KissMeData/208850/min/candle-20250106.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250106	204200	47880	5390	5390	5390	5390	1
3	20250106	204100	47880	5390	5390	5390	5390	0
4	20250106	204000	47880	5390	5390	5390	5390	0
5	20250106	203900	47880	5390	5390	5390	5390	0
6	20250106	203800	47880	5390	5390	5390	5390	0
7	20250106	203700	47880	5390	5390	5390	5390	0
8	20250106	203600	47880	5390	5390	5390	5390	0
9	20250106	203500	47880	5390	5390	5390	5390	0
10	20250106	203400	47880	5390	5390	5390	5390	0
11	20250106	203300	47880	5390	5390	5390	5390	0
12	20250106	203200	47880	5390	5390	5390	5390	0
13	20250106	203100	47880	5390	5390	5390	5390	0
14	20250106	203000	47880	5390	5390	5390	5390	0
15	20250106	202900	47880	5390	5390	5390	5390	0
16	20250106	202800	47880	5390	5390	5390	5390	0
17	20250106	202700	47880	5390	5390	5390	5390	0
18	20250106	202600	47880	5390	5390	5390	5390	0
19	20250106	202500	47880	5390	5390	5390	5390	0
20	20250106	202400	47880	5390	5390	5390	5390	0
21	20250106	202300	47880	5390	5390	5390	5390	0
22	20250106	202200	47880	5390	5390	5390	5390	0
23	20250106	202100	47880	5390	5390	5390	5390	0
24	20250106	202000	47880	5390	5390	5390	5390	0
25	20250106	201900	47880	5390	5390	5390	5390	0
26	20250106	201800	47880	5390	5390	5390	5390	0
27	20250106	201700	47880	5390	5390	5390	5390	0
28	20250106	201600	47880	5390	5390	5390	5390	0
29	20250106	201500	47880	5390	5390	5390	5390	0
30	20250106	201400	47880	5390	5390	5390	5390	0
31	20250106	201300	47880	5390	5390	5390	5390	0
32	20250106	201200	47880	5390	5390	5390	5390	1
33	20250106	201100	47880	5390	5390	5390	5390	0
34	20250106	201000	47880	5390	5390	5390	5390	0
35	20250106	200900	47880	5390	5390	5390	5390	0
36	20250106	200800	47880	5390	5390	5390	5390	0
37	20250106	200700	47880	5390	5390	5390	5390	0
38	20250106	200600	47880	5390	5390	5390	5390	0
39	20250106	200500	47880	5390	5390	5390	5390	0
40	20250106	200400	47880	5390	5390	5390	5390	0
41	20250106	200300	47880	5390	5390	5390	5390	0
42	20250106	200200	47880	5390	5390	5390	5390	0
43	20250106	200100	47880	5390	5390	5390	5390	0
44	20250106	200000	47880	5390	5390	5390	5390	0
45	20250106	195900	47880	5390	5390	5390	5390	0
46	20250106	195800	47880	5390	5390	5390	5390	0
47	20250106	195700	47880	5390	5390	5390	5390	0
48	20250106	195600	47880	5390	5390	5390	5390	0
49	20250106	195500	47880	5390	5390	5390	5390	0
50	20250106	195400	47880	5390	5390	5390	5390	0
51	20250106	195300	47880	5390	5390	5390	5390	0
52	20250106	195200	47880	5390	5390	5390	5390	0
53	20250106	195100	47880	5390	5390	5390	5390	0
54	20250106	195000	47880	5390	5390	5390	5390	0
55	20250106	194900	47880	5390	5390	5390	5390	0
56	20250106	194800	47880	5390	5390	5390	5390	0
57	20250106	194700	47880	5390	5390	5390	5390	0
58	20250106	194600	47880	5390	5390	5390	5390	0
59	20250106	194500	47880	5390	5390	5390	5390	0
60	20250106	194400	47880	5390	5390	5390	5390	0
61	20250106	194300	47880	5390	5390	5390	5390	0
62	20250106	194200	47880	5390	5390	5390	5390	1
63	20250106	194100	47880	5390	5390	5390	5390	0
64	20250106	194000	47880	5390	5390	5390	5390	0
65	20250106	193900	47880	5390	5390	5390	5390	0
66	20250106	193800	47880	5390	5390	5390	5390	0
67	20250106	193700	47880	5390	5390	5390	5390	0
68	20250106	193600	47880	5390	5390	5390	5390	0
69	20250106	193500	47880	5390	5390	5390	5390	0
70	20250106	193400	47880	5390	5390	5390	5390	0
71	20250106	193300	47880	5390	5390	5390	5390	0
72	20250106	193200	47880	5390	5390	5390	5390	0
73	20250106	193100	47880	5390	5390	5390	5390	0
74	20250106	193000	47880	5390	5390	5390	5390	0
75	20250106	192900	47880	5390	5390	5390	5390	0
76	20250106	192800	47880	5390	5390	5390	5390	0
77	20250106	192700	47880	5390	5390	5390	5390	0
78	20250106	192600	47880	5390	5390	5390	5390	0
79	20250106	192500	47880	5390	5390	5390	5390	0
80	20250106	192400	47880	5390	5390	5390	5390	0
81	20250106	192300	47880	5390	5390	5390	5390	0
82	20250106	192200	47880	5390	5390	5390	5390	0
83	20250106	192100	47880	5390	5390	5390	5390	0
84	20250106	192000	47880	5390	5390	5390	5390	0
85	20250106	191900	47880	5390	5390	5390	5390	0
86	20250106	191800	47880	5390	5390	5390	5390	0
87	20250106	191700	47880	5390	5390	5390	5390	0
88	20250106	191600	47880	5390	5390	5390	5390	0
89	20250106	191500	47880	5390	5390	5390	5390	0
90	20250106	191400	47880	5390	5390	5390	5390	0
91	20250106	191300	47880	5390	5390	5390	5390	0
92	20250106	191200	47880	5390	5390	5390	5390	1
93	20250106	191100	47880	5390	5390	5390	5390	0
94	20250106	191000	47880	5390	5390	5390	5390	0
95	20250106	190900	47880	5390	5390	5390	5390	0
96	20250106	190800	47880	5390	5390	5390	5390	0
97	20250106	190700	47880	5390	5390	5390	5390	0
98	20250106	190600	47880	5390	5390	5390	5390	0
99	20250106	190500	47880	5390	5390	5390	5390	0
100	20250106	190400	47880	5390	5390	5390	5390	0
101	20250106	190300	47880	5390	5390	5390	5390	0
102	20250106	190200	47880	5390	5390	5390	5390	0
103	20250106	190100	47880	5390	5390	5390	5390	0
104	20250106	190000	47880	5390	5390	5390	5390	0
105	20250106	185900	47880	5390	5390	5390	5390	0
106	20250106	185800	47880	5390	5390	5390	5390	0
107	20250106	185700	47880	5390	5390	5390	5390	0
108	20250106	185600	47880	5390	5390	5390	5390	0
109	20250106	185500	47880	5390	5390	5390	5390	0
110	20250106	185400	47880	5390	5390	5390	5390	0
111	20250106	185300	47880	5390	5390	5390	5390	0
112	20250106	185200	47880	5390	5390	5390	5390	0
113	20250106	185100	47880	5390	5390	5390	5390	0
114	20250106	185000	47880	5390	5390	5390	5390	0
115	20250106	184900	47880	5390	5390	5390	5390	0
116	20250106	184800	47880	5390	5390	5390	5390	0
117	20250106	184700	47880	5390	5390	5390	5390	0
118	20250106	184600	47880	5390	5390	5390	5390	0
119	20250106	184500	47880	5390	5390	5390	5390	0
120	20250106	184400	47880	5390	5390	5390	5390	0
121	20250106	184300	47880	5390	5390	5390	5390	0
122	20250106	184200	47880	5390	5390	5390	5390	1
123	20250106	184100	47880	5390	5390	5390	5390	0
124	20250106	184000	47880	5390	5390	5390	5390	0
125	20250106	183900	47880	5390	5390	5390	5390	0
126	20250106	183800	47880	5390	5390	5390	5390	0
127	20250106	183700	47880	5390	5390	5390	5390	0
128	20250106	183600	47880	5390	5390	5390	5390	0
129	20250106	183500	47880	5390	5390	5390	5390	0
130	20250106	183400	47880	5390	5390	5390	5390	0
131	20250106	183300	47880	5390	5390	5390	5390	0
132	20250106	183200	47880	5390	5390	5390	5390	0
133	20250106	183100	47880	5390	5390	5390	5390	0
134	20250106	183000	47880	5390	5390	5390	5390	0
135	20250106	182900	47880	5390	5390	5390	5390	0
136	20250106	182800	47880	5390	5390	5390	5390	0
137	20250106	182700	47880	5390	5390	5390	5390	0
138	20250106	182600	47880	5390	5390	5390	5390	0
139	20250106	182500	47880	5390	5390	5390	5390	0
140	20250106	182400	47880	5390	5390	5390	5390	0
141	20250106	182300	47880	5390	5390	5390	5390	0
142	20250106	182200	47880	5390	5390	5390	5390	0
143	20250106	182100	47880	5390	5390	5390	5390	0
144	20250106	182000	47880	5390	5390	5390	5390	0
145	20250106	181900	47880	5390	5390	5390	5390	0
146	20250106	181800	47880	5390	5390	5390	5390	0
147	20250106	181700	47880	5390	5390	5390	5390	0
148	20250106	181600	47880	5390	5390	5390	5390	0
149	20250106	181500	47880	5390	5390	5390	5390	0
150	20250106	181400	47880	5390	5390	5390	5390	0
151	20250106	181300	47880	5390	5390	5390	5390	0
152	20250106	181200	47880	5390	5390	5390	5390	1
153	20250106	181100	47880	5390	5390	5390	5390	0
154	20250106	181000	47880	5390	5390	5390	5390	0
155	20250106	180900	47880	5390	5390	5390	5390	0
156	20250106	180800	47880	5390	5390	5390	5390	0
157	20250106	180700	47880	5390	5390	5390	5390	0
158	20250106	180600	47880	5390	5390	5390	5390	0
159	20250106	180500	47880	5390	5390	5390	5390	0
160	20250106	180400	47880	5390	5390	5390	5390	0
161	20250106	180300	47880	5390	5390	5390	5390	0
162	20250106	180200	47880	5390	5390	5390	5390	0
163	20250106	180100	47880	5390	5390	5390	5390	0
164	20250106	180000	47880	5390	5390	5390	5390	0
165	20250106	175900	47880	5390	5390	5390	5390	0
166	20250106	175800	47880	5390	5390	5390	5390	0
167	20250106	175700	47880	5390	5390	5390	5390	0
168	20250106	175600	47880	5390	5390	5390	5390	0
169	20250106	175500	47880	5390	5390	5390	5390	0
170	20250106	175400	47880	5390	5390	5390	5390	0
171	20250106	175300	47880	5390	5390	5390	5390	0
172	20250106	175200	47880	5390	5390	5390	5390	0
173	20250106	175100	47880	5390	5390	5390	5390	0
174	20250106	175000	47880	5390	5390	5390	5390	0
175	20250106	174900	47880	5390	5390	5390	5390	0
176	20250106	174800	47880	5390	5390	5390	5390	0
177	20250106	174700	47880	5390	5390	5390	5390	0
178	20250106	174600	47880	5390	5390	5390	5390	0
179	20250106	174500	47880	5390	5390	5390	5390	0
180	20250106	174400	47880	5390	5390	5390	5390	0
181	20250106	174300	47880	5390	5390	5390	5390	0
182	20250106	174200	47880	5390	5390	5390	5390	1
183	20250106	174100	47880	5390	5390	5390	5390	0
184	20250106	174000	47880	5390	5390	5390	5390	0
185	20250106	173900	47880	5390	5390	5390	5390	0
186	20250106	173800	47880	5390	5390	5390	5390	0
187	20250106	173700	47880	5390	5390	5390	5390	0
188	20250106	173600	47880	5390	5390	5390	5390	0
189	20250106	173500	47880	5390	5390	5390	5390	0
190	20250106	173400	47880	5390	5390	5390	5390	0
191	20250106	173300	47880	5390	5390	5390	5390	0
192	20250106	173200	47880	5390	5390	5390	5390	0
193	20250106	173100	47880	5390	5390	5390	5390	0
194	20250106	173000	47880	5390	5390	5390	5390	0
195	20250106	172900	47880	5390	5390	5390	5390	0
196	20250106	172800	47880	5390	5390	5390	5390	0
197	20250106	172700	47880	5390	5390	5390	5390	0
198	20250106	172600	47880	5390	5390	5390	5390	0
199	20250106	172500	47880	5390	5390	5390	5390	0
200	20250106	172400	47880	5390	5390	5390	5390	0
201	20250106	172300	47880	5390	5390	5390	5390	0
202	20250106	172200	47880	5390	5390	5390	5390	0
203	20250106	172100	47880	5390	5390	5390	5390	0
204	20250106	172000	47880	5390	5390	5390	5390	0
205	20250106	171900	47880	5390	5390	5390	5390	0
206	20250106	171800	47880	5390	5390	5390	5390	0
207	20250106	171700	47880	5390	5390	5390	5390	0
208	20250106	171600	47880	5390	5390	5390	5390	0
209	20250106	171500	47880	5390	5390	5390	5390	0
210	20250106	171400	47880	5390	5390	5390	5390	0
211	20250106	171300	47880	5390	5390	5390	5390	0
212	20250106	171200	47880	5390	5390	5390	5390	1
213	20250106	171100	47880	5390	5390	5390	5390	0
214	20250106	171000	47880	5390	5390	5390	5390	0
215	20250106	170900	47880	5390	5390	5390	5390	0
216	20250106	170800	47880	5390	5390	5390	5390	0
217	20250106	170700	47880	5390	5390	5390	5390	0
218	20250106	170600	47880	5390	5390	5390	5390	0
219	20250106	170500	47880	5390	5390	5390	5390	0
220	20250106	170400	47880	5390	5390	5390	5390	0
221	20250106	170300	47880	5390	5390	5390	5390	0
222	20250106	170200	47880	5390	5390	5390	5390	0
223	20250106	170100	47880	5390	5390	5390	5390	0
224	20250106	170000	47880	5390	5390	5390	5390	0
225	20250106	165900	47880	5390	5390	5390	5390	0
226	20250106	165800	47880	5390	5390	5390	5390	0
227	20250106	165700	47880	5390	5390	5390	5390	0
228	20250106	165600	47880	5390	5390	5390	5390	0
229	20250106	165500	47880	5390	5390	5390	5390	0
230	20250106	165400	47880	5390	5390	5390	5390	0
231	20250106	165300	47880	5390	5390	5390	5390	0
232	20250106	165200	47880	5390	5390	5390	5390	0
233	20250106	165100	47880	5390	5390	5390	5390	0
234	20250106	165000	47880	5390	5390	5390	5390	0
235	20250106	164900	47880	5390	5390	5390	5390	0
236	20250106	164800	47880	5390	5390	5390	5390	0
237	20250106	164700	47880	5390	5390	5390	5390	0
238	20250106	164600	47880	5390	5390	5390	5390	0
239	20250106	164500	47880	5390	5390	5390	5390	0
240	20250106	164400	47880	5390	5390	5390	5390	0
241	20250106	164300	47880	5390	5390	5390	5390	0
242	20250106	164200	47880	5390	5390	5390	5390	1
243	20250106	164100	47880	5390	5390	5390	5390	0
244	20250106	164000	47880	5390	5390	5390	5390	0
245	20250106	163900	47880	5390	5390	5390	5390	0
246	20250106	163800	47880	5390	5390	5390	5390	0
247	20250106	163700	47880	5390	5390	5390	5390	0
248	20250106	163600	47880	5390	5390	5390	5390	0
249	20250106	163500	47880	5390	5390	5390	5390	0
250	20250106	163400	47880	5390	5390	5390	5390	0
251	20250106	163300	47880	5390	5390	5390	5390	0
252	20250106	163200	47880	5390	5390	5390	5390	0
253	20250106	163100	47880	5390	5390	5390	5390	0
254	20250106	163000	47880	5390	5390	5390	5390	0
255	20250106	162900	47880	5390	5390	5390	5390	0
256	20250106	162800	47880	5390	5390	5390	5390	0
257	20250106	162700	47880	5390	5390	5390	5390	0
258	20250106	162600	47880	5390	5390	5390	5390	0
259	20250106	162500	47880	5390	5390	5390	5390	0
260	20250106	162400	47880	5390	5390	5390	5390	0
261	20250106	162300	47880	5390	5390	5390	5390	0
262	20250106	162200	47880	5390	5390	5390	5390	0
263	20250106	162100	47880	5390	5390	5390	5390	0
264	20250106	162000	47880	5390	5390	5390	5390	0
265	20250106	161900	47880	5390	5390	5390	5390	0
266	20250106	161800	47880	5390	5390	5390	5390	0
267	20250106	161700	47880	5390	5390	5390	5390	0
268	20250106	161600	47880	5390	5390	5390	5390	0
269	20250106	161500	47880	5390	5390	5390	5390	0
270	20250106	161400	47880	5390	5390	5390	5390	0
271	20250106	161300	47880	5390	5390	5390	5390	0
272	20250106	161200	47880	5390	5390	5390	5390	1
273	20250106	161100	47880	5390	5390	5390	5390	0
274	20250106	161000	47880	5390	5390	5390	5390	0
275	20250106	160900	47880	5390	5390	5390	5390	0
276	20250106	160800	47880	5390	5390	5390	5390	0
277	20250106	160700	47880	5390	5390	5390	5390	0
278	20250106	160600	47880	5390	5390	5390	5390	0
279	20250106	160500	47880	5390	5390	5390	5390	0
280	20250106	160400	47880	5390	5390	5390	5390	0
281	20250106	160300	47880	5390	5390	5390	5390	0
282	20250106	160200	47880	5390	5390	5390	5390	0
283	20250106	160100	47880	5390	5390	5390	5390	0
284	20250106	160000	47880	5390	5390	5390	5390	0
285	20250106	155900	47880	5390	5390	5390	5390	0
286	20250106	155800	47880	5390	5390	5390	5390	0
287	20250106	155700	47880	5390	5390	5390	5390	0
288	20250106	155600	47880	5390	5390	5390	5390	0
289	20250106	155500	47880	5390	5390	5390	5390	0
290	20250106	155400	47880	5390	5390	5390	5390	0
291	20250106	155300	47880	5390	5390	5390	5390	0
292	20250106	155200	47880	5390	5390	5390	5390	0
293	20250106	155100	47880	5390	5390	5390	5390	0
294	20250106	155000	47880	5390	5390	5390	5390	0
295	20250106	154900	47880	5390	5390	5390	5390	0
296	20250106	154800	47880	5390	5390	5390	5390	0
297	20250106	154700	47880	5390	5390	5390	5390	0
298	20250106	154600	47880	5390	5390	5390	5390	0
299	20250106	154500	47880	5390	5390	5390	5390	0
300	20250106	154400	47880	5390	5390	5390	5390	0
301	20250106	154300	47880	5390	5390	5390	5390	0
302	20250106	154200	47880	5390	5390	5390	5390	1
303	20250106	154100	47880	5390	5390	5390	5390	0
304	20250106	154000	47880	5390	5390	5390	5390	0
305	20250106	153900	47880	5390	5390	5390	5390	0
306	20250106	153800	47880	5390	5390	5390	5390	0
307	20250106	153700	47880	5390	5390	5390	5390	0
308	20250106	153600	47880	5390	5390	5390	5390	0
309	20250106	153500	47880	5390	5390	5390	5390	0
310	20250106	153400	47880	5390	5390	5390	5390	0
311	20250106	153300	47880	5390	5390	5390	5390	0
312	20250106	153200	47880	5390	5390	5390	5390	0
313	20250106	153100	47880	5390	5390	5390	5390	0
314	20250106	153000	47880	5390	5390	5390	5390	1
315	20250106	152900	42490	5300	5300	5300	5300	0
316	20250106	152800	42490	5300	5300	5300	5300	0
317	20250106	152700	42490	5300	5300	5300	5300	0
318	20250106	152600	42490	5300	5300	5300	5300	0
319	20250106	152500	42490	5300	5300	5300	5300	0
320	20250106	152400	42490	5300	5300	5300	5300	0
321	20250106	152300	42490	5300	5300	5300	5300	0
322	20250106	152200	42490	5300	5300	5300	5300	0
323	20250106	152100	42490	5300	5300	5300	5300	0
324	20250106	152000	42490	5300	5300	5300	5300	0
325	20250106	151900	42490	5300	5300	5300	5300	0
326	20250106	151800	42490	5300	5300	5300	5300	0
327	20250106	151700	42490	5300	5300	5300	5300	0
328	20250106	151600	42490	5300	5300	5300	5300	0
329	20250106	151500	42490	5300	5300	5300	5300	0
330	20250106	151400	42490	5300	5300	5300	5300	0
331	20250106	151300	42490	5300	5300	5300	5300	0
332	20250106	151200	42490	5300	5300	5300	5300	0
333	20250106	151100	42490	5300	5300	5300	5300	0
334	20250106	151000	42490	5300	5300	5300	5300	0
335	20250106	150900	42490	5300	5300	5300	5300	0
336	20250106	150800	42490	5300	5300	5300	5300	0
337	20250106	150700	42490	5300	5300	5300	5300	0
338	20250106	150600	42490	5300	5300	5300	5300	0
339	20250106	150500	42490	5300	5300	5300	5300	0
340	20250106	150400	42490	5300	5300	5300	5300	0
341	20250106	150300	42490	5300	5300	5300	5300	0
342	20250106	150200	42490	5300	5300	5300	5300	0
343	20250106	150100	42490	5300	5300	5300	5300	0
344	20250106	150000	42490	5300	5300	5300	5300	0
345	20250106	145900	42490	5300	5300	5300	5300	0
346	20250106	145800	42490	5300	5300	5300	5300	0
347	20250106	145700	42490	5300	5300	5300	5300	0
348	20250106	145600	42490	5300	5300	5300	5300	0
349	20250106	145500	42490	5300	5300	5300	5300	0
350	20250106	145400	42490	5300	5300	5300	5300	0
351	20250106	145300	42490	5300	5300	5300	5300	0
352	20250106	145200	42490	5300	5300	5300	5300	0
353	20250106	145100	42490	5300	5300	5300	5300	0
354	20250106	145000	42490	5300	5300	5300	5300	0
355	20250106	144900	42490	5300	5300	5300	5300	0
356	20250106	144800	42490	5300	5300	5300	5300	0
357	20250106	144700	42490	5300	5300	5300	5300	0
358	20250106	144600	42490	5300	5300	5300	5300	0
359	20250106	144500	42490	5300	5300	5300	5300	0
360	20250106	144400	42490	5300	5300	5300	5300	0
361	20250106	144300	42490	5300	5300	5300	5300	0
362	20250106	144200	42490	5300	5300	5300	5300	0
363	20250106	144100	42490	5300	5300	5300	5300	0
364	20250106	144000	42490	5300	5300	5300	5300	0
365	20250106	143900	42490	5300	5300	5300	5300	0
366	20250106	143800	42490	5300	5300	5300	5300	0
367	20250106	143700	42490	5300	5300	5300	5300	0
368	20250106	143600	42490	5300	5300	5300	5300	0
369	20250106	143500	42490	5300	5300	5300	5300	0
370	20250106	143400	42490	5300	5300	5300	5300	0
371	20250106	143300	42490	5300	5300	5300	5300	0
372	20250106	143200	42490	5300	5300	5300	5300	0
373	20250106	143100	42490	5300	5300	5300	5300	0
374	20250106	143000	42490	5300	5300	5300	5300	0
375	20250106	142900	42490	5300	5300	5300	5300	0
376	20250106	142800	42490	5300	5300	5300	5300	0
377	20250106	142700	42490	5300	5300	5300	5300	0
378	20250106	142600	42490	5300	5300	5300	5300	0
379	20250106	142500	42490	5300	5300	5300	5300	0
380	20250106	142400	42490	5300	5300	5300	5300	0
381	20250106	142300	42490	5300	5300	5300	5300	0
382	20250106	142200	42490	5300	5300	5300	5300	0
383	20250106	142100	42490	5300	5300	5300	5300	0
384	20250106	142000	42490	5300	5300	5300	5300	0
385	20250106	141900	42490	5300	5300	5300	5300	0
386	20250106	141800	42490	5300	5300	5300	5300	0
387	20250106	141700	42490	5300	5300	5300	5300	0
388	20250106	141600	42490	5300	5300	5300	5300	0
389	20250106	141500	42490	5300	5300	5300	5300	0
390	20250106	141400	42490	5300	5300	5300	5300	0
391	20250106	141300	42490	5300	5300	5300	5300	0
392	20250106	141200	42490	5300	5300	5300	5300	0
393	20250106	141100	42490	5300	5300	5300	5300	0
394	20250106	141000	42490	5300	5300	5300	5300	0
395	20250106	140900	42490	5300	5300	5300	5300	0
396	20250106	140800	42490	5300	5300	5300	5300	0
397	20250106	140700	42490	5300	5300	5300	5300	0
398	20250106	140600	42490	5300	5300	5300	5300	0
399	20250106	140500	42490	5300	5300	5300	5300	0
400	20250106	140400	42490	5300	5300	5300	5300	0
401	20250106	140300	42490	5300	5300	5300	5300	0
402	20250106	140200	42490	5300	5300	5300	5300	0
403	20250106	140100	42490	5300	5300	5300	5300	0
404	20250106	140000	42490	5300	5300	5300	5300	0
405	20250106	135900	42490	5300	5300	5300	5300	0
406	20250106	135800	42490	5300	5300	5300	5300	0
407	20250106	135700	42490	5300	5300	5300	5300	0
408	20250106	135600	42490	5300	5300	5300	5300	0
409	20250106	135500	42490	5300	5300	5300	5300	0
410	20250106	135400	42490	5300	5300	5300	5300	0
411	20250106	135300	42490	5300	5300	5300	5300	0
412	20250106	135200	42490	5300	5300	5300	5300	0
413	20250106	135100	42490	5300	5300	5300	5300	0
414	20250106	135000	42490	5300	5300	5300	5300	0
415	20250106	134900	42490	5300	5300	5300	5300	0
416	20250106	134800	42490	5300	5300	5300	5300	0
417	20250106	134700	42490	5300	5300	5300	5300	0
418	20250106	134600	42490	5300	5300	5300	5300	0
419	20250106	134500	42490	5300	5300	5300	5300	0
420	20250106	134400	42490	5300	5300	5300	5300	0
421	20250106	134300	42490	5300	5300	5300	5300	0
422	20250106	134200	42490	5300	5300	5300	5300	0
423	20250106	134100	42490	5300	5300	5300	5300	0
424	20250106	134000	42490	5300	5300	5300	5300	0
425	20250106	133900	42490	5300	5300	5300	5300	0
426	20250106	133800	42490	5300	5300	5300	5300	0
427	20250106	133700	42490	5300	5300	5300	5300	0
428	20250106	133600	42490	5300	5300	5300	5300	0
429	20250106	133500	42490	5300	5300	5300	5300	0
430	20250106	133400	42490	5300	5300	5300	5300	0
431	20250106	133300	42490	5300	5300	5300	5300	0
432	20250106	133200	42490	5300	5300	5300	5300	0
433	20250106	133100	42490	5300	5300	5300	5300	0
434	20250106	133000	42490	5300	5300	5300	5300	0
435	20250106	132900	42490	5300	5300	5300	5300	0
436	20250106	132800	42490	5300	5300	5300	5300	0
437	20250106	132700	42490	5300	5300	5300	5300	0
438	20250106	132600	42490	5300	5300	5300	5300	0
439	20250106	132500	42490	5300	5300	5300	5300	0
440	20250106	132400	42490	5300	5300	5300	5300	0
441	20250106	132300	42490	5300	5300	5300	5300	0
442	20250106	132200	42490	5300	5300	5300	5300	0
443	20250106	132100	42490	5300	5300	5300	5300	0
444	20250106	132000	42490	5300	5300	5300	5300	0
445	20250106	131900	42490	5300	5300	5300	5300	0
446	20250106	131800	42490	5300	5300	5300	5300	0
447	20250106	131700	42490	5300	5300	5300	5300	0
448	20250106	131600	42490	5300	5300	5300	5300	0
449	20250106	131500	42490	5300	5300	5300	5300	0
450	20250106	131400	42490	5300	5300	5300	5300	0
451	20250106	131300	42490	5300	5300	5300	5300	0
452	20250106	131200	42490	5300	5300	5300	5300	0
453	20250106	131100	42490	5300	5300	5300	5300	0
454	20250106	131000	42490	5300	5300	5300	5300	0
455	20250106	130900	42490	5300	5300	5300	5300	0
456	20250106	130800	42490	5300	5300	5300	5300	0
457	20250106	130700	42490	5300	5300	5300	5300	0
458	20250106	130600	42490	5300	5300	5300	5300	0
459	20250106	130500	42490	5300	5300	5300	5300	0
460	20250106	130400	42490	5300	5300	5300	5300	0
461	20250106	130300	42490	5300	5300	5300	5300	0
462	20250106	130200	42490	5300	5300	5300	5300	0
463	20250106	130100	42490	5300	5300	5300	5300	0
464	20250106	130000	42490	5300	5300	5300	5300	0
465	20250106	125900	42490	5300	5300	5300	5300	0
466	20250106	125800	42490	5300	5300	5300	5300	0
467	20250106	125700	42490	5300	5300	5300	5300	0
468	20250106	125600	42490	5300	5300	5300	5300	0
469	20250106	125500	42490	5300	5300	5300	5300	0
470	20250106	125400	42490	5300	5300	5300	5300	0
471	20250106	125300	42490	5300	5300	5300	5300	0
472	20250106	125200	42490	5300	5300	5300	5300	0
473	20250106	125100	42490	5300	5300	5300	5300	0
474	20250106	125000	42490	5300	5300	5300	5300	0
475	20250106	124900	42490	5300	5300	5300	5300	0
476	20250106	124800	42490	5300	5300	5300	5300	0
477	20250106	124700	42490	5300	5300	5300	5300	0
478	20250106	124600	42490	5300	5300	5300	5300	0
479	20250106	124500	42490	5300	5300	5300	5300	0
480	20250106	124400	42490	5300	5300	5300	5300	0
481	20250106	124300	42490	5300	5300	5300	5300	0
482	20250106	124200	42490	5300	5300	5300	5300	0
483	20250106	124100	42490	5300	5300	5300	5300	0
484	20250106	124000	42490	5300	5300	5300	5300	0
485	20250106	123900	42490	5300	5300	5300	5300	0
486	20250106	123800	42490	5300	5300	5300	5300	0
487	20250106	123700	42490	5300	5300	5300	5300	0
488	20250106	123600	42490	5300	5300	5300	5300	0
489	20250106	123500	42490	5300	5300	5300	5300	0
490	20250106	123400	42490	5300	5300	5300	5300	0
491	20250106	123300	42490	5300	5300	5300	5300	0
492	20250106	123200	42490	5300	5300	5300	5300	7
493	20250106	123100	5390	5390	5390	5390	5390	0
494	20250106	123000	5390	5390	5390	5390	5390	0
495	20250106	122900	5390	5390	5390	5390	5390	0
496	20250106	122800	5390	5390	5390	5390	5390	0
497	20250106	122700	5390	5390	5390	5390	5390	0
498	20250106	122600	5390	5390	5390	5390	5390	0
499	20250106	122500	5390	5390	5390	5390	5390	0
500	20250106	122400	5390	5390	5390	5390	5390	0
501	20250106	122300	5390	5390	5390	5390	5390	0
502	20250106	122200	5390	5390	5390	5390	5390	0
503	20250106	122100	5390	5390	5390	5390	5390	0
504	20250106	122000	5390	5390	5390	5390	5390	0
505	20250106	121900	5390	5390	5390	5390	5390	0
506	20250106	121800	5390	5390	5390	5390	5390	0
507	20250106	121700	5390	5390	5390	5390	5390	0
508	20250106	121600	5390	5390	5390	5390	5390	0
509	20250106	121500	5390	5390	5390	5390	5390	0
510	20250106	121400	5390	5390	5390	5390	5390	0
511	20250106	121300	5390	5390	5390	5390	5390	0
512	20250106	121200	5390	5390	5390	5390	5390	0
513	20250106	121100	5390	5390	5390	5390	5390	0
514	20250106	121000	5390	5390	5390	5390	5390	0
515	20250106	120900	5390	5390	5390	5390	5390	0
516	20250106	120800	5390	5390	5390	5390	5390	0
517	20250106	120700	5390	5390	5390	5390	5390	0
518	20250106	120600	5390	5390	5390	5390	5390	0
519	20250106	120500	5390	5390	5390	5390	5390	0
520	20250106	120400	5390	5390	5390	5390	5390	0
521	20250106	120300	5390	5390	5390	5390	5390	0
522	20250106	120200	5390	5390	5390	5390	5390	0
523	20250106	120100	5390	5390	5390	5390	5390	0
524	20250106	120000	5390	5390	5390	5390	5390	0
525	20250106	115900	5390	5390	5390	5390	5390	0
526	20250106	115800	5390	5390	5390	5390	5390	0
527	20250106	115700	5390	5390	5390	5390	5390	0
528	20250106	115600	5390	5390	5390	5390	5390	0
529	20250106	115500	5390	5390	5390	5390	5390	0
530	20250106	115400	5390	5390	5390	5390	5390	0
531	20250106	115300	5390	5390	5390	5390	5390	0
532	20250106	115200	5390	5390	5390	5390	5390	0
533	20250106	115100	5390	5390	5390	5390	5390	0
534	20250106	115000	5390	5390	5390	5390	5390	0
535	20250106	114900	5390	5390	5390	5390	5390	0
536	20250106	114800	5390	5390	5390	5390	5390	0
537	20250106	114700	5390	5390	5390	5390	5390	0
538	20250106	114600	5390	5390	5390	5390	5390	0
539	20250106	114500	5390	5390	5390	5390	5390	0
540	20250106	114400	5390	5390	5390	5390	5390	0
541	20250106	114300	5390	5390	5390	5390	5390	0
542	20250106	114200	5390	5390	5390	5390	5390	0
543	20250106	114100	5390	5390	5390	5390	5390	0
544	20250106	114000	5390	5390	5390	5390	5390	0
545	20250106	113900	5390	5390	5390	5390	5390	0
546	20250106	113800	5390	5390	5390	5390	5390	0
547	20250106	113700	5390	5390	5390	5390	5390	0
548	20250106	113600	5390	5390	5390	5390	5390	0
549	20250106	113500	5390	5390	5390	5390	5390	0
550	20250106	113400	5390	5390	5390	5390	5390	0
551	20250106	113300	5390	5390	5390	5390	5390	0
552	20250106	113200	5390	5390	5390	5390	5390	0
553	20250106	113100	5390	5390	5390	5390	5390	0
554	20250106	113000	5390	5390	5390	5390	5390	0
555	20250106	112900	5390	5390	5390	5390	5390	0
556	20250106	112800	5390	5390	5390	5390	5390	0
557	20250106	112700	5390	5390	5390	5390	5390	0
558	20250106	112600	5390	5390	5390	5390	5390	0
559	20250106	112500	5390	5390	5390	5390	5390	0
560	20250106	112400	5390	5390	5390	5390	5390	0
561	20250106	112300	5390	5390	5390	5390	5390	0
562	20250106	112200	5390	5390	5390	5390	5390	0
563	20250106	112100	5390	5390	5390	5390	5390	0
564	20250106	112000	5390	5390	5390	5390	5390	0
565	20250106	111900	5390	5390	5390	5390	5390	0
566	20250106	111800	5390	5390	5390	5390	5390	0
567	20250106	111700	5390	5390	5390	5390	5390	0
568	20250106	111600	5390	5390	5390	5390	5390	0
569	20250106	111500	5390	5390	5390	5390	5390	0
570	20250106	111400	5390	5390	5390	5390	5390	0
571	20250106	111300	5390	5390	5390	5390	5390	0
572	20250106	111200	5390	5390	5390	5390	5390	0
573	20250106	111100	5390	5390	5390	5390	5390	0
574	20250106	111000	5390	5390	5390	5390	5390	0
575	20250106	110900	5390	5390	5390	5390	5390	0
576	20250106	110800	5390	5390	5390	5390	5390	0
577	20250106	110700	5390	5390	5390	5390	5390	0
578	20250106	110600	5390	5390	5390	5390	5390	0
579	20250106	110500	5390	5390	5390	5390	5390	0
580	20250106	110400	5390	5390	5390	5390	5390	0
581	20250106	110300	5390	5390	5390	5390	5390	0
582	20250106	110200	5390	5390	5390	5390	5390	0
583	20250106	110100	5390	5390	5390	5390	5390	0
584	20250106	110000	5390	5390	5390	5390	5390	0
585	20250106	105900	5390	5390	5390	5390	5390	0
586	20250106	105800	5390	5390	5390	5390	5390	0
587	20250106	105700	5390	5390	5390	5390	5390	0
588	20250106	105600	5390	5390	5390	5390	5390	0
589	20250106	105500	5390	5390	5390	5390	5390	0
590	20250106	105400	5390	5390	5390	5390	5390	0
591	20250106	105300	5390	5390	5390	5390	5390	0
592	20250106	105200	5390	5390	5390	5390	5390	0
593	20250106	105100	5390	5390	5390	5390	5390	0
594	20250106	105000	5390	5390	5390	5390	5390	0
595	20250106	104900	5390	5390	5390	5390	5390	0
596	20250106	104800	5390	5390	5390	5390	5390	0
597	20250106	104700	5390	5390	5390	5390	5390	0
598	20250106	104600	5390	5390	5390	5390	5390	0
599	20250106	104500	5390	5390	5390	5390	5390	0
600	20250106	104400	5390	5390	5390	5390	5390	0
601	20250106	104300	5390	5390	5390	5390	5390	0
602	20250106	104200	5390	5390	5390	5390	5390	0
603	20250106	104100	5390	5390	5390	5390	5390	0
604	20250106	104000	5390	5390	5390	5390	5390	0
605	20250106	103900	5390	5390	5390	5390	5390	0
606	20250106	103800	5390	5390	5390	5390	5390	0
607	20250106	103700	5390	5390	5390	5390	5390	0
608	20250106	103600	5390	5390	5390	5390	5390	0
609	20250106	103500	5390	5390	5390	5390	5390	0
610	20250106	103400	5390	5390	5390	5390	5390	0
611	20250106	103300	5390	5390	5390	5390	5390	0
612	20250106	103200	5390	5390	5390	5390	5390	0
613	20250106	103100	5390	5390	5390	5390	5390	0
614	20250106	103000	5390	5390	5390	5390	5390	0
615	20250106	102900	5390	5390	5390	5390	5390	0
616	20250106	102800	5390	5390	5390	5390	5390	0
617	20250106	102700	5390	5390	5390	5390	5390	0
618	20250106	102600	5390	5390	5390	5390	5390	0
619	20250106	102500	5390	5390	5390	5390	5390	0
620	20250106	102400	5390	5390	5390	5390	5390	0
621	20250106	102300	5390	5390	5390	5390	5390	0
622	20250106	102200	5390	5390	5390	5390	5390	0
623	20250106	102100	5390	5390	5390	5390	5390	0
624	20250106	102000	5390	5390	5390	5390	5390	0
625	20250106	101900	5390	5390	5390	5390	5390	0
626	20250106	101800	5390	5390	5390	5390	5390	0
627	20250106	101700	5390	5390	5390	5390	5390	0
628	20250106	101600	5390	5390	5390	5390	5390	0
629	20250106	101500	5390	5390	5390	5390	5390	0
630	20250106	101400	5390	5390	5390	5390	5390	0
631	20250106	101300	5390	5390	5390	5390	5390	0
632	20250106	101200	5390	5390	5390	5390	5390	0
633	20250106	101100	5390	5390	5390	5390	5390	0
634	20250106	101000	5390	5390	5390	5390	5390	0
635	20250106	100900	5390	5390	5390	5390	5390	0
636	20250106	100800	5390	5390	5390	5390	5390	0
637	20250106	100700	5390	5390	5390	5390	5390	0
638	20250106	100600	5390	5390	5390	5390	5390	0
639	20250106	100500	5390	5390	5390	5390	5390	0
640	20250106	100400	5390	5390	5390	5390	5390	0
641	20250106	100300	5390	5390	5390	5390	5390	0
642	20250106	100200	5390	5390	5390	5390	5390	0
643	20250106	100100	5390	5390	5390	5390	5390	0
644	20250106	100000	5390	5390	5390	5390	5390	0
645	20250106	095900	5390	5390	5390	5390	5390	0
646	20250106	095800	5390	5390	5390	5390	5390	0
647	20250106	095700	5390	5390	5390	5390	5390	0
648	20250106	095600	5390	5390	5390	5390	5390	0
649	20250106	095500	5390	5390	5390	5390	5390	0
650	20250106	095400	5390	5390	5390	5390	5390	0
651	20250106	095300	5390	5390	5390	5390	5390	0
652	20250106	095200	5390	5390	5390	5390	5390	0
653	20250106	095100	5390	5390	5390	5390	5390	0
654	20250106	095000	5390	5390	5390	5390	5390	0
655	20250106	094900	5390	5390	5390	5390	5390	0
656	20250106	094800	5390	5390	5390	5390	5390	0
657	20250106	094700	5390	5390	5390	5390	5390	0
658	20250106	094600	5390	5390	5390	5390	5390	0
659	20250106	094500	5390	5390	5390	5390	5390	0
660	20250106	094400	5390	5390	5390	5390	5390	0
661	20250106	094300	5390	5390	5390	5390	5390	0
662	20250106	094200	5390	5390	5390	5390	5390	0
663	20250106	094100	5390	5390	5390	5390	5390	0
664	20250106	094000	5390	5390	5390	5390	5390	0
665	20250106	093900	5390	5390	5390	5390	5390	0
666	20250106	093800	5390	5390	5390	5390	5390	0
667	20250106	093700	5390	5390	5390	5390	5390	0
668	20250106	093600	5390	5390	5390	5390	5390	0
669	20250106	093500	5390	5390	5390	5390	5390	0
670	20250106	093400	5390	5390	5390	5390	5390	0
671	20250106	093300	5390	5390	5390	5390	5390	0
672	20250106	093200	5390	5390	5390	5390	5390	0
673	20250106	093100	5390	5390	5390	5390	5390	0
674	20250106	093000	5390	5390	5390	5390	5390	0
675	20250106	092900	5390	5390	5390	5390	5390	0
676	20250106	092800	5390	5390	5390	5390	5390	0
677	20250106	092700	5390	5390	5390	5390	5390	0
678	20250106	092600	5390	5390	5390	5390	5390	0
679	20250106	092500	5390	5390	5390	5390	5390	0
680	20250106	092400	5390	5390	5390	5390	5390	0
681	20250106	092300	5390	5390	5390	5390	5390	0
682	20250106	092200	5390	5390	5390	5390	5390	0
683	20250106	092100	5390	5390	5390	5390	5390	0
684	20250106	092000	5390	5390	5390	5390	5390	0
685	20250106	091900	5390	5390	5390	5390	5390	0
686	20250106	091800	5390	5390	5390	5390	5390	0
687	20250106	091700	5390	5390	5390	5390	5390	0
688	20250106	091600	5390	5390	5390	5390	5390	0
689	20250106	091500	5390	5390	5390	5390	5390	0
690	20250106	091400	5390	5390	5390	5390	5390	0
691	20250106	091300	5390	5390	5390	5390	5390	0
692	20250106	091200	5390	5390	5390	5390	5390	0
693	20250106	091100	5390	5390	5390	5390	5390	0
694	20250106	091000	5390	5390	5390	5390	5390	0
695	20250106	090900	5390	5390	5390	5390	5390	0
696	20250106	090800	5390	5390	5390	5390	5390	0
697	20250106	090700	5390	5390	5390	5390	5390	0
698	20250106	090600	5390	5390	5390	5390	5390	0
699	20250106	090500	5390	5390	5390	5390	5390	0
700	20250106	090400	5390	5390	5390	5390	5390	0
701	20250106	090300	5390	5390	5390	5390	5390	1
702	20250106	090200	0	5300	5300	5300	5300	0
703	20250106	090100	0	5300	5300	5300	5300	0
704	20250106	090000	0	5300	5300	5300	5300	0