4280 | 181 |
| 633 | 20250116 | 101000 | 882299935 | 4280 | 4280 | 4280 | 4280 | 47 |
| 634 | 20250116 | 100900 | 882098775 | 4280 | 4280 | 4280 | 4280 | 354 |
| 635 | 20250116 | 100800 | 880583655 | 4280 | 4275 | 4280 | 4250 | 292 |
| 636 | 20250116 | 100700 | 879334265 | 4280 | 4285 | 4290 | 4245 | 5121 |
| 637 | 20250116 | 100600 | 857526860 | 4285 | 4275 | 4285 | 4270 | 746 |
| 638 | 20250116 | 100500 | 854340800 | 4275 | 4290 | 4290 | 4275 | 2471 |
| 639 | 20250116 | 100400 | 843761300 | 4305 | 4295 | 4305 | 4290 | 102 |
| 640 | 20250116 | 100300 | 843323360 | 4295 | 4295 | 4295 | 4285 | 432 |
| 641 | 20250116 | 100200 | 841470930 | 4295 | 4300 | 4305 | 4280 | 3917 |
| 642 | 20250116 | 100100 | 824656595 | 4315 | 4310 | 4315 | 4305 | 2142 |
| 643 | 20250116 | 100000 | 815425605 | 4310 | 4305 | 4310 | 4300 | 1251 |
| 644 | 20250116 | 095900 | 810039885 | 4300 | 4285 | 4305 | 4285 | 1483 |
| 645 | 20250116 | 095800 | 803671830 | 4285 | 4315 | 4315 | 4285 | 4058 |
| 646 | 20250116 | 095700 | 786249900 | 4305 | 4310 | 4315 | 4285 | 10358 |
| 647 | 20250116 | 095600 | 741724765 | 4310 | 4320 | 4325 | 4310 | 7198 |
| 648 | 20250116 | 095500 | 710667735 | 4325 | 4335 | 4340 | 4305 | 21521 |
| 649 | 20250116 | 095400 | 617755445 | 4325 | 4345 | 4385 | 4300 | 45286 |
| 650 | 20250116 | 095300 | 421578570 | 4330 | 4265 | 4360 | 4260 | 25848 |
| 651 | 20250116 | 095200 | 310669615 | 4265 | 4265 | 4265 | 4255 | 2798 |
| 652 | 20250116 | 095100 | 298736375 | 4265 | 4265 | 4265 | 4265 | 500 |
| 653 | 20250116 | 095000 | 296603875 | 4265 | 4265 | 4265 | 4265 | 115 |
| 654 | 20250116 | 094900 | 296113400 | 4265 | 4250 | 4265 | 4250 | 455 |
| 655 | 20250116 | 094800 | 294174775 | 4270 | 4270 | 4270 | 4270 | 495 |
| 656 | 20250116 | 094700 | 292061125 | 4270 | 4275 | 4280 | 4240 | 851 |
| 657 | 20250116 | 094600 | 288426600 | 4275 | 4240 | 4275 | 4240 | 13375 |
| 658 | 20250116 | 094500 | 231558610 | 4240 | 4240 | 4240 | 4240 | 1 |
| 659 | 20250116 | 094400 | 231554370 | 4240 | 4235 | 4240 | 4235 | 99 |
| 660 | 20250116 | 094300 | 231134625 | 4235 | 4240 | 4240 | 4235 | 51 |
| 661 | 20250116 | 094200 | 230918390 | 4240 | 4230 | 4240 | 4230 | 2732 |
| 662 | 20250116 | 094100 | 219361415 | 4230 | 4225 | 4230 | 4225 | 291 |
| 663 | 20250116 | 094000 | 218131690 | 4225 | 4225 | 4225 | 4225 | 30 |
| 664 | 20250116 | 093900 | 218004940 | 4225 | 4215 | 4225 | 4210 | 11 |
| 665 | 20250116 | 093800 | 217958585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 666 | 20250116 | 093700 | 217958585 | 4230 | 4225 | 4230 | 4225 | 52 |
| 667 | 20250116 | 093600 | 217738875 | 4230 | 4210 | 4230 | 4205 | 2010 |
| 668 | 20250116 | 093500 | 209284370 | 4210 | 4220 | 4220 | 4210 | 216 |
| 669 | 20250116 | 093400 | 208373820 | 4230 | 4225 | 4230 | 4225 | 18 |
| 670 | 20250116 | 093300 | 208297685 | 4230 | 4230 | 4230 | 4230 | 41 |
| 671 | 20250116 | 093200 | 208124255 | 4230 | 4230 | 4230 | 4230 | 1 |
| 672 | 20250116 | 093100 | 208120025 | 4210 | 4220 | 4220 | 4210 | 2889 |
| 673 | 20250116 | 093000 | 195953265 | 4230 | 4230 | 4230 | 4230 | 47 |
| 674 | 20250116 | 092900 | 195754455 | 4225 | 4230 | 4230 | 4225 | 51 |
| 675 | 20250116 | 092800 | 195538730 | 4220 | 4220 | 4220 | 4220 | 290 |
| 676 | 20250116 | 092700 | 194314930 | 4220 | 4235 | 4235 | 4220 | 809 |
| 677 | 20250116 | 092600 | 190888830 | 4235 | 4235 | 4235 | 4235 | 251 |
| 678 | 20250116 | 092500 | 189825845 | 4240 | 4235 | 4240 | 4235 | 278 |
| 679 | 20250116 | 092400 | 188647330 | 4240 | 4235 | 4240 | 4210 | 5086 |
| 680 | 20250116 | 092300 | 167180470 | 4235 | 4235 | 4245 | 4210 | 1823 |
| 681 | 20250116 | 092200 | 159495560 | 4235 | 4210 | 4245 | 4210 | 13385 |
| 682 | 20250116 | 092100 | 102878360 | 4210 | 4200 | 4210 | 4200 | 193 |
| 683 | 20250116 | 092000 | 102067230 | 4215 | 4215 | 4215 | 4215 | 23 |
| 684 | 20250116 | 091900 | 101970285 | 4225 | 4200 | 4225 | 4200 | 125 |
| 685 | 20250116 | 091800 | 101444660 | 4230 | 4210 | 4230 | 4205 | 102 |
| 686 | 20250116 | 091700 | 101015675 | 4230 | 4225 | 4230 | 4225 | 237 |
| 687 | 20250116 | 091600 | 100014345 | 4225 | 4220 | 4230 | 4220 | 1531 |
| 688 | 20250116 | 091500 | 93547990 | 4220 | 4220 | 4220 | 4215 | 31 |
| 689 | 20250116 | 091400 | 93417270 | 4225 | 4225 | 4225 | 4220 | 386 |
| 690 | 20250116 | 091300 | 91786430 | 4225 | 4225 | 4225 | 4225 | 0 |
| 691 | 20250116 | 091200 | 91786430 | 4225 | 4195 | 4225 | 4195 | 460 |
| 692 | 20250116 | 091100 | 89856570 | 4235 | 4195 | 4235 | 4195 | 3581 |
| 693 | 20250116 | 091000 | 74764355 | 4195 | 4195 | 4195 | 4195 | 30 |
| 694 | 20250116 | 090900 | 74638505 | 4195 | 4185 | 4195 | 4185 | 25 |
| 695 | 20250116 | 090800 | 74533860 | 4185 | 4190 | 4190 | 4185 | 151 |
| 696 | 20250116 | 090700 | 73901340 | 4210 | 4195 | 4210 | 4195 | 66 |
| 697 | 20250116 | 090600 | 73624455 | 4210 | 4210 | 4210 | 4210 | 5 |
| 698 | 20250116 | 090500 | 73603405 | 4210 | 4230 | 4230 | 4200 | 110 |
| 699 | 20250116 | 090400 | 73141195 | 4235 | 4225 | 4235 | 4220 | 858 |
| 700 | 20250116 | 090300 | 69514690 | 4245 | 4245 | 4245 | 4245 | 5 |
| 701 | 20250116 | 090200 | 69493465 | 4250 | 4185 | 4250 | 4185 | 12274 |
| 702 | 20250116 | 090100 | 17640925 | 4230 | 4190 | 4230 | 4190 | 2733 |
| 703 | 20250116 | 090000 | 6115100 | 4190 | 4150 | 4190 | 4150 | 1463 |