30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 202000 | 587738453 | 315 | 315 | 315 | 315 | 16716 |
| 3 | 20250407 | 201900 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 4 | 20250407 | 201800 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 5 | 20250407 | 201700 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 6 | 20250407 | 201600 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 7 | 20250407 | 201500 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 8 | 20250407 | 201400 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 9 | 20250407 | 201300 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 10 | 20250407 | 201200 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 11 | 20250407 | 201100 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 12 | 20250407 | 201000 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 13 | 20250407 | 200900 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 14 | 20250407 | 200800 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 15 | 20250407 | 200700 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 16 | 20250407 | 200600 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 17 | 20250407 | 200500 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 18 | 20250407 | 200400 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 19 | 20250407 | 200300 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 20 | 20250407 | 200200 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 21 | 20250407 | 200100 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 22 | 20250407 | 200000 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 23 | 20250407 | 195900 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 24 | 20250407 | 195800 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 25 | 20250407 | 195700 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 26 | 20250407 | 195600 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 27 | 20250407 | 195500 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 28 | 20250407 | 195400 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 29 | 20250407 | 195300 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 30 | 20250407 | 195200 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 31 | 20250407 | 195100 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 32 | 20250407 | 195000 | 587738453 | 315 | 315 | 315 | 315 | 16716 |
| 33 | 20250407 | 194900 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 34 | 20250407 | 194800 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 35 | 20250407 | 194700 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 36 | 20250407 | 194600 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 37 | 20250407 | 194500 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 38 | 20250407 | 194400 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 39 | 20250407 | 194300 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 40 | 20250407 | 194200 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 41 | 20250407 | 194100 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 42 | 20250407 | 194000 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 43 | 20250407 | 193900 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 44 | 20250407 | 193800 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 45 | 20250407 | 193700 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 46 | 20250407 | 193600 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 47 | 20250407 | 193500 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 48 | 20250407 | 193400 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 49 | 20250407 | 193300 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 50 | 20250407 | 193200 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 51 | 20250407 | 193100 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 52 | 20250407 | 193000 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 53 | 20250407 | 192900 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 54 | 20250407 | 192800 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 55 | 20250407 | 192700 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 56 | 20250407 | 192600 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 57 | 20250407 | 192500 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 58 | 20250407 | 192400 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 59 | 20250407 | 192300 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 60 | 20250407 | 192200 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 61 | 20250407 | 192100 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 62 | 20250407 | 192000 | 587738453 | 315 | 315 | 315 | 315 | 16716 |
| 63 | 20250407 | 191900 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 64 | 20250407 | 191800 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 65 | 20250407 | 191700 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 66 | 20250407 | 191600 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 67 | 20250407 | 191500 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 68 | 20250407 | 191400 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 69 | 20250407 | 191300 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 70 | 20250407 | 191200 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 71 | 20250407 | 191100 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 72 | 20250407 | 191000 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 73 | 20250407 | 190900 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 74 | 20250407 | 190800 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 75 | 20250407 | 190700 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 76 | 20250407 | 190600 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 77 | 20250407 | 190500 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 78 | 20250407 | 190400 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 79 | 20250407 | 190300 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 80 | 20250407 | 190200 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 81 | 20250407 | 190100 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 82 | 20250407 | 190000 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 83 | 20250407 | 185900 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 84 | 20250407 | 185800 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 85 | 20250407 | 185700 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 86 | 20250407 | 185600 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 87 | 20250407 | 185500 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 88 | 20250407 | 185400 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 89 | 20250407 | 185300 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 90 | 20250407 | 185200 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 91 | 20250407 | 185100 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 92 | 20250407 | 185000 | 587738453 | 315 | 315 | 315 | 315 | 16716 |
| 93 | 20250407 | 184900 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 94 | 20250407 | 184800 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 95 | 20250407 | 184700 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 96 | 20250407 | 184600 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 97 | 20250407 | 184500 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 98 | 20250407 | 184400 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 99 | 20250407 | 184300 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 100 | 20250407 | 184200 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 101 | 20250407 | 184100 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 102 | 20250407 | 184000 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 103 | 20250407 | 183900 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 104 | 20250407 | 183800 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 105 | 20250407 | 183700 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 106 | 20250407 | 183600 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 107 | 20250407 | 183500 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 108 | 20250407 | 183400 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 109 | 20250407 | 183300 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 110 | 20250407 | 183200 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 111 | 20250407 | 183100 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 112 | 20250407 | 183000 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 113 | 20250407 | 182900 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 114 | 20250407 | 182800 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 115 | 20250407 | 182700 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 116 | 20250407 | 182600 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 117 | 20250407 | 182500 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 118 | 20250407 | 182400 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 119 | 20250407 | 182300 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 120 | 20250407 | 182200 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 121 | 20250407 | 182100 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 122 | 20250407 | 182000 | 587738453 | 315 | 315 | 315 | 315 | 16716 |
| 123 | 20250407 | 181900 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 124 | 20250407 | 181800 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 125 | 20250407 | 181700 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 126 | 20250407 | 181600 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 127 | 20250407 | 181500 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 128 | 20250407 | 181400 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 129 | 20250407 | 181300 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 130 | 20250407 | 181200 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 131 | 20250407 | 181100 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 132 | 20250407 | 181000 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 133 | 20250407 | 180900 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 134 | 20250407 | 180800 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 135 | 20250407 | 180700 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 136 | 20250407 | 180600 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 137 | 20250407 | 180500 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 138 | 20250407 | 180400 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 139 | 20250407 | 180300 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 140 | 20250407 | 180200 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 141 | 20250407 | 180100 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 142 | 20250407 | 180000 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 143 | 20250407 | 175900 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 144 | 20250407 | 175800 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 145 | 20250407 | 175700 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 146 | 20250407 | 175600 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 147 | 20250407 | 175500 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 148 | 20250407 | 175400 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 149 | 20250407 | 175300 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 150 | 20250407 | 175200 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 151 | 20250407 | 175100 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 152 | 20250407 | 175000 | 587738453 | 315 | 315 | 315 | 315 | 16716 |
| 153 | 20250407 | 174900 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 154 | 20250407 | 174800 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 155 | 20250407 | 174700 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 156 | 20250407 | 174600 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 157 | 20250407 | 174500 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 158 | 20250407 | 174400 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 159 | 20250407 | 174300 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 160 | 20250407 | 174200 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 161 | 20250407 | 174100 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 162 | 20250407 | 174000 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 163 | 20250407 | 173900 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 164 | 20250407 | 173800 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 165 | 20250407 | 173700 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 166 | 20250407 | 173600 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 167 | 20250407 | 173500 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 168 | 20250407 | 173400 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 169 | 20250407 | 173300 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 170 | 20250407 | 173200 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 171 | 20250407 | 173100 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 172 | 20250407 | 173000 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 173 | 20250407 | 172900 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 174 | 20250407 | 172800 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 175 | 20250407 | 172700 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 176 | 20250407 | 172600 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 177 | 20250407 | 172500 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 178 | 20250407 | 172400 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 179 | 20250407 | 172300 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 180 | 20250407 | 172200 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 181 | 20250407 | 172100 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 182 | 20250407 | 172000 | 587738453 | 315 | 315 | 315 | 315 | 16716 |
| 183 | 20250407 | 171900 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 184 | 20250407 | 171800 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 185 | 20250407 | 171700 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 186 | 20250407 | 171600 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 187 | 20250407 | 171500 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 188 | 20250407 | 171400 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 189 | 20250407 | 171300 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 190 | 20250407 | 171200 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 191 | 20250407 | 171100 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 192 | 20250407 | 171000 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 193 | 20250407 | 170900 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 194 | 20250407 | 170800 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 195 | 20250407 | 170700 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 196 | 20250407 | 170600 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 197 | 20250407 | 170500 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 198 | 20250407 | 170400 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 199 | 20250407 | 170300 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 200 | 20250407 | 170200 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 201 | 20250407 | 170100 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 202 | 20250407 | 170000 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 203 | 20250407 | 165900 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 204 | 20250407 | 165800 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 205 | 20250407 | 165700 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 206 | 20250407 | 165600 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 207 | 20250407 | 165500 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 208 | 20250407 | 165400 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 209 | 20250407 | 165300 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 210 | 20250407 | 165200 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 211 | 20250407 | 165100 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 212 | 20250407 | 165000 | 587738453 | 315 | 315 | 315 | 315 | 16716 |
| 213 | 20250407 | 164900 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 214 | 20250407 | 164800 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 215 | 20250407 | 164700 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 216 | 20250407 | 164600 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 217 | 20250407 | 164500 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 218 | 20250407 | 164400 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 219 | 20250407 | 164300 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 220 | 20250407 | 164200 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 221 | 20250407 | 164100 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 222 | 20250407 | 164000 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 223 | 20250407 | 163900 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 224 | 20250407 | 163800 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 225 | 20250407 | 163700 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 226 | 20250407 | 163600 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 227 | 20250407 | 163500 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 228 | 20250407 | 163400 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 229 | 20250407 | 163300 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 230 | 20250407 | 163200 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 231 | 20250407 | 163100 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 232 | 20250407 | 163000 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 233 | 20250407 | 162900 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 234 | 20250407 | 162800 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 235 | 20250407 | 162700 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 236 | 20250407 | 162600 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 237 | 20250407 | 162500 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 238 | 20250407 | 162400 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 239 | 20250407 | 162300 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 240 | 20250407 | 162200 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 241 | 20250407 | 162100 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 242 | 20250407 | 162000 | 587738453 | 315 | 315 | 315 | 315 | 16716 |
| 243 | 20250407 | 161900 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 244 | 20250407 | 161800 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 245 | 20250407 | 161700 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 246 | 20250407 | 161600 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 247 | 20250407 | 161500 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 248 | 20250407 | 161400 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 249 | 20250407 | 161300 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 250 | 20250407 | 161200 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 251 | 20250407 | 161100 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 252 | 20250407 | 161000 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 253 | 20250407 | 160900 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 254 | 20250407 | 160800 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 255 | 20250407 | 160700 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 256 | 20250407 | 160600 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 257 | 20250407 | 160500 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 258 | 20250407 | 160400 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 259 | 20250407 | 160300 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 260 | 20250407 | 160200 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 261 | 20250407 | 160100 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 262 | 20250407 | 160000 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 263 | 20250407 | 155900 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 264 | 20250407 | 155800 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 265 | 20250407 | 155700 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 266 | 20250407 | 155600 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 267 | 20250407 | 155500 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 268 | 20250407 | 155400 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 269 | 20250407 | 155300 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 270 | 20250407 | 155200 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 271 | 20250407 | 155100 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 272 | 20250407 | 155000 | 587738453 | 315 | 315 | 315 | 315 | 16716 |
| 273 | 20250407 | 154900 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 274 | 20250407 | 154800 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 275 | 20250407 | 154700 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 276 | 20250407 | 154600 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 277 | 20250407 | 154500 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 278 | 20250407 | 154400 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 279 | 20250407 | 154300 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 280 | 20250407 | 154200 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 281 | 20250407 | 154100 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 282 | 20250407 | 154000 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 283 | 20250407 | 153900 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 284 | 20250407 | 153800 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 285 | 20250407 | 153700 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 286 | 20250407 | 153600 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 287 | 20250407 | 153500 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 288 | 20250407 | 153400 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 289 | 20250407 | 153300 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 290 | 20250407 | 153200 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 291 | 20250407 | 153100 | 587738453 | 315 | 315 | 315 | 315 | 0 |
| 292 | 20250407 | 153000 | 587738453 | 315 | 315 | 315 | 315 | 16716 |
| 293 | 20250407 | 152900 | 582472913 | 315 | 315 | 315 | 315 | 0 |
| 294 | 20250407 | 152800 | 582472913 | 315 | 315 | 315 | 315 | 0 |
| 295 | 20250407 | 152700 | 582472913 | 315 | 315 | 315 | 315 | 0 |
| 296 | 20250407 | 152600 | 582472913 | 315 | 315 | 315 | 315 | 0 |
| 297 | 20250407 | 152500 | 582472913 | 315 | 315 | 315 | 315 | 0 |
| 298 | 20250407 | 152400 | 582472913 | 315 | 315 | 315 | 315 | 0 |
| 299 | 20250407 | 152300 | 582472913 | 315 | 315 | 315 | 315 | 0 |
| 300 | 20250407 | 152200 | 582472913 | 315 | 315 | 315 | 315 | 0 |
| 301 | 20250407 | 152100 | 582472913 | 315 | 315 | 315 | 315 | 0 |
| 302 | 20250407 | 152000 | 582472913 | 315 | 315 | 315 | 315 | 0 |
| 303 | 20250407 | 151900 | 582472913 | 315 | 315 | 315 | 315 | 3125 |
| 304 | 20250407 | 151800 | 581488538 | 315 | 314 | 315 | 312 | 4107 |
| 305 | 20250407 | 151700 | 580203998 | 314 | 313 | 314 | 313 | 1000 |
| 306 | 20250407 | 151600 | 579890498 | 313 | 314 | 314 | 313 | 16000 |
| 307 | 20250407 | 151500 | 574881094 | 314 | 315 | 315 | 314 | 2492 |
| 308 | 20250407 | 151400 | 574097374 | 316 | 316 | 317 | 316 | 4614 |
| 309 | 20250407 | 151300 | 572635832 | 316 | 318 | 318 | 316 | 6406 |
| 310 | 20250407 | 151200 | 570601300 | 318 | 319 | 319 | 318 | 8694 |
| 311 | 20250407 | 151100 | 567829349 | 319 | 319 | 319 | 319 | 0 |
| 312 | 20250407 | 151000 | 567829349 | 319 | 318 | 319 | 318 | 2250 |
| 313 | 20250407 | 150900 | 567113599 | 318 | 318 | 318 | 318 | 3229 |
| 314 | 20250407 | 150800 | 566086777 | 318 | 317 | 318 | 317 | 5619 |
| 315 | 20250407 | 150700 | 564301535 | 318 | 316 | 318 | 316 | 3997 |
| 316 | 20250407 | 150600 | 563034795 | 316 | 316 | 316 | 316 | 2000 |
| 317 | 20250407 | 150500 | 562402795 | 316 | 316 | 316 | 316 | 200 |
| 318 | 20250407 | 150400 | 562339595 | 315 | 314 | 315 | 314 | 2 |
| 319 | 20250407 | 150300 | 562338966 | 314 | 315 | 315 | 314 | 82 |
| 320 | 20250407 | 150200 | 562313140 | 315 | 315 | 315 | 314 | 1615 |
| 321 | 20250407 | 150100 | 561804430 | 315 | 317 | 317 | 315 | 2177 |
| 322 | 20250407 | 150000 | 561117109 | 318 | 318 | 318 | 318 | 0 |
| 323 | 20250407 | 145900 | 561117109 | 318 | 318 | 318 | 318 | 0 |
| 324 | 20250407 | 145800 | 561117109 | 318 | 318 | 318 | 318 | 0 |
| 325 | 20250407 | 145700 | 561117109 | 318 | 318 | 318 | 318 | 100 |
| 326 | 20250407 | 145600 | 561085309 | 318 | 318 | 318 | 318 | 0 |
| 327 | 20250407 | 145500 | 561085309 | 318 | 317 | 318 | 317 | 504 |
| 328 | 20250407 | 145400 | 560925535 | 317 | 318 | 319 | 317 | 4332 |
| 329 | 20250407 | 145300 | 559548202 | 319 | 319 | 319 | 319 | 314 |
| 330 | 20250407 | 145200 | 559448036 | 319 | 319 | 319 | 319 | 0 |
| 331 | 20250407 | 145100 | 559448036 | 319 | 319 | 319 | 319 | 628 |
| 332 | 20250407 | 145000 | 559247704 | 320 | 320 | 320 | 320 | 13 |
| 333 | 20250407 | 144900 | 559243544 | 320 | 320 | 320 | 320 | 2 |
| 334 | 20250407 | 144800 | 559242904 | 320 | 320 | 320 | 320 | 13 |
| 335 | 20250407 | 144700 | 559238744 | 320 | 320 | 320 | 320 | 9075 |
| 336 | 20250407 | 144600 | 556334744 | 321 | 321 | 321 | 321 | 0 |
| 337 | 20250407 | 144500 | 556334744 | 321 | 321 | 321 | 321 | 255 |
| 338 | 20250407 | 144400 | 556252889 | 320 | 320 | 320 | 320 | 3615 |
| 339 | 20250407 | 144300 | 555096089 | 320 | 320 | 320 | 320 | 0 |
| 340 | 20250407 | 144200 | 555096089 | 320 | 320 | 320 | 320 | 679 |
| 341 | 20250407 | 144100 | 554878809 | 320 | 318 | 320 | 317 | 16930 |
| 342 | 20250407 | 144000 | 549465042 | 319 | 319 | 320 | 319 | 388 |
| 343 | 20250407 | 143900 | 549341269 | 319 | 319 | 320 | 319 | 4783 |
| 344 | 20250407 | 143800 | 547815481 | 319 | 318 | 319 | 318 | 3931 |
| 345 | 20250407 | 143700 | 546565295 | 318 | 318 | 318 | 318 | 679 |
| 346 | 20250407 | 143600 | 546349373 | 319 | 320 | 320 | 319 | 684 |
| 347 | 20250407 | 143500 | 546130795 | 320 | 320 | 320 | 320 | 12 |
| 348 | 20250407 | 143400 | 546126955 | 319 | 318 | 319 | 318 | 6520 |
| 349 | 20250407 | 143300 | 544047395 | 319 | 319 | 319 | 319 | 1 |
| 350 | 20250407 | 143200 | 544047076 | 319 | 319 | 319 | 319 | 0 |
| 351 | 20250407 | 143100 | 544047076 | 319 | 318 | 319 | 318 | 31 |
| 352 | 20250407 | 143000 | 544037217 | 319 | 318 | 319 | 318 | 190 |
| 353 | 20250407 | 142900 | 543976796 | 319 | 319 | 319 | 318 | 2490 |
| 354 | 20250407 | 142800 | 543182938 | 319 | 319 | 319 | 319 | 7 |
| 355 | 20250407 | 142700 | 543180705 | 319 | 319 | 319 | 319 | 2 |
| 356 | 20250407 | 142600 | 543180067 | 319 | 318 | 319 | 317 | 2504 |
| 357 | 20250407 | 142500 | 542384424 | 320 | 319 | 320 | 318 | 822 |
| 358 | 20250407 | 142400 | 542122424 | 318 | 319 | 319 | 318 | 55 |
| 359 | 20250407 | 142300 | 542104880 | 319 | 319 | 319 | 319 | 552 |
| 360 | 20250407 | 142200 | 541928792 | 319 | 318 | 319 | 318 | 932 |
| 361 | 20250407 | 142100 | 541631953 | 320 | 319 | 320 | 319 | 2 |
| 362 | 20250407 | 142000 | 541631314 | 320 | 320 | 320 | 320 | 8 |
| 363 | 20250407 | 141900 | 541628754 | 320 | 319 | 320 | 318 | 4255 |
| 364 | 20250407 | 141800 | 540271412 | 319 | 317 | 319 | 317 | 3025 |
| 365 | 20250407 | 141700 | 539309459 | 317 | 317 | 318 | 317 | 47 |
| 366 | 20250407 | 141600 | 539294558 | 318 | 318 | 318 | 318 | 0 |
| 367 | 20250407 | 141500 | 539294558 | 318 | 317 | 318 | 317 | 1003 |
| 368 | 20250407 | 141400 | 538976604 | 318 | 317 | 318 | 317 | 2506 |
| 369 | 20250407 | 141300 | 538182198 | 318 | 318 | 318 | 318 | 1100 |
| 370 | 20250407 | 141200 | 537832398 | 318 | 318 | 318 | 318 | 0 |
| 371 | 20250407 | 141100 | 537832398 | 318 | 317 | 318 | 317 | 4343 |
| 372 | 20250407 | 141000 | 536455665 | 318 | 318 | 318 | 318 | 3 |
| 373 | 20250407 | 140900 | 536454711 | 318 | 318 | 318 | 318 | 2816 |
| 374 | 20250407 | 140800 | 535559223 | 318 | 318 | 318 | 317 | 5892 |
| 375 | 20250407 | 140700 | 533690567 | 317 | 317 | 317 | 316 | 3849 |
| 376 | 20250407 | 140600 | 532472627 | 318 | 318 | 318 | 318 | 722 |
| 377 | 20250407 | 140500 | 532243031 | 317 | 317 | 317 | 317 | 613 |
| 378 | 20250407 | 140400 | 532048710 | 317 | 317 | 317 | 317 | 8 |
| 379 | 20250407 | 140300 | 532046174 | 316 | 315 | 316 | 315 | 4898 |
| 380 | 20250407 | 140200 | 530501406 | 315 | 315 | 315 | 315 | 1163 |
| 381 | 20250407 | 140100 | 530135061 | 315 | 315 | 315 | 315 | 0 |
| 382 | 20250407 | 140000 | 530135061 | 315 | 315 | 315 | 315 | 1555 |
| 383 | 20250407 | 135900 | 529645236 | 314 | 314 | 314 | 314 | 5431 |
| 384 | 20250407 | 135800 | 527939902 | 315 | 315 | 315 | 315 | 5 |
| 385 | 20250407 | 135700 | 527938327 | 315 | 315 | 315 | 315 | 0 |
| 386 | 20250407 | 135600 | 527938327 | 315 | 315 | 315 | 315 | 170 |
| 387 | 20250407 | 135500 | 527884777 | 315 | 315 | 315 | 315 | 109 |
| 388 | 20250407 | 135400 | 527850442 | 315 | 315 | 315 | 315 | 4919 |
| 389 | 20250407 | 135300 | 526300957 | 315 | 315 | 315 | 315 | 6405 |
| 390 | 20250407 | 135200 | 524283382 | 315 | 315 | 315 | 315 | 0 |
| 391 | 20250407 | 135100 | 524283382 | 315 | 315 | 315 | 315 | 24 |
| 392 | 20250407 | 135000 | 524275822 | 315 | 317 | 317 | 315 | 657 |
| 393 | 20250407 | 134900 | 524068567 | 317 | 317 | 317 | 317 | 0 |
| 394 | 20250407 | 134800 | 524068567 | 317 | 317 | 317 | 317 | 0 |
| 395 | 20250407 | 134700 | 524068567 | 317 | 316 | 317 | 315 | 10268 |
| 396 | 20250407 | 134600 | 520833834 | 317 | 315 | 317 | 315 | 376 |
| 397 | 20250407 | 134500 | 520715392 | 315 | 316 | 316 | 315 | 4186 |
| 398 | 20250407 | 134400 | 519396674 | 318 | 318 | 318 | 318 | 0 |
| 399 | 20250407 | 134300 | 519396674 | 318 | 318 | 318 | 315 | 25072 |
| 400 | 20250407 | 134200 | 511470815 | 320 | 321 | 321 | 318 | 8004 |
| 401 | 20250407 | 134100 | 508924660 | 319 | 320 | 321 | 319 | 1569 |
| 402 | 20250407 | 134000 | 508423575 | 322 | 322 | 322 | 322 | 0 |
| 403 | 20250407 | 133900 | 508423575 | 322 | 322 | 322 | 322 | 0 |
| 404 | 20250407 | 133800 | 508423575 | 322 | 322 | 322 | 322 | 0 |
| 405 | 20250407 | 133700 | 508423575 | 322 | 322 | 322 | 321 | 3381 |
| 406 | 20250407 | 133600 | 507335209 | 322 | 321 | 322 | 321 | 35 |
| 407 | 20250407 | 133500 | 507323972 | 321 | 321 | 321 | 321 | 396 |
| 408 | 20250407 | 133400 | 507196856 | 321 | 321 | 321 | 321 | 1084 |
| 409 | 20250407 | 133300 | 506848892 | 320 | 320 | 320 | 320 | 601 |
| 410 | 20250407 | 133200 | 506656572 | 321 | 321 | 321 | 321 | 0 |
| 411 | 20250407 | 133100 | 506656572 | 321 | 321 | 321 | 321 | 0 |
| 412 | 20250407 | 133000 | 506656572 | 321 | 321 | 321 | 321 | 0 |
| 413 | 20250407 | 132900 | 506656572 | 321 | 321 | 321 | 321 | 2 |
| 414 | 20250407 | 132800 | 506655930 | 322 | 321 | 322 | 321 | 304 |
| 415 | 20250407 | 132700 | 506558342 | 321 | 321 | 321 | 321 | 0 |
| 416 | 20250407 | 132600 | 506558342 | 321 | 321 | 321 | 321 | 1 |
| 417 | 20250407 | 132500 | 506558021 | 321 | 320 | 321 | 320 | 3462 |
| 418 | 20250407 | 132400 | 505450179 | 320 | 320 | 320 | 320 | 300 |
| 419 | 20250407 | 132300 | 505354179 | 319 | 319 | 319 | 319 | 0 |
| 420 | 20250407 | 132200 | 505354179 | 319 | 319 | 319 | 319 | 241 |
| 421 | 20250407 | 132100 | 505277300 | 319 | 319 | 319 | 319 | 1600 |
| 422 | 20250407 | 132000 | 504766900 | 320 | 320 | 320 | 320 | 0 |
| 423 | 20250407 | 131900 | 504766900 | 320 | 320 | 320 | 320 | 0 |
| 424 | 20250407 | 131800 | 504766900 | 320 | 318 | 320 | 318 | 2 |
| 425 | 20250407 | 131700 | 504766262 | 318 | 318 | 318 | 318 | 0 |
| 426 | 20250407 | 131600 | 504766262 | 318 | 319 | 320 | 317 | 6218 |
| 427 | 20250407 | 131500 | 502789138 | 321 | 320 | 321 | 320 | 17 |
| 428 | 20250407 | 131400 | 502783682 | 319 | 319 | 319 | 319 | 136 |
| 429 | 20250407 | 131300 | 502740298 | 319 | 323 | 323 | 319 | 10530 |
| 430 | 20250407 | 131200 | 499373024 | 321 | 324 | 325 | 321 | 5186 |
| 431 | 20250407 | 131100 | 497705496 | 324 | 324 | 324 | 324 | 39 |
| 432 | 20250407 | 131000 | 497692860 | 324 | 324 | 324 | 324 | 0 |
| 433 | 20250407 | 130900 | 497692860 | 324 | 324 | 324 | 324 | 0 |
| 434 | 20250407 | 130800 | 497692860 | 324 | 324 | 324 | 324 | 0 |
| 435 | 20250407 | 130700 | 497692860 | 324 | 324 | 324 | 324 | 0 |
| 436 | 20250407 | 130600 | 497692860 | 324 | 324 | 324 | 322 | 4562 |
| 437 | 20250407 | 130500 | 496217383 | 324 | 324 | 324 | 324 | 0 |
| 438 | 20250407 | 130400 | 496217383 | 324 | 324 | 324 | 324 | 6 |
| 439 | 20250407 | 130300 | 496215439 | 324 | 323 | 324 | 323 | 201 |
| 440 | 20250407 | 130200 | 496150515 | 324 | 323 | 324 | 323 | 651 |
| 441 | 20250407 | 130100 | 495939740 | 324 | 324 | 324 | 324 | 3658 |
| 442 | 20250407 | 130000 | 494754548 | 324 | 324 | 324 | 324 | 345 |
| 443 | 20250407 | 125900 | 494642768 | 324 | 324 | 324 | 324 | 1267 |
| 444 | 20250407 | 125800 | 494232260 | 324 | 324 | 324 | 324 | 2100 |
| 445 | 20250407 | 125700 | 493551860 | 324 | 323 | 324 | 323 | 5950 |
| 446 | 20250407 | 125600 | 491626010 | 323 | 323 | 323 | 323 | 0 |
| 447 | 20250407 | 125500 | 491626010 | 323 | 323 | 323 | 323 | 2 |
| 448 | 20250407 | 125400 | 491625364 | 322 | 322 | 323 | 322 | 1009 |
| 449 | 20250407 | 125300 | 491300465 | 321 | 323 | 323 | 321 | 7989 |
| 450 | 20250407 | 125200 | 488734171 | 323 | 323 | 323 | 323 | 500 |
| 451 | 20250407 | 125100 | 488572671 | 323 | 323 | 323 | 323 | 26 |
| 452 | 20250407 | 125000 | 488564273 | 323 | 323 | 323 | 323 | 975 |
| 453 | 20250407 | 124900 | 488249348 | 323 | 323 | 323 | 323 | 1910 |
| 454 | 20250407 | 124800 | 487632418 | 323 | 323 | 323 | 323 | 1000 |
| 455 | 20250407 | 124700 | 487309418 | 322 | 322 | 322 | 322 | 456 |
| 456 | 20250407 | 124600 | 487162586 | 322 | 322 | 322 | 322 | 1 |
| 457 | 20250407 | 124500 | 487162264 | 321 | 322 | 322 | 321 | 19 |
| 458 | 20250407 | 124400 | 487156156 | 322 | 322 | 322 | 322 | 1274 |
| 459 | 20250407 | 124300 | 486745928 | 321 | 321 | 321 | 321 | 119 |
| 460 | 20250407 | 124200 | 486707729 | 321 | 321 | 322 | 321 | 1534 |
| 461 | 20250407 | 124100 | 486215048 | 322 | 322 | 322 | 322 | 792 |
| 462 | 20250407 | 124000 | 485960024 | 322 | 322 | 322 | 319 | 1004 |
| 463 | 20250407 | 123900 | 485639736 | 319 | 322 | 322 | 319 | 8146 |
| 464 | 20250407 | 123800 | 483039002 | 323 | 321 | 323 | 319 | 8140 |
| 465 | 20250407 | 123700 | 480432745 | 323 | 323 | 323 | 323 | 0 |
| 466 | 20250407 | 123600 | 480432745 | 323 | 322 | 323 | 321 | 9696 |
| 467 | 20250407 | 123500 | 477314780 | 322 | 322 | 322 | 322 | 0 |
| 468 | 20250407 | 123400 | 477314780 | 322 | 322 | 322 | 322 | 1 |
| 469 | 20250407 | 123300 | 477314458 | 323 | 323 | 323 | 323 | 179 |
| 470 | 20250407 | 123200 | 477256641 | 323 | 323 | 323 | 322 | 3335 |
| 471 | 20250407 | 123100 | 476181601 | 324 | 326 | 326 | 324 | 5570 |
| 472 | 20250407 | 123000 | 474372533 | 326 | 326 | 326 | 326 | 4071 |
| 473 | 20250407 | 122900 | 473045387 | 326 | 328 | 328 | 326 | 1199 |
| 474 | 20250407 | 122800 | 472654172 | 328 | 331 | 331 | 328 | 5341 |
| 475 | 20250407 | 122700 | 470894155 | 330 | 329 | 331 | 329 | 4341 |
| 476 | 20250407 | 122600 | 469463114 | 329 | 326 | 329 | 326 | 3256 |
| 477 | 20250407 | 122500 | 468396589 | 327 | 328 | 328 | 327 | 6309 |
| 478 | 20250407 | 122400 | 466331309 | 327 | 328 | 328 | 327 | 18112 |
| 479 | 20250407 | 122300 | 460393109 | 329 | 328 | 329 | 327 | 1175 |
| 480 | 20250407 | 122200 | 460007483 | 330 | 326 | 330 | 326 | 14947 |
| 481 | 20250407 | 122100 | 455102312 | 326 | 325 | 326 | 325 | 2929 |
| 482 | 20250407 | 122000 | 454150377 | 325 | 323 | 325 | 323 | 2880 |
| 483 | 20250407 | 121900 | 453218107 | 324 | 323 | 324 | 322 | 1249 |
| 484 | 20250407 | 121800 | 452814708 | 323 | 324 | 324 | 323 | 990 |
| 485 | 20250407 | 121700 | 452494936 | 324 | 324 | 324 | 323 | 52 |
| 486 | 20250407 | 121600 | 452478126 | 324 | 324 | 324 | 323 | 25 |
| 487 | 20250407 | 121500 | 452470032 | 324 | 324 | 324 | 324 | 210 |
| 488 | 20250407 | 121400 | 452401992 | 324 | 323 | 324 | 323 | 1486 |
| 489 | 20250407 | 121300 | 451922010 | 323 | 322 | 323 | 322 | 1012 |
| 490 | 20250407 | 121200 | 451596134 | 323 | 320 | 323 | 320 | 9698 |
| 491 | 20250407 | 121100 | 448482715 | 321 | 320 | 321 | 320 | 302 |
| 492 | 20250407 | 121000 | 448386071 | 320 | 320 | 320 | 320 | 50 |
| 493 | 20250407 | 120900 | 448370071 | 320 | 320 | 320 | 320 | 0 |
| 494 | 20250407 | 120800 | 448370071 | 320 | 318 | 320 | 318 | 7568 |
| 495 | 20250407 | 120700 | 445958073 | 319 | 319 | 319 | 318 | 4266 |
| 496 | 20250407 | 120600 | 444601387 | 319 | 321 | 321 | 319 | 1740 |
| 497 | 20250407 | 120500 | 444046314 | 321 | 321 | 321 | 319 | 17112 |
| 498 | 20250407 | 120400 | 438571532 | 322 | 322 | 322 | 321 | 88 |
| 499 | 20250407 | 120300 | 438543216 | 323 | 322 | 323 | 322 | 1004 |
| 500 | 20250407 | 120200 | 438219924 | 322 | 323 | 323 | 322 | 1273 |
| 501 | 20250407 | 120100 | 437810010 | 323 | 323 | 323 | 323 | 4 |
| 502 | 20250407 | 120000 | 437808718 | 323 | 322 | 324 | 322 | 5045 |
| 503 | 20250407 | 115900 | 436181335 | 322 | 322 | 323 | 322 | 214 |
| 504 | 20250407 | 115800 | 436112426 | 322 | 322 | 322 | 321 | 246 |
| 505 | 20250407 | 115700 | 436033308 | 322 | 322 | 322 | 322 | 1 |
| 506 | 20250407 | 115600 | 436032986 | 323 | 322 | 323 | 320 | 3749 |
| 507 | 20250407 | 115500 | 434831183 | 322 | 324 | 324 | 320 | 12034 |
| 508 | 20250407 | 115400 | 430972480 | 324 | 326 | 326 | 324 | 8575 |
| 509 | 20250407 | 115300 | 428191743 | 326 | 326 | 326 | 326 | 17 |
| 510 | 20250407 | 115200 | 428186201 | 327 | 326 | 327 | 326 | 467 |
| 511 | 20250407 | 115100 | 428033846 | 326 | 326 | 327 | 326 | 321 |
| 512 | 20250407 | 115000 | 427929079 | 326 | 326 | 326 | 326 | 1172 |
| 513 | 20250407 | 114900 | 427547007 | 326 | 324 | 326 | 324 | 2558 |
| 514 | 20250407 | 114800 | 426717899 | 324 | 324 | 324 | 324 | 16 |
| 515 | 20250407 | 114700 | 426712715 | 324 | 323 | 324 | 323 | 418 |
| 516 | 20250407 | 114600 | 426577304 | 323 | 323 | 324 | 322 | 8675 |
| 517 | 20250407 | 114500 | 423781080 | 324 | 324 | 324 | 322 | 834 |
| 518 | 20250407 | 114400 | 423511896 | 323 | 325 | 325 | 323 | 3424 |
| 519 | 20250407 | 114300 | 422404270 | 325 | 324 | 325 | 324 | 9431 |
| 520 | 20250407 | 114200 | 419343905 | 324 | 323 | 324 | 322 | 2446 |
| 521 | 20250407 | 114100 | 418555760 | 323 | 323 | 324 | 322 | 1634 |
| 522 | 20250407 | 114000 | 418028007 | 322 | 321 | 322 | 321 | 16107 |
| 523 | 20250407 | 113900 | 412857418 | 321 | 321 | 321 | 320 | 1357 |
| 524 | 20250407 | 113800 | 412422953 | 321 | 321 | 321 | 320 | 1123 |
| 525 | 20250407 | 113700 | 412062975 | 321 | 321 | 321 | 320 | 7228 |
| 526 | 20250407 | 113600 | 409746659 | 321 | 323 | 323 | 321 | 6098 |
| 527 | 20250407 | 113500 | 407787289 | 324 | 325 | 325 | 324 | 607 |
| 528 | 20250407 | 113400 | 407590610 | 326 | 323 | 326 | 323 | 1525 |
| 529 | 20250407 | 113300 | 407097089 | 323 | 323 | 323 | 321 | 11950 |
| 530 | 20250407 | 113200 | 403256224 | 324 | 324 | 324 | 324 | 17 |
| 531 | 20250407 | 113100 | 403250716 | 324 | 325 | 327 | 324 | 10075 |
| 532 | 20250407 | 113000 | 399981473 | 325 | 329 | 329 | 324 | 6216 |
| 533 | 20250407 | 112900 | 397962061 | 329 | 329 | 329 | 325 | 4815 |
| 534 | 20250407 | 112800 | 396397128 | 329 | 329 | 329 | 329 | 12 |
| 535 | 20250407 | 112700 | 396393180 | 329 | 329 | 329 | 325 | 11347 |
| 536 | 20250407 | 112600 | 392699142 | 329 | 328 | 329 | 328 | 1096 |
| 537 | 20250407 | 112500 | 392339572 | 328 | 327 | 328 | 326 | 1903 |
| 538 | 20250407 | 112400 | 391718584 | 327 | 327 | 327 | 327 | 10 |
| 539 | 20250407 | 112300 | 391715314 | 327 | 326 | 327 | 326 | 6554 |
| 540 | 20250407 | 112200 | 389578706 | 326 | 327 | 328 | 325 | 12476 |
| 541 | 20250407 | 112100 | 385514659 | 328 | 327 | 328 | 327 | 911 |
| 542 | 20250407 | 112000 | 385216746 | 328 | 328 | 328 | 327 | 5747 |
| 543 | 20250407 | 111900 | 383333395 | 328 | 328 | 328 | 328 | 14 |
| 544 | 20250407 | 111800 | 383328803 | 328 | 328 | 328 | 328 | 11 |
| 545 | 20250407 | 111700 | 383325195 | 327 | 327 | 329 | 327 | 863 |
| 546 | 20250407 | 111600 | 383042964 | 330 | 331 | 331 | 327 | 3893 |
| 547 | 20250407 | 111500 | 381769891 | 331 | 331 | 331 | 327 | 4326 |
| 548 | 20250407 | 111400 | 380353623 | 331 | 332 | 332 | 330 | 5755 |
| 549 | 20250407 | 111300 | 378451848 | 332 | 327 | 334 | 326 | 11632 |
| 550 | 20250407 | 111200 | 374628256 | 327 | 326 | 327 | 326 | 6459 |
| 551 | 20250407 | 111100 | 372522127 | 327 | 330 | 330 | 327 | 20395 |
| 552 | 20250407 | 111000 | 365802748 | 330 | 335 | 338 | 330 | 34032 |
| 553 | 20250407 | 110900 | 354471555 | 339 | 334 | 339 | 334 | 22188 |
| 554 | 20250407 | 110800 | 347049299 | 334 | 333 | 334 | 333 | 9736 |
| 555 | 20250407 | 110700 | 343804355 | 334 | 340 | 340 | 334 | 38800 |
| 556 | 20250407 | 110600 | 330692443 | 340 | 339 | 340 | 335 | 25713 |
| 557 | 20250407 | 110500 | 321991285 | 338 | 339 | 340 | 335 | 38745 |
| 558 | 20250407 | 110400 | 308877432 | 339 | 336 | 339 | 336 | 26015 |
| 559 | 20250407 | 110300 | 300097779 | 336 | 335 | 336 | 335 | 7558 |
| 560 | 20250407 | 110200 | 297565835 | 335 | 334 | 335 | 332 | 8792 |
| 561 | 20250407 | 110100 | 294630202 | 334 | 334 | 334 | 333 | 5822 |
| 562 | 20250407 | 110000 | 292689557 | 334 | 335 | 335 | 333 | 1638 |
| 563 | 20250407 | 105900 | 292143000 | 334 | 332 | 334 | 331 | 10951 |
| 564 | 20250407 | 105800 | 288502942 | 332 | 332 | 332 | 331 | 7600 |
| 565 | 20250407 | 105700 | 285979942 | 332 | 331 | 332 | 331 | 4547 |
| 566 | 20250407 | 105600 | 284472779 | 332 | 330 | 332 | 330 | 18672 |
| 567 | 20250407 | 105500 | 278304488 | 330 | 330 | 330 | 329 | 1878 |
| 568 | 20250407 | 105400 | 277685613 | 330 | 329 | 330 | 329 | 2291 |
| 569 | 20250407 | 105300 | 276931000 | 329 | 326 | 329 | 325 | 16713 |
| 570 | 20250407 | 105200 | 271450207 | 325 | 325 | 325 | 325 | 0 |
| 571 | 20250407 | 105100 | 271450207 | 325 | 326 | 326 | 325 | 1483 |
| 572 | 20250407 | 105000 | 270967963 | 326 | 326 | 326 | 326 | 936 |
| 573 | 20250407 | 104900 | 270662827 | 326 | 326 | 326 | 326 | 1200 |
| 574 | 20250407 | 104800 | 270271627 | 324 | 324 | 324 | 324 | 0 |
| 575 | 20250407 | 104700 | 270271627 | 324 | 326 | 326 | 324 | 7423 |
| 576 | 20250407 | 104600 | 267861140 | 327 | 327 | 328 | 326 | 6831 |
| 577 | 20250407 | 104500 | 265633132 | 328 | 328 | 328 | 328 | 0 |
| 578 | 20250407 | 104400 | 265633132 | 328 | 328 | 328 | 328 | 1 |
| 579 | 20250407 | 104300 | 265632804 | 328 | 329 | 329 | 328 | 2007 |
| 580 | 20250407 | 104200 | 264973527 | 329 | 330 | 330 | 328 | 5612 |
| 581 | 20250407 | 104100 | 263125698 | 330 | 329 | 330 | 329 | 21461 |
| 582 | 20250407 | 104000 | 256057210 | 329 | 326 | 329 | 326 | 1651 |
| 583 | 20250407 | 103900 | 255515686 | 328 | 326 | 329 | 326 | 61049 |
| 584 | 20250407 | 103800 | 235565395 | 325 | 325 | 325 | 323 | 5542 |
| 585 | 20250407 | 103700 | 233770662 | 324 | 324 | 324 | 324 | 1047 |
| 586 | 20250407 | 103600 | 233431434 | 324 | 325 | 325 | 324 | 3303 |
| 587 | 20250407 | 103500 | 232360505 | 325 | 325 | 325 | 325 | 1120 |
| 588 | 20250407 | 103400 | 231996505 | 325 | 325 | 325 | 325 | 3102 |
| 589 | 20250407 | 103300 | 230988355 | 325 | 325 | 325 | 325 | 85 |
| 590 | 20250407 | 103200 | 230960730 | 325 | 326 | 326 | 325 | 6501 |
| 591 | 20250407 | 103100 | 228846900 | 325 | 325 | 325 | 325 | 3017 |
| 592 | 20250407 | 103000 | 227866375 | 324 | 324 | 324 | 324 | 1656 |
| 593 | 20250407 | 102900 | 227329831 | 324 | 325 | 325 | 324 | 1140 |
| 594 | 20250407 | 102800 | 226960365 | 325 | 325 | 325 | 325 | 117 |
| 595 | 20250407 | 102700 | 226922340 | 325 | 325 | 325 | 325 | 0 |
| 596 | 20250407 | 102600 | 226922340 | 325 | 324 | 325 | 323 | 3164 |
| 597 | 20250407 | 102500 | 225898656 | 323 | 325 | 325 | 323 | 7385 |
| 598 | 20250407 | 102400 | 223506762 | 324 | 325 | 325 | 324 | 5992 |
| 599 | 20250407 | 102300 | 221560150 | 325 | 326 | 326 | 325 | 19481 |
| 600 | 20250407 | 102200 | 215215976 | 326 | 326 | 326 | 325 | 4984 |
| 601 | 20250407 | 102100 | 213592195 | 324 | 322 | 326 | 322 | 34405 |
| 602 | 20250407 | 102000 | 202441797 | 320 | 321 | 322 | 320 | 6419 |
| 603 | 20250407 | 101900 | 200381279 | 321 | 321 | 321 | 320 | 1980 |
| 604 | 20250407 | 101800 | 199746699 | 321 | 321 | 321 | 321 | 300 |
| 605 | 20250407 | 101700 | 199650399 | 321 | 320 | 321 | 320 | 7276 |
| 606 | 20250407 | 101600 | 197321585 | 320 | 320 | 320 | 320 | 122 |
| 607 | 20250407 | 101500 | 197282545 | 320 | 320 | 320 | 320 | 1017 |
| 608 | 20250407 | 101400 | 196957105 | 320 | 320 | 320 | 320 | 3124 |
| 609 | 20250407 | 101300 | 195957425 | 320 | 320 | 320 | 320 | 1 |
| 610 | 20250407 | 101200 | 195957105 | 321 | 320 | 321 | 320 | 319 |
| 611 | 20250407 | 101100 | 195855024 | 320 | 319 | 320 | 319 | 648 |
| 612 | 20250407 | 101000 | 195648301 | 321 | 321 | 321 | 321 | 0 |
| 613 | 20250407 | 100900 | 195648301 | 321 | 319 | 321 | 319 | 229 |
| 614 | 20250407 | 100800 | 195574822 | 321 | 321 | 322 | 318 | 8926 |
| 615 | 20250407 | 100700 | 192724580 | 321 | 321 | 321 | 321 | 645 |
| 616 | 20250407 | 100600 | 192517535 | 321 | 319 | 321 | 319 | 1060 |
| 617 | 20250407 | 100500 | 192179338 | 321 | 320 | 321 | 320 | 196 |
| 618 | 20250407 | 100400 | 192116617 | 320 | 322 | 322 | 320 | 2721 |
| 619 | 20250407 | 100300 | 191244179 | 321 | 323 | 323 | 321 | 180 |
| 620 | 20250407 | 100200 | 191186285 | 323 | 323 | 323 | 323 | 3149 |
| 621 | 20250407 | 100100 | 190169158 | 323 | 322 | 323 | 322 | 2971 |
| 622 | 20250407 | 100000 | 189210496 | 322 | 320 | 322 | 320 | 3396 |
| 623 | 20250407 | 095900 | 188119780 | 319 | 320 | 320 | 319 | 1507 |
| 624 | 20250407 | 095800 | 187637935 | 320 | 320 | 321 | 320 | 336 |
| 625 | 20250407 | 095700 | 187530411 | 321 | 323 | 323 | 321 | 1365 |
| 626 | 20250407 | 095600 | 187091178 | 324 | 323 | 324 | 323 | 9238 |
| 627 | 20250407 | 095500 | 184100305 | 323 | 318 | 323 | 318 | 17795 |
| 628 | 20250407 | 095400 | 178403143 | 318 | 317 | 318 | 317 | 5253 |
| 629 | 20250407 | 095300 | 176736942 | 317 | 316 | 317 | 315 | 96 |
| 630 | 20250407 | 095200 | 176706571 | 316 | 315 | 316 | 315 | 11992 |
| 631 | 20250407 | 095100 | 172928763 | 317 | 318 | 318 | 316 | 2544 |
| 632 | 20250407 | 095000 | 172124781 | 318 | 317 | 318 | 316 | 1145 |
| 633 | 20250407 | 094900 | 171762018 | 318 | 316 | 318 | 316 | 5019 |
| 634 | 20250407 | 094800 | 170173811 | 313 | 318 | 318 | 313 | 23493 |
| 635 | 20250407 | 094700 | 162750804 | 318 | 319 | 319 | 318 | 2996 |
| 636 | 20250407 | 094600 | 161796423 | 319 | 318 | 319 | 318 | 360 |
| 637 | 20250407 | 094500 | 161681596 | 317 | 320 | 320 | 317 | 6474 |
| 638 | 20250407 | 094400 | 159618088 | 320 | 319 | 320 | 319 | 5 |
| 639 | 20250407 | 094300 | 159616490 | 319 | 318 | 323 | 318 | 20037 |
| 640 | 20250407 | 094200 | 153154467 | 317 | 319 | 319 | 317 | 3980 |
| 641 | 20250407 | 094100 | 151888375 | 320 | 318 | 323 | 318 | 24767 |
| 642 | 20250407 | 094000 | 143963585 | 318 | 316 | 319 | 316 | 6402 |
| 643 | 20250407 | 093900 | 141926195 | 316 | 313 | 316 | 312 | 6784 |
| 644 | 20250407 | 093800 | 139792213 | 313 | 312 | 313 | 312 | 1755 |
| 645 | 20250407 | 093700 | 139244003 | 312 | 312 | 312 | 312 | 1420 |
| 646 | 20250407 | 093600 | 138800963 | 312 | 312 | 313 | 312 | 6132 |
| 647 | 20250407 | 093500 | 136885363 | 312 | 310 | 313 | 310 | 7516 |
| 648 | 20250407 | 093400 | 134549615 | 310 | 306 | 310 | 306 | 28995 |
| 649 | 20250407 | 093300 | 125629829 | 306 | 305 | 306 | 304 | 3173 |
| 650 | 20250407 | 093200 | 124662063 | 306 | 304 | 306 | 303 | 11720 |
| 651 | 20250407 | 093100 | 121093402 | 304 | 304 | 305 | 304 | 5772 |
| 652 | 20250407 | 093000 | 119335253 | 304 | 304 | 304 | 304 | 557 |
| 653 | 20250407 | 092900 | 119165925 | 304 | 303 | 304 | 303 | 4100 |
| 654 | 20250407 | 092800 | 117920231 | 302 | 304 | 304 | 302 | 13348 |
| 655 | 20250407 | 092700 | 113870754 | 305 | 304 | 305 | 304 | 733 |
| 656 | 20250407 | 092600 | 113647336 | 305 | 305 | 305 | 304 | 320 |
| 657 | 20250407 | 092500 | 113550039 | 305 | 305 | 305 | 304 | 489 |
| 658 | 20250407 | 092400 | 113401364 | 305 | 304 | 305 | 304 | 2343 |
| 659 | 20250407 | 092300 | 112689042 | 305 | 304 | 305 | 304 | 1859 |
| 660 | 20250407 | 092200 | 112123872 | 305 | 304 | 305 | 300 | 31660 |
| 661 | 20250407 | 092100 | 102575881 | 304 | 303 | 304 | 301 | 11502 |
| 662 | 20250407 | 092000 | 99100902 | 305 | 304 | 305 | 304 | 2476 |
| 663 | 20250407 | 091900 | 98348194 | 304 | 303 | 304 | 302 | 3586 |
| 664 | 20250407 | 091800 | 97260423 | 303 | 304 | 304 | 301 | 21396 |
| 665 | 20250407 | 091700 | 90815022 | 304 | 304 | 304 | 303 | 1117 |
| 666 | 20250407 | 091600 | 90476069 | 304 | 304 | 304 | 304 | 1528 |
| 667 | 20250407 | 091500 | 90011557 | 304 | 302 | 305 | 301 | 40018 |
| 668 | 20250407 | 091400 | 77938461 | 302 | 303 | 303 | 302 | 22508 |
| 669 | 20250407 | 091300 | 71118732 | 303 | 305 | 305 | 303 | 15750 |
| 670 | 20250407 | 091200 | 66340175 | 306 | 306 | 306 | 306 | 0 |
| 671 | 20250407 | 091100 | 66340175 | 306 | 306 | 306 | 304 | 2450 |
| 672 | 20250407 | 091000 | 65594005 | 306 | 305 | 306 | 305 | 1960 |
| 673 | 20250407 | 090900 | 64996199 | 306 | 307 | 307 | 305 | 24040 |
| 674 | 20250407 | 090800 | 57653306 | 309 | 307 | 309 | 307 | 2105 |
| 675 | 20250407 | 090700 | 57006863 | 307 | 307 | 308 | 307 | 6756 |
| 676 | 20250407 | 090600 | 54932651 | 309 | 306 | 309 | 306 | 1638 |
| 677 | 20250407 | 090500 | 54431353 | 306 | 306 | 309 | 306 | 2736 |
| 678 | 20250407 | 090400 | 53591517 | 306 | 307 | 309 | 306 | 21934 |
| 679 | 20250407 | 090300 | 46875367 | 307 | 305 | 310 | 305 | 22368 |
| 680 | 20250407 | 090200 | 39962852 | 308 | 304 | 308 | 302 | 29659 |
| 681 | 20250407 | 090100 | 30949752 | 305 | 311 | 311 | 299 | 74554 |
| 682 | 20250407 | 090000 | 8128765 | 312 | 314 | 314 | 311 | 24873 |