39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 204300 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 44958 |
| 3 | 20241023 | 204200 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 4 | 20241023 | 204100 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 5 | 20241023 | 204000 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 6 | 20241023 | 203900 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 7 | 20241023 | 203800 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 8 | 20241023 | 203700 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 9 | 20241023 | 203600 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 10 | 20241023 | 203500 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 11 | 20241023 | 203400 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 12 | 20241023 | 203300 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 13 | 20241023 | 203200 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 14 | 20241023 | 203100 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 15 | 20241023 | 203000 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 16 | 20241023 | 202900 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 17 | 20241023 | 202800 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 18 | 20241023 | 202700 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 19 | 20241023 | 202600 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 20 | 20241023 | 202500 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 21 | 20241023 | 202400 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 22 | 20241023 | 202300 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 23 | 20241023 | 202200 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 24 | 20241023 | 202100 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 25 | 20241023 | 202000 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 26 | 20241023 | 201900 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 27 | 20241023 | 201800 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 28 | 20241023 | 201700 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 29 | 20241023 | 201600 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 30 | 20241023 | 201500 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 31 | 20241023 | 201400 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 32 | 20241023 | 201300 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 44958 |
| 33 | 20241023 | 201200 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 34 | 20241023 | 201100 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 35 | 20241023 | 201000 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 36 | 20241023 | 200900 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 37 | 20241023 | 200800 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 38 | 20241023 | 200700 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 39 | 20241023 | 200600 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 40 | 20241023 | 200500 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 41 | 20241023 | 200400 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 42 | 20241023 | 200300 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 43 | 20241023 | 200200 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 44 | 20241023 | 200100 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 45 | 20241023 | 200000 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 46 | 20241023 | 195900 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 47 | 20241023 | 195800 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 48 | 20241023 | 195700 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 49 | 20241023 | 195600 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 50 | 20241023 | 195500 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 51 | 20241023 | 195400 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 52 | 20241023 | 195300 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 53 | 20241023 | 195200 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 54 | 20241023 | 195100 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 55 | 20241023 | 195000 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 56 | 20241023 | 194900 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 57 | 20241023 | 194800 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 58 | 20241023 | 194700 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 59 | 20241023 | 194600 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 60 | 20241023 | 194500 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 61 | 20241023 | 194400 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 62 | 20241023 | 194300 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 44958 |
| 63 | 20241023 | 194200 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 64 | 20241023 | 194100 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 65 | 20241023 | 194000 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 66 | 20241023 | 193900 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 67 | 20241023 | 193800 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 68 | 20241023 | 193700 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 69 | 20241023 | 193600 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 70 | 20241023 | 193500 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 71 | 20241023 | 193400 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 72 | 20241023 | 193300 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 73 | 20241023 | 193200 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 74 | 20241023 | 193100 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 75 | 20241023 | 193000 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 76 | 20241023 | 192900 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 77 | 20241023 | 192800 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 78 | 20241023 | 192700 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 79 | 20241023 | 192600 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 80 | 20241023 | 192500 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 81 | 20241023 | 192400 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 82 | 20241023 | 192300 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 83 | 20241023 | 192200 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 84 | 20241023 | 192100 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 85 | 20241023 | 192000 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 86 | 20241023 | 191900 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 87 | 20241023 | 191800 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 88 | 20241023 | 191700 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 89 | 20241023 | 191600 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 90 | 20241023 | 191500 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 91 | 20241023 | 191400 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 92 | 20241023 | 191300 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 44958 |
| 93 | 20241023 | 191200 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 94 | 20241023 | 191100 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 95 | 20241023 | 191000 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 96 | 20241023 | 190900 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 97 | 20241023 | 190800 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 98 | 20241023 | 190700 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 99 | 20241023 | 190600 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 100 | 20241023 | 190500 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 101 | 20241023 | 190400 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 102 | 20241023 | 190300 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 103 | 20241023 | 190200 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 104 | 20241023 | 190100 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 105 | 20241023 | 190000 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 106 | 20241023 | 185900 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 107 | 20241023 | 185800 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 108 | 20241023 | 185700 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 109 | 20241023 | 185600 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 110 | 20241023 | 185500 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 111 | 20241023 | 185400 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 112 | 20241023 | 185300 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 113 | 20241023 | 185200 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 114 | 20241023 | 185100 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 115 | 20241023 | 185000 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 116 | 20241023 | 184900 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 117 | 20241023 | 184800 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 118 | 20241023 | 184700 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 119 | 20241023 | 184600 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 120 | 20241023 | 184500 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 121 | 20241023 | 184400 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 122 | 20241023 | 184300 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 44958 |
| 123 | 20241023 | 184200 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 124 | 20241023 | 184100 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 125 | 20241023 | 184000 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 126 | 20241023 | 183900 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 127 | 20241023 | 183800 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 128 | 20241023 | 183700 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 129 | 20241023 | 183600 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 130 | 20241023 | 183500 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 131 | 20241023 | 183400 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 132 | 20241023 | 183300 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 133 | 20241023 | 183200 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 134 | 20241023 | 183100 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 135 | 20241023 | 183000 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 136 | 20241023 | 182900 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 137 | 20241023 | 182800 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 138 | 20241023 | 182700 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 139 | 20241023 | 182600 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 140 | 20241023 | 182500 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 141 | 20241023 | 182400 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 142 | 20241023 | 182300 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 143 | 20241023 | 182200 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 144 | 20241023 | 182100 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 145 | 20241023 | 182000 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 146 | 20241023 | 181900 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 147 | 20241023 | 181800 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 148 | 20241023 | 181700 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 149 | 20241023 | 181600 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 150 | 20241023 | 181500 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 151 | 20241023 | 181400 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 152 | 20241023 | 181300 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 44958 |
| 153 | 20241023 | 181200 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 154 | 20241023 | 181100 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 155 | 20241023 | 181000 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 156 | 20241023 | 180900 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 157 | 20241023 | 180800 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 158 | 20241023 | 180700 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 159 | 20241023 | 180600 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 160 | 20241023 | 180500 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 161 | 20241023 | 180400 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 162 | 20241023 | 180300 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 163 | 20241023 | 180200 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 164 | 20241023 | 180100 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 165 | 20241023 | 180000 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 166 | 20241023 | 175900 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 167 | 20241023 | 175800 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 168 | 20241023 | 175700 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 169 | 20241023 | 175600 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 170 | 20241023 | 175500 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 171 | 20241023 | 175400 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 172 | 20241023 | 175300 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 173 | 20241023 | 175200 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 174 | 20241023 | 175100 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 175 | 20241023 | 175000 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 176 | 20241023 | 174900 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 177 | 20241023 | 174800 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 178 | 20241023 | 174700 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 179 | 20241023 | 174600 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 180 | 20241023 | 174500 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 181 | 20241023 | 174400 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 182 | 20241023 | 174300 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 44958 |
| 183 | 20241023 | 174200 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 184 | 20241023 | 174100 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 185 | 20241023 | 174000 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 186 | 20241023 | 173900 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 187 | 20241023 | 173800 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 188 | 20241023 | 173700 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 189 | 20241023 | 173600 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 190 | 20241023 | 173500 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 191 | 20241023 | 173400 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 192 | 20241023 | 173300 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 193 | 20241023 | 173200 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 194 | 20241023 | 173100 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 195 | 20241023 | 173000 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 196 | 20241023 | 172900 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 197 | 20241023 | 172800 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 198 | 20241023 | 172700 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 199 | 20241023 | 172600 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 200 | 20241023 | 172500 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 201 | 20241023 | 172400 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 202 | 20241023 | 172300 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 203 | 20241023 | 172200 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 204 | 20241023 | 172100 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 205 | 20241023 | 172000 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 206 | 20241023 | 171900 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 207 | 20241023 | 171800 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 208 | 20241023 | 171700 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 209 | 20241023 | 171600 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 210 | 20241023 | 171500 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 211 | 20241023 | 171400 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 212 | 20241023 | 171300 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 44958 |
| 213 | 20241023 | 171200 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 214 | 20241023 | 171100 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 215 | 20241023 | 171000 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 216 | 20241023 | 170900 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 217 | 20241023 | 170800 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 218 | 20241023 | 170700 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 219 | 20241023 | 170600 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 220 | 20241023 | 170500 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 221 | 20241023 | 170400 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 222 | 20241023 | 170300 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 223 | 20241023 | 170200 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 224 | 20241023 | 170100 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 225 | 20241023 | 170000 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 226 | 20241023 | 165900 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 227 | 20241023 | 165800 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 228 | 20241023 | 165700 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 229 | 20241023 | 165600 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 230 | 20241023 | 165500 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 231 | 20241023 | 165400 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 232 | 20241023 | 165300 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 233 | 20241023 | 165200 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 234 | 20241023 | 165100 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 235 | 20241023 | 165000 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 236 | 20241023 | 164900 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 237 | 20241023 | 164800 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 238 | 20241023 | 164700 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 239 | 20241023 | 164600 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 240 | 20241023 | 164500 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 241 | 20241023 | 164400 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 242 | 20241023 | 164300 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 44958 |
| 243 | 20241023 | 164200 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 244 | 20241023 | 164100 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 245 | 20241023 | 164000 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 246 | 20241023 | 163900 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 247 | 20241023 | 163800 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 248 | 20241023 | 163700 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 249 | 20241023 | 163600 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 250 | 20241023 | 163500 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 251 | 20241023 | 163400 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 252 | 20241023 | 163300 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 253 | 20241023 | 163200 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 254 | 20241023 | 163100 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 255 | 20241023 | 163000 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 256 | 20241023 | 162900 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 257 | 20241023 | 162800 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 258 | 20241023 | 162700 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 259 | 20241023 | 162600 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 260 | 20241023 | 162500 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 261 | 20241023 | 162400 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 262 | 20241023 | 162300 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 263 | 20241023 | 162200 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 264 | 20241023 | 162100 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 265 | 20241023 | 162000 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 266 | 20241023 | 161900 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 267 | 20241023 | 161800 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 268 | 20241023 | 161700 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 269 | 20241023 | 161600 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 270 | 20241023 | 161500 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 271 | 20241023 | 161400 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 272 | 20241023 | 161300 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 44958 |
| 273 | 20241023 | 161200 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 274 | 20241023 | 161100 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 275 | 20241023 | 161000 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 276 | 20241023 | 160900 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 277 | 20241023 | 160800 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 278 | 20241023 | 160700 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 279 | 20241023 | 160600 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 280 | 20241023 | 160500 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 281 | 20241023 | 160400 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 282 | 20241023 | 160300 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 283 | 20241023 | 160200 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 284 | 20241023 | 160100 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 285 | 20241023 | 160000 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 286 | 20241023 | 155900 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 287 | 20241023 | 155800 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 288 | 20241023 | 155700 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 289 | 20241023 | 155600 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 290 | 20241023 | 155500 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 291 | 20241023 | 155400 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 292 | 20241023 | 155300 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 293 | 20241023 | 155200 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 294 | 20241023 | 155100 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 295 | 20241023 | 155000 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 296 | 20241023 | 154900 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 297 | 20241023 | 154800 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 298 | 20241023 | 154700 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 299 | 20241023 | 154600 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 300 | 20241023 | 154500 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 301 | 20241023 | 154400 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 302 | 20241023 | 154300 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 44958 |
| 303 | 20241023 | 154200 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 304 | 20241023 | 154100 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 305 | 20241023 | 154000 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 306 | 20241023 | 153900 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 307 | 20241023 | 153800 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 308 | 20241023 | 153700 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 309 | 20241023 | 153600 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 310 | 20241023 | 153500 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 311 | 20241023 | 153400 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 312 | 20241023 | 153300 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 313 | 20241023 | 153200 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 314 | 20241023 | 153100 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 315 | 20241023 | 153000 | 106395671900 | 14730 | 14730 | 14730 | 14730 | 44958 |
| 316 | 20241023 | 152900 | 105733440560 | 14700 | 14700 | 14700 | 14700 | 0 |
| 317 | 20241023 | 152800 | 105733440560 | 14700 | 14700 | 14700 | 14700 | 0 |
| 318 | 20241023 | 152700 | 105733440560 | 14700 | 14700 | 14700 | 14700 | 0 |
| 319 | 20241023 | 152600 | 105733440560 | 14700 | 14700 | 14700 | 14700 | 0 |
| 320 | 20241023 | 152500 | 105733440560 | 14700 | 14700 | 14700 | 14700 | 0 |
| 321 | 20241023 | 152400 | 105733440560 | 14700 | 14700 | 14700 | 14700 | 0 |
| 322 | 20241023 | 152300 | 105733440560 | 14700 | 14700 | 14700 | 14700 | 0 |
| 323 | 20241023 | 152200 | 105733440560 | 14700 | 14700 | 14700 | 14700 | 0 |
| 324 | 20241023 | 152100 | 105733440560 | 14700 | 14700 | 14700 | 14700 | 0 |
| 325 | 20241023 | 152000 | 105733440560 | 14700 | 14700 | 14700 | 14700 | 0 |
| 326 | 20241023 | 151900 | 105733440560 | 14700 | 14730 | 14750 | 14700 | 28126 |
| 327 | 20241023 | 151800 | 105319550080 | 14730 | 14780 | 14820 | 14730 | 11976 |
| 328 | 20241023 | 151700 | 105142567130 | 14790 | 14760 | 14810 | 14750 | 8181 |
| 329 | 20241023 | 151600 | 105021586860 | 14760 | 14710 | 14760 | 14710 | 9914 |
| 330 | 20241023 | 151500 | 104875436730 | 14730 | 14760 | 14770 | 14700 | 28232 |
| 331 | 20241023 | 151400 | 104459666350 | 14760 | 14790 | 14810 | 14730 | 19860 |
| 332 | 20241023 | 151300 | 104166290010 | 14790 | 14840 | 14880 | 14790 | 8991 |
| 333 | 20241023 | 151200 | 104033041250 | 14830 | 14890 | 14920 | 14830 | 10395 |
| 334 | 20241023 | 151100 | 103878559740 | 14890 | 14880 | 14930 | 14870 | 3230 |
| 335 | 20241023 | 151000 | 103830480610 | 14880 | 14850 | 14940 | 14850 | 8133 |
| 336 | 20241023 | 150900 | 103709414910 | 14850 | 14900 | 14930 | 14840 | 6144 |
| 337 | 20241023 | 150800 | 103618015660 | 14900 | 14910 | 14930 | 14860 | 5357 |
| 338 | 20241023 | 150700 | 103538117800 | 14930 | 15030 | 15040 | 14910 | 8604 |
| 339 | 20241023 | 150600 | 103409206380 | 15040 | 15040 | 15060 | 15020 | 4045 |
| 340 | 20241023 | 150500 | 103348327730 | 15020 | 15030 | 15060 | 15010 | 8452 |
| 341 | 20241023 | 150400 | 103221253280 | 15010 | 14960 | 15050 | 14960 | 9649 |
| 342 | 20241023 | 150300 | 103076474930 | 14960 | 14830 | 14960 | 14820 | 6164 |
| 343 | 20241023 | 150200 | 102984605810 | 14820 | 14930 | 14930 | 14820 | 4332 |
| 344 | 20241023 | 150100 | 102920178780 | 14920 | 14870 | 14920 | 14830 | 9598 |
| 345 | 20241023 | 150000 | 102777615670 | 14870 | 14900 | 14900 | 14850 | 1756 |
| 346 | 20241023 | 145900 | 102751497890 | 14850 | 14910 | 14940 | 14770 | 22195 |
| 347 | 20241023 | 145800 | 102422054010 | 14910 | 14950 | 14950 | 14910 | 8281 |
| 348 | 20241023 | 145700 | 102298472360 | 14950 | 14950 | 14980 | 14950 | 4536 |
| 349 | 20241023 | 145600 | 102230597180 | 14960 | 15050 | 15060 | 14960 | 4446 |
| 350 | 20241023 | 145500 | 102163824870 | 15000 | 14980 | 15050 | 14940 | 3116 |
| 351 | 20241023 | 145400 | 102117136460 | 15020 | 15070 | 15070 | 14980 | 3176 |
| 352 | 20241023 | 145300 | 102069376970 | 15060 | 14950 | 15100 | 14940 | 8643 |
| 353 | 20241023 | 145200 | 101939400020 | 14950 | 14900 | 14980 | 14830 | 10588 |
| 354 | 20241023 | 145100 | 101781803630 | 14910 | 15010 | 15010 | 14900 | 13779 |
| 355 | 20241023 | 145000 | 101575719900 | 15030 | 15020 | 15040 | 15010 | 4751 |
| 356 | 20241023 | 144900 | 101504364920 | 15020 | 15070 | 15100 | 15010 | 3211 |
| 357 | 20241023 | 144800 | 101456109610 | 15070 | 15000 | 15110 | 14980 | 7205 |
| 358 | 20241023 | 144700 | 101347770620 | 15000 | 15030 | 15080 | 15000 | 3146 |
| 359 | 20241023 | 144600 | 101300503730 | 15020 | 15070 | 15070 | 14980 | 7999 |
| 360 | 20241023 | 144500 | 101180484590 | 15020 | 15080 | 15090 | 15020 | 3258 |
| 361 | 20241023 | 144400 | 101131437360 | 15090 | 15160 | 15170 | 15050 | 4542 |
| 362 | 20241023 | 144300 | 101062830400 | 15150 | 14980 | 15220 | 14980 | 11912 |
| 363 | 20241023 | 144200 | 100882831120 | 14950 | 15120 | 15130 | 14940 | 10815 |
| 364 | 20241023 | 144100 | 100720330250 | 15130 | 15200 | 15210 | 15130 | 3201 |
| 365 | 20241023 | 144000 | 100671786570 | 15200 | 15200 | 15260 | 15160 | 12020 |
| 366 | 20241023 | 143900 | 100488657620 | 15190 | 15140 | 15190 | 15110 | 5871 |
| 367 | 20241023 | 143800 | 100399692290 | 15140 | 15190 | 15190 | 15020 | 11336 |
| 368 | 20241023 | 143700 | 100228570570 | 15210 | 15230 | 15230 | 15130 | 20122 |
| 369 | 20241023 | 143600 | 99922973760 | 15230 | 15150 | 15300 | 15130 | 41379 |
| 370 | 20241023 | 143500 | 99292866450 | 15150 | 14970 | 15160 | 14970 | 16853 |
| 371 | 20241023 | 143400 | 99038220640 | 14970 | 15010 | 15020 | 14920 | 3604 |
| 372 | 20241023 | 143300 | 98984283280 | 15000 | 15030 | 15040 | 15000 | 3713 |
| 373 | 20241023 | 143200 | 98928501270 | 15030 | 15020 | 15050 | 15020 | 4150 |
| 374 | 20241023 | 143100 | 98866112410 | 15020 | 15040 | 15040 | 14990 | 3660 |
| 375 | 20241023 | 143000 | 98811156090 | 15030 | 14930 | 15050 | 14930 | 4917 |
| 376 | 20241023 | 142900 | 98737398010 | 14930 | 14920 | 14940 | 14920 | 1674 |
| 377 | 20241023 | 142800 | 98712421320 | 14950 | 14910 | 14990 | 14900 | 3424 |
| 378 | 20241023 | 142700 | 98661281360 | 14900 | 14970 | 14970 | 14880 | 3484 |
| 379 | 20241023 | 142600 | 98609259810 | 14970 | 14990 | 15000 | 14960 | 1404 |
| 380 | 20241023 | 142500 | 98588238200 | 14990 | 15010 | 15040 | 14950 | 5254 |
| 381 | 20241023 | 142400 | 98509347620 | 15010 | 14910 | 15030 | 14850 | 10227 |
| 382 | 20241023 | 142300 | 98356380770 | 14900 | 14940 | 14950 | 14850 | 6741 |
| 383 | 20241023 | 142200 | 98255937990 | 14940 | 15010 | 15010 | 14930 | 4749 |
| 384 | 20241023 | 142100 | 98184810010 | 15020 | 15030 | 15030 | 14950 | 11885 |
| 385 | 20241023 | 142000 | 98006514910 | 15030 | 14980 | 15120 | 14980 | 16888 |
| 386 | 20241023 | 141900 | 97752399630 | 14990 | 15010 | 15010 | 14940 | 6042 |
| 387 | 20241023 | 141800 | 97661944620 | 14960 | 14870 | 15010 | 14830 | 10134 |
| 388 | 20241023 | 141700 | 97510736270 | 14860 | 14840 | 14860 | 14820 | 5137 |
| 389 | 20241023 | 141600 | 97434548630 | 14830 | 14820 | 14850 | 14810 | 1438 |
| 390 | 20241023 | 141500 | 97413227440 | 14830 | 14810 | 14830 | 14790 | 3414 |
| 391 | 20241023 | 141400 | 97362678540 | 14810 | 14770 | 14810 | 14750 | 3534 |
| 392 | 20241023 | 141300 | 97310419050 | 14770 | 14830 | 14830 | 14740 | 5339 |
| 393 | 20241023 | 141200 | 97231507470 | 14830 | 14820 | 14850 | 14820 | 5131 |
| 394 | 20241023 | 141100 | 97155447060 | 14820 | 14890 | 14890 | 14820 | 4108 |
| 395 | 20241023 | 141000 | 97094404250 | 14890 | 14870 | 14910 | 14870 | 1921 |
| 396 | 20241023 | 140900 | 97065785640 | 14910 | 14850 | 14910 | 14820 | 2752 |
| 397 | 20241023 | 140800 | 97024940290 | 14850 | 14940 | 14940 | 14850 | 4566 |
| 398 | 20241023 | 140700 | 96956994410 | 14930 | 14800 | 14940 | 14780 | 6150 |
| 399 | 20241023 | 140600 | 96865581660 | 14760 | 14770 | 14800 | 14740 | 7795 |
| 400 | 20241023 | 140500 | 96750505330 | 14770 | 14820 | 14820 | 14770 | 1814 |
| 401 | 20241023 | 140400 | 96723698210 | 14800 | 14800 | 14800 | 14750 | 3083 |
| 402 | 20241023 | 140300 | 96678142130 | 14780 | 14810 | 14830 | 14780 | 4964 |
| 403 | 20241023 | 140200 | 96604640660 | 14800 | 14800 | 14810 | 14790 | 4529 |
| 404 | 20241023 | 140100 | 96537613710 | 14810 | 14730 | 14820 | 14730 | 5835 |
| 405 | 20241023 | 140000 | 96451412350 | 14730 | 14700 | 14750 | 14700 | 6549 |
| 406 | 20241023 | 135900 | 96354990830 | 14710 | 14750 | 14750 | 14700 | 14533 |
| 407 | 20241023 | 135800 | 96141102780 | 14750 | 14810 | 14810 | 14750 | 28441 |
| 408 | 20241023 | 135700 | 95720413120 | 14800 | 14970 | 14970 | 14800 | 19181 |
| 409 | 20241023 | 135600 | 95435969310 | 14970 | 14880 | 14990 | 14870 | 3281 |
| 410 | 20241023 | 135500 | 95387037740 | 14880 | 14890 | 14910 | 14850 | 6199 |
| 411 | 20241023 | 135400 | 95294710170 | 14890 | 14900 | 14920 | 14850 | 6443 |
| 412 | 20241023 | 135300 | 95198780610 | 14890 | 14930 | 14940 | 14880 | 8852 |
| 413 | 20241023 | 135200 | 95066861480 | 14940 | 14910 | 14960 | 14910 | 2620 |
| 414 | 20241023 | 135100 | 95027726080 | 14920 | 14940 | 15020 | 14920 | 4199 |
| 415 | 20241023 | 135000 | 94964870360 | 14950 | 14880 | 14990 | 14880 | 4123 |
| 416 | 20241023 | 134900 | 94903326550 | 14880 | 14870 | 14880 | 14850 | 3101 |
| 417 | 20241023 | 134800 | 94857220380 | 14870 | 14870 | 14890 | 14870 | 1705 |
| 418 | 20241023 | 134700 | 94831847110 | 14870 | 14840 | 14870 | 14820 | 4828 |
| 419 | 20241023 | 134600 | 94760244280 | 14820 | 14850 | 14900 | 14820 | 7742 |
| 420 | 20241023 | 134500 | 94645293570 | 14850 | 14830 | 14900 | 14800 | 4858 |
| 421 | 20241023 | 134400 | 94573302200 | 14820 | 14830 | 14930 | 14810 | 7382 |
| 422 | 20241023 | 134300 | 94463703280 | 14820 | 14840 | 14860 | 14800 | 14156 |
| 423 | 20241023 | 134200 | 94253988800 | 14860 | 14910 | 14920 | 14810 | 19976 |
| 424 | 20241023 | 134100 | 93957357130 | 14910 | 15010 | 15020 | 14900 | 8643 |
| 425 | 20241023 | 134000 | 93828192990 | 15020 | 15030 | 15040 | 15010 | 2393 |
| 426 | 20241023 | 133900 | 93792235250 | 15060 | 14990 | 15060 | 14950 | 2735 |
| 427 | 20241023 | 133800 | 93751236660 | 14950 | 15060 | 15060 | 14920 | 9787 |
| 428 | 20241023 | 133700 | 93604652880 | 15060 | 15150 | 15160 | 15060 | 8517 |
| 429 | 20241023 | 133600 | 93475920390 | 15150 | 15130 | 15160 | 15120 | 3916 |
| 430 | 20241023 | 133500 | 93416637470 | 15120 | 15110 | 15150 | 15100 | 4935 |
| 431 | 20241023 | 133400 | 93341991330 | 15100 | 15080 | 15120 | 15060 | 5192 |
| 432 | 20241023 | 133300 | 93263662430 | 15080 | 15160 | 15180 | 15060 | 12314 |
| 433 | 20241023 | 133200 | 93077427680 | 15190 | 15100 | 15210 | 15100 | 28839 |
| 434 | 20241023 | 133100 | 92640273330 | 15090 | 15000 | 15100 | 15000 | 7666 |
| 435 | 20241023 | 133000 | 92524772160 | 15000 | 14940 | 15000 | 14940 | 3793 |
| 436 | 20241023 | 132900 | 92467976660 | 14940 | 14940 | 14940 | 14920 | 2963 |
| 437 | 20241023 | 132800 | 92423736420 | 14950 | 14960 | 14970 | 14940 | 1763 |
| 438 | 20241023 | 132700 | 92397367120 | 14960 | 14940 | 14960 | 14910 | 3298 |
| 439 | 20241023 | 132600 | 92348123190 | 14950 | 14910 | 14950 | 14900 | 2376 |
| 440 | 20241023 | 132500 | 92312661070 | 14910 | 14880 | 14920 | 14870 | 3938 |
| 441 | 20241023 | 132400 | 92254012680 | 14880 | 14910 | 14920 | 14870 | 6480 |
| 442 | 20241023 | 132300 | 92157549010 | 14910 | 14930 | 14930 | 14900 | 3512 |
| 443 | 20241023 | 132200 | 92105174440 | 14930 | 14900 | 14930 | 14890 | 2846 |
| 444 | 20241023 | 132100 | 92062763070 | 14900 | 14860 | 14900 | 14850 | 6857 |
| 445 | 20241023 | 132000 | 91960854710 | 14860 | 14910 | 14910 | 14840 | 14144 |
| 446 | 20241023 | 131900 | 91750432640 | 14900 | 14950 | 14960 | 14870 | 20170 |
| 447 | 20241023 | 131800 | 91449800730 | 14950 | 15040 | 15040 | 14950 | 8366 |
| 448 | 20241023 | 131700 | 91324450640 | 15030 | 14970 | 15060 | 14960 | 5008 |
| 449 | 20241023 | 131600 | 91249302020 | 14970 | 15030 | 15030 | 14960 | 28595 |
| 450 | 20241023 | 131500 | 90820534980 | 15030 | 15070 | 15080 | 15030 | 8770 |
| 451 | 20241023 | 131400 | 90688544950 | 15080 | 15090 | 15090 | 15060 | 3142 |
| 452 | 20241023 | 131300 | 90641204550 | 15090 | 15080 | 15110 | 15080 | 3213 |
| 453 | 20241023 | 131200 | 90592744710 | 15080 | 15080 | 15090 | 15070 | 2448 |
| 454 | 20241023 | 131100 | 90555839730 | 15080 | 15070 | 15110 | 15070 | 7258 |
| 455 | 20241023 | 131000 | 90446399310 | 15070 | 15050 | 15140 | 15050 | 6317 |
| 456 | 20241023 | 130900 | 90351189550 | 15070 | 15070 | 15070 | 15020 | 12049 |
| 457 | 20241023 | 130800 | 90170047370 | 15060 | 15090 | 15110 | 15050 | 10846 |
| 458 | 20241023 | 130700 | 90006615450 | 15090 | 15120 | 15130 | 15080 | 8174 |
| 459 | 20241023 | 130600 | 89883212150 | 15120 | 15140 | 15140 | 15110 | 3957 |
| 460 | 20241023 | 130500 | 89823380060 | 15130 | 15140 | 15140 | 15120 | 1623 |
| 461 | 20241023 | 130400 | 89798819460 | 15140 | 15130 | 15150 | 15130 | 4585 |
| 462 | 20241023 | 130300 | 89729397100 | 15180 | 15120 | 15180 | 15110 | 3824 |
| 463 | 20241023 | 130200 | 89671578330 | 15120 | 15140 | 15150 | 15120 | 3493 |
| 464 | 20241023 | 130100 | 89618721420 | 15140 | 15180 | 15180 | 15130 | 5455 |
| 465 | 20241023 | 130000 | 89536057590 | 15170 | 15240 | 15240 | 15170 | 3573 |
| 466 | 20241023 | 125900 | 89481724100 | 15240 | 15140 | 15270 | 15140 | 8667 |
| 467 | 20241023 | 125800 | 89349931660 | 15140 | 15110 | 15150 | 15090 | 2178 |
| 468 | 20241023 | 125700 | 89317021630 | 15110 | 15090 | 15110 | 15080 | 4367 |
| 469 | 20241023 | 125600 | 89251127270 | 15100 | 15100 | 15120 | 15090 | 4626 |
| 470 | 20241023 | 125500 | 89181301110 | 15110 | 15100 | 15120 | 15090 | 3229 |
| 471 | 20241023 | 125400 | 89132563750 | 15100 | 15140 | 15150 | 15090 | 6822 |
| 472 | 20241023 | 125300 | 89029490590 | 15130 | 15150 | 15150 | 15120 | 3348 |
| 473 | 20241023 | 125200 | 88978823420 | 15160 | 15100 | 15160 | 15090 | 2948 |
| 474 | 20241023 | 125100 | 88934248590 | 15070 | 15130 | 15140 | 15050 | 16127 |
| 475 | 20241023 | 125000 | 88690980700 | 15120 | 15150 | 15200 | 15120 | 6719 |
| 476 | 20241023 | 124900 | 88589159350 | 15140 | 15130 | 15190 | 15120 | 4406 |
| 477 | 20241023 | 124800 | 88522421980 | 15130 | 15130 | 15150 | 15100 | 4447 |
| 478 | 20241023 | 124700 | 88455139860 | 15130 | 15130 | 15150 | 15050 | 22553 |
| 479 | 20241023 | 124600 | 88114832600 | 15120 | 15210 | 15210 | 15120 | 17290 |
| 480 | 20241023 | 124500 | 87852943080 | 15220 | 15310 | 15330 | 15210 | 5030 |
| 481 | 20241023 | 124400 | 87776250520 | 15320 | 15330 | 15350 | 15310 | 3584 |
| 482 | 20241023 | 124300 | 87721290770 | 15320 | 15280 | 15330 | 15260 | 4746 |
| 483 | 20241023 | 124200 | 87648675390 | 15270 | 15280 | 15280 | 15240 | 1962 |
| 484 | 20241023 | 124100 | 87618741780 | 15280 | 15210 | 15290 | 15200 | 3188 |
| 485 | 20241023 | 124000 | 87570134110 | 15200 | 15290 | 15290 | 15190 | 8938 |
| 486 | 20241023 | 123900 | 87433937560 | 15290 | 15320 | 15330 | 15280 | 6199 |
| 487 | 20241023 | 123800 | 87339129950 | 15330 | 15250 | 15330 | 15250 | 4702 |
| 488 | 20241023 | 123700 | 87267198630 | 15250 | 15200 | 15250 | 15200 | 3618 |
| 489 | 20241023 | 123600 | 87212140440 | 15200 | 15290 | 15310 | 15190 | 7277 |
| 490 | 20241023 | 123500 | 87101278440 | 15270 | 15350 | 15360 | 15260 | 4354 |
| 491 | 20241023 | 123400 | 87034669530 | 15350 | 15330 | 15350 | 15200 | 7536 |
| 492 | 20241023 | 123300 | 86919696320 | 15320 | 15360 | 15400 | 15320 | 7200 |
| 493 | 20241023 | 123200 | 86809072600 | 15390 | 15340 | 15430 | 15340 | 25725 |
| 494 | 20241023 | 123100 | 86413227900 | 15340 | 15310 | 15350 | 15300 | 16747 |
| 495 | 20241023 | 123000 | 86156617910 | 15310 | 15220 | 15320 | 15200 | 5507 |
| 496 | 20241023 | 122900 | 86072580650 | 15210 | 15250 | 15250 | 15190 | 3792 |
| 497 | 20241023 | 122800 | 86014901230 | 15250 | 15150 | 15280 | 15150 | 10350 |
| 498 | 20241023 | 122700 | 85857330020 | 15150 | 15140 | 15200 | 15140 | 5674 |
| 499 | 20241023 | 122600 | 85771319120 | 15150 | 15150 | 15190 | 15130 | 4576 |
| 500 | 20241023 | 122500 | 85701984860 | 15150 | 15170 | 15240 | 15100 | 36099 |
| 501 | 20241023 | 122400 | 85155863550 | 15170 | 15250 | 15290 | 15170 | 12794 |
| 502 | 20241023 | 122300 | 84960841820 | 15240 | 15300 | 15310 | 15220 | 14946 |
| 503 | 20241023 | 122200 | 84732457240 | 15290 | 15180 | 15340 | 15150 | 23326 |
| 504 | 20241023 | 122100 | 84377928240 | 15180 | 15250 | 15250 | 15160 | 20436 |
| 505 | 20241023 | 122000 | 84067353910 | 15250 | 15240 | 15330 | 15210 | 15790 |
| 506 | 20241023 | 121900 | 83826166770 | 15240 | 15260 | 15260 | 15160 | 33493 |
| 507 | 20241023 | 121800 | 83317162010 | 15260 | 15280 | 15330 | 15260 | 14655 |
| 508 | 20241023 | 121700 | 83093071270 | 15280 | 15230 | 15290 | 15200 | 17475 |
| 509 | 20241023 | 121600 | 82826630090 | 15220 | 15320 | 15350 | 15150 | 50361 |
| 510 | 20241023 | 121500 | 82058433350 | 15310 | 15560 | 15560 | 15210 | 75207 |
| 511 | 20241023 | 121400 | 80902103870 | 15560 | 15590 | 15590 | 15520 | 10082 |
| 512 | 20241023 | 121300 | 80745472080 | 15550 | 15610 | 15620 | 15540 | 11883 |
| 513 | 20241023 | 121200 | 80560577330 | 15560 | 15620 | 15620 | 15510 | 18441 |
| 514 | 20241023 | 121100 | 80273657530 | 15620 | 15700 | 15700 | 15620 | 8805 |
| 515 | 20241023 | 121000 | 80135973080 | 15700 | 15710 | 15720 | 15600 | 7751 |
| 516 | 20241023 | 120900 | 80014653150 | 15710 | 15660 | 15740 | 15650 | 12947 |
| 517 | 20241023 | 120800 | 79811266580 | 15650 | 15630 | 15720 | 15610 | 14607 |
| 518 | 20241023 | 120700 | 79582309290 | 15630 | 15600 | 15650 | 15520 | 29841 |
| 519 | 20241023 | 120600 | 79117621050 | 15600 | 15610 | 15710 | 15590 | 19012 |
| 520 | 20241023 | 120500 | 78819930690 | 15650 | 15750 | 15750 | 15520 | 64963 |
| 521 | 20241023 | 120400 | 77804797460 | 15740 | 15700 | 15780 | 15670 | 26609 |
| 522 | 20241023 | 120300 | 77385669340 | 15700 | 15910 | 15950 | 15660 | 36834 |
| 523 | 20241023 | 120200 | 76803844850 | 15920 | 15840 | 15940 | 15790 | 24108 |
| 524 | 20241023 | 120100 | 76421658330 | 15830 | 16090 | 16090 | 15790 | 53778 |
| 525 | 20241023 | 120000 | 75564751820 | 16090 | 16060 | 16090 | 16050 | 9446 |
| 526 | 20241023 | 115900 | 75413005900 | 16090 | 16100 | 16120 | 16040 | 11613 |
| 527 | 20241023 | 115800 | 75226462630 | 16090 | 16090 | 16230 | 16080 | 7462 |
| 528 | 20241023 | 115700 | 75106155660 | 16090 | 16070 | 16180 | 16030 | 16848 |
| 529 | 20241023 | 115600 | 74835472430 | 16070 | 16270 | 16300 | 16040 | 26194 |
| 530 | 20241023 | 115500 | 74412812490 | 16280 | 16120 | 16280 | 16110 | 9247 |
| 531 | 20241023 | 115400 | 74263206830 | 16120 | 16130 | 16290 | 16100 | 15543 |
| 532 | 20241023 | 115300 | 74011811990 | 16130 | 16190 | 16230 | 16030 | 25566 |
| 533 | 20241023 | 115200 | 73599863180 | 16200 | 16260 | 16260 | 16180 | 6420 |
| 534 | 20241023 | 115100 | 73495773730 | 16260 | 16290 | 16290 | 16170 | 16932 |
| 535 | 20241023 | 115000 | 73221331240 | 16290 | 16290 | 16360 | 16270 | 18075 |
| 536 | 20241023 | 114900 | 72926409730 | 16290 | 16240 | 16360 | 16230 | 20425 |
| 537 | 20241023 | 114800 | 72593380380 | 16220 | 16310 | 16340 | 16210 | 28615 |
| 538 | 20241023 | 114700 | 72126917810 | 16310 | 16080 | 16330 | 16050 | 49337 |
| 539 | 20241023 | 114600 | 71324582850 | 16070 | 16120 | 16120 | 16040 | 16346 |
| 540 | 20241023 | 114500 | 71061949840 | 16140 | 16210 | 16210 | 16020 | 38927 |
| 541 | 20241023 | 114400 | 70434928620 | 16220 | 16250 | 16300 | 16160 | 18740 |
| 542 | 20241023 | 114300 | 70130634500 | 16260 | 16210 | 16290 | 16150 | 19606 |
| 543 | 20241023 | 114200 | 69812885450 | 16230 | 16150 | 16280 | 16030 | 51523 |
| 544 | 20241023 | 114100 | 68980055190 | 16150 | 16480 | 16480 | 15950 | 96347 |
| 545 | 20241023 | 114000 | 67418869520 | 16460 | 16370 | 16490 | 16360 | 25473 |
| 546 | 20241023 | 113900 | 67000424970 | 16360 | 16390 | 16430 | 16290 | 41323 |
| 547 | 20241023 | 113800 | 66324401760 | 16390 | 16480 | 16640 | 16290 | 105777 |
| 548 | 20241023 | 113700 | 64583610730 | 16480 | 16420 | 16530 | 16370 | 31317 |
| 549 | 20241023 | 113600 | 64068238280 | 16420 | 16500 | 16520 | 16320 | 41353 |
| 550 | 20241023 | 113500 | 63389032280 | 16500 | 16500 | 16620 | 16340 | 81555 |
| 551 | 20241023 | 113400 | 62045584790 | 16500 | 16400 | 16600 | 16280 | 69891 |
| 552 | 20241023 | 113300 | 60894144140 | 16420 | 16460 | 16500 | 16370 | 57956 |
| 553 | 20241023 | 113200 | 59941834310 | 16460 | 16490 | 16550 | 16200 | 94728 |
| 554 | 20241023 | 113100 | 58392402190 | 16490 | 16490 | 16650 | 16460 | 211505 |
| 555 | 20241023 | 113000 | 54889916910 | 16480 | 16280 | 16500 | 16180 | 125262 |
| 556 | 20241023 | 112900 | 52843361390 | 16270 | 15910 | 16340 | 15890 | 60262 |
| 557 | 20241023 | 112800 | 51869465160 | 15900 | 15930 | 16000 | 15890 | 14925 |
| 558 | 20241023 | 112700 | 51631628650 | 15970 | 16050 | 16050 | 15820 | 25859 |
| 559 | 20241023 | 112600 | 51220139420 | 16040 | 16030 | 16060 | 15980 | 26544 |
| 560 | 20241023 | 112500 | 50795104960 | 16050 | 15910 | 16080 | 15900 | 32161 |
| 561 | 20241023 | 112400 | 50280939970 | 15910 | 15960 | 16080 | 15780 | 64604 |
| 562 | 20241023 | 112300 | 49251905950 | 15960 | 15950 | 16040 | 15820 | 52820 |
| 563 | 20241023 | 112200 | 48410324470 | 15940 | 16100 | 16160 | 15830 | 111390 |
| 564 | 20241023 | 112100 | 46630887760 | 16160 | 16500 | 16510 | 15870 | 174610 |
| 565 | 20241023 | 112000 | 43779679510 | 16490 | 16050 | 16590 | 16050 | 254245 |
| 566 | 20241023 | 111900 | 39609274910 | 16050 | 15800 | 16230 | 15800 | 80705 |
| 567 | 20241023 | 111800 | 38313822910 | 15800 | 16240 | 16250 | 15640 | 126551 |
| 568 | 20241023 | 111700 | 36298955720 | 16240 | 16080 | 16320 | 16000 | 141196 |
| 569 | 20241023 | 111600 | 34014064570 | 16090 | 15970 | 16370 | 15930 | 148364 |
| 570 | 20241023 | 111500 | 31615993610 | 15970 | 16270 | 16300 | 15950 | 133705 |
| 571 | 20241023 | 111400 | 29461418900 | 16290 | 15610 | 16290 | 15600 | 202390 |
| 572 | 20241023 | 111300 | 26242362550 | 15610 | 15330 | 15770 | 15320 | 120497 |
| 573 | 20241023 | 111200 | 24367145580 | 15330 | 15080 | 15330 | 15080 | 27623 |
| 574 | 20241023 | 111100 | 23947106470 | 15080 | 15000 | 15140 | 15000 | 5771 |
| 575 | 20241023 | 111000 | 23860263320 | 15000 | 14990 | 15030 | 14990 | 864 |
| 576 | 20241023 | 110900 | 23847302770 | 15030 | 15020 | 15100 | 14980 | 4258 |
| 577 | 20241023 | 110800 | 23783196400 | 15040 | 14940 | 15040 | 14940 | 2588 |
| 578 | 20241023 | 110700 | 23744438250 | 14940 | 14970 | 14970 | 14940 | 1442 |
| 579 | 20241023 | 110600 | 23722870930 | 14960 | 14950 | 15000 | 14930 | 1943 |
| 580 | 20241023 | 110500 | 23693824740 | 14960 | 15060 | 15060 | 14950 | 2735 |
| 581 | 20241023 | 110400 | 23652789570 | 15070 | 15050 | 15120 | 15050 | 6919 |
| 582 | 20241023 | 110300 | 23548392780 | 15050 | 14970 | 15050 | 14960 | 2070 |
| 583 | 20241023 | 110200 | 23517329200 | 14970 | 15000 | 15000 | 14970 | 754 |
| 584 | 20241023 | 110100 | 23506032410 | 14970 | 14950 | 15000 | 14950 | 960 |
| 585 | 20241023 | 110000 | 23491670550 | 14910 | 15000 | 15000 | 14860 | 5179 |
| 586 | 20241023 | 105900 | 23414436220 | 14940 | 15040 | 15050 | 14940 | 2513 |
| 587 | 20241023 | 105800 | 23376722420 | 15040 | 14900 | 15040 | 14880 | 3281 |
| 588 | 20241023 | 105700 | 23327569010 | 14900 | 14890 | 14940 | 14880 | 4463 |
| 589 | 20241023 | 105600 | 23261087650 | 14900 | 14970 | 14970 | 14880 | 4856 |
| 590 | 20241023 | 105500 | 23188600070 | 14970 | 15000 | 15000 | 14970 | 1712 |
| 591 | 20241023 | 105400 | 23162954250 | 15000 | 14960 | 15000 | 14960 | 1596 |
| 592 | 20241023 | 105300 | 23139062480 | 14960 | 15030 | 15030 | 14950 | 5257 |
| 593 | 20241023 | 105200 | 23060301310 | 15040 | 15050 | 15070 | 15030 | 1636 |
| 594 | 20241023 | 105100 | 23035688100 | 15040 | 15000 | 15080 | 15000 | 5013 |
| 595 | 20241023 | 105000 | 22960266910 | 14990 | 14900 | 14990 | 14900 | 2632 |
| 596 | 20241023 | 104900 | 22920931050 | 14900 | 15000 | 15000 | 14840 | 9321 |
| 597 | 20241023 | 104800 | 22782018330 | 15000 | 15060 | 15070 | 15000 | 7610 |
| 598 | 20241023 | 104700 | 22667628260 | 15060 | 15140 | 15140 | 15060 | 10058 |
| 599 | 20241023 | 104600 | 22515749900 | 15120 | 15110 | 15170 | 15060 | 12112 |
| 600 | 20241023 | 104500 | 22332493550 | 15100 | 15090 | 15220 | 15030 | 27492 |
| 601 | 20241023 | 104400 | 21915846150 | 15090 | 14840 | 15100 | 14800 | 15322 |
| 602 | 20241023 | 104300 | 21686459210 | 14830 | 14800 | 14840 | 14740 | 4586 |
| 603 | 20241023 | 104200 | 21618583580 | 14820 | 14810 | 14820 | 14770 | 1947 |
| 604 | 20241023 | 104100 | 21589813230 | 14820 | 14750 | 14820 | 14730 | 4736 |
| 605 | 20241023 | 104000 | 21519906920 | 14750 | 14740 | 14770 | 14730 | 1195 |
| 606 | 20241023 | 103900 | 21502284560 | 14730 | 14730 | 14740 | 14720 | 2639 |
| 607 | 20241023 | 103800 | 21463425560 | 14740 | 14740 | 14750 | 14730 | 3725 |
| 608 | 20241023 | 103700 | 21408519970 | 14740 | 14780 | 14790 | 14740 | 2153 |
| 609 | 20241023 | 103600 | 21376768890 | 14790 | 14810 | 14810 | 14750 | 1627 |
| 610 | 20241023 | 103500 | 21352718770 | 14810 | 14790 | 14900 | 14770 | 3693 |
| 611 | 20241023 | 103400 | 21297816140 | 14860 | 14700 | 14860 | 14690 | 6160 |
| 612 | 20241023 | 103300 | 21207038410 | 14700 | 14770 | 14780 | 14680 | 9795 |
| 613 | 20241023 | 103200 | 21062936900 | 14770 | 14760 | 14800 | 14760 | 3001 |
| 614 | 20241023 | 103100 | 21018587070 | 14760 | 14760 | 14780 | 14740 | 6798 |
| 615 | 20241023 | 103000 | 20918285480 | 14760 | 14810 | 14820 | 14750 | 4444 |
| 616 | 20241023 | 102900 | 20852551590 | 14810 | 14700 | 14820 | 14680 | 7847 |
| 617 | 20241023 | 102800 | 20736894160 | 14690 | 14900 | 14900 | 14690 | 14130 |
| 618 | 20241023 | 102700 | 20528159460 | 14900 | 14910 | 14950 | 14880 | 5524 |
| 619 | 20241023 | 102600 | 20445802000 | 14900 | 14780 | 14930 | 14770 | 3391 |
| 620 | 20241023 | 102500 | 20395494400 | 14770 | 14950 | 14960 | 14750 | 19074 |
| 621 | 20241023 | 102400 | 20111772080 | 14950 | 14890 | 15000 | 14880 | 5148 |
| 622 | 20241023 | 102300 | 20034945280 | 14900 | 15110 | 15110 | 14900 | 9000 |
| 623 | 20241023 | 102200 | 19899862990 | 15080 | 15160 | 15160 | 15030 | 3063 |
| 624 | 20241023 | 102100 | 19853619170 | 15160 | 15010 | 15200 | 14970 | 8767 |
| 625 | 20241023 | 102000 | 19721802270 | 15010 | 15090 | 15090 | 15010 | 8112 |
| 626 | 20241023 | 101900 | 19599668660 | 15080 | 15190 | 15190 | 15060 | 13257 |
| 627 | 20241023 | 101800 | 19399244480 | 15180 | 15270 | 15290 | 15180 | 13019 |
| 628 | 20241023 | 101700 | 19200819020 | 15270 | 15170 | 15300 | 15100 | 16611 |
| 629 | 20241023 | 101600 | 18947643890 | 15160 | 15220 | 15260 | 15090 | 15091 |
| 630 | 20241023 | 101500 | 18718278870 | 15220 | 15000 | 15230 | 15000 | 28131 |
| 631 | 20241023 | 101400 | 18291727430 | 15000 | 14980 | 15010 | 14970 | 2829 |
| 632 | 20241023 | 101300 | 18249343560 | 15000 | 14950 | 15000 | 14860 | 9998 |
| 633 | 20241023 | 101200 | 18100283550 | 14940 | 15020 | 15030 | 14940 | 6049 |
| 634 | 20241023 | 101100 | 18009648350 | 15030 | 15060 | 15090 | 14990 | 9628 |
| 635 | 20241023 | 101000 | 17864872900 | 15080 | 14960 | 15100 | 14950 | 17279 |
| 636 | 20241023 | 100900 | 17605333480 | 14980 | 14900 | 15000 | 14900 | 4714 |
| 637 | 20241023 | 100800 | 17534874640 | 14900 | 14960 | 14980 | 14880 | 13529 |
| 638 | 20241023 | 100700 | 17332668350 | 14960 | 14830 | 14960 | 14830 | 13793 |
| 639 | 20241023 | 100600 | 17126992720 | 14820 | 14840 | 14870 | 14800 | 7822 |
| 640 | 20241023 | 100500 | 17010925050 | 14820 | 14740 | 14840 | 14740 | 3589 |
| 641 | 20241023 | 100400 | 16957852370 | 14770 | 14760 | 14800 | 14730 | 7437 |
| 642 | 20241023 | 100300 | 16848039780 | 14760 | 14700 | 14770 | 14650 | 25521 |
| 643 | 20241023 | 100200 | 16473002010 | 14700 | 14850 | 14850 | 14680 | 27150 |
| 644 | 20241023 | 100100 | 16072069150 | 14840 | 14880 | 14910 | 14830 | 4946 |
| 645 | 20241023 | 100000 | 15998575550 | 14880 | 14930 | 14950 | 14850 | 11693 |
| 646 | 20241023 | 095900 | 15824171880 | 14940 | 14850 | 14940 | 14810 | 16810 |
| 647 | 20241023 | 095800 | 15574670120 | 14860 | 14860 | 14910 | 14830 | 10157 |
| 648 | 20241023 | 095700 | 15423790010 | 14860 | 14940 | 14960 | 14750 | 33700 |
| 649 | 20241023 | 095600 | 14924246670 | 14940 | 14940 | 15000 | 14810 | 29885 |
| 650 | 20241023 | 095500 | 14479031750 | 14940 | 15140 | 15140 | 14910 | 33524 |
| 651 | 20241023 | 095400 | 13975183300 | 15140 | 15150 | 15170 | 15130 | 4952 |
| 652 | 20241023 | 095300 | 13900189770 | 15150 | 15150 | 15170 | 15130 | 8799 |
| 653 | 20241023 | 095200 | 13766946790 | 15140 | 15260 | 15260 | 15100 | 17271 |
| 654 | 20241023 | 095100 | 13504795070 | 15280 | 15290 | 15290 | 15250 | 4991 |
| 655 | 20241023 | 095000 | 13428634950 | 15290 | 15250 | 15290 | 15230 | 2702 |
| 656 | 20241023 | 094900 | 13387448740 | 15240 | 15270 | 15300 | 15240 | 9221 |
| 657 | 20241023 | 094800 | 13246669580 | 15270 | 15270 | 15310 | 15260 | 4171 |
| 658 | 20241023 | 094700 | 13183000220 | 15310 | 15300 | 15310 | 15230 | 7252 |
| 659 | 20241023 | 094600 | 13072313120 | 15310 | 15380 | 15380 | 15300 | 5498 |
| 660 | 20241023 | 094500 | 12988027570 | 15360 | 15320 | 15380 | 15310 | 4226 |
| 661 | 20241023 | 094400 | 12923245170 | 15310 | 15380 | 15390 | 15310 | 3174 |
| 662 | 20241023 | 094300 | 12874481610 | 15380 | 15310 | 15450 | 15300 | 9692 |
| 663 | 20241023 | 094200 | 12725385080 | 15310 | 15250 | 15310 | 15240 | 4023 |
| 664 | 20241023 | 094100 | 12663946650 | 15250 | 15340 | 15360 | 15240 | 5214 |
| 665 | 20241023 | 094000 | 12584206550 | 15340 | 15260 | 15360 | 15250 | 9121 |
| 666 | 20241023 | 093900 | 12444641390 | 15260 | 15240 | 15270 | 15220 | 7894 |
| 667 | 20241023 | 093800 | 12324353470 | 15230 | 15170 | 15280 | 15160 | 8465 |
| 668 | 20241023 | 093700 | 12195436580 | 15170 | 15210 | 15290 | 15150 | 11646 |
| 669 | 20241023 | 093600 | 12018256940 | 15250 | 15230 | 15290 | 15010 | 25268 |
| 670 | 20241023 | 093500 | 11636839960 | 15240 | 15400 | 15400 | 15100 | 26833 |
| 671 | 20241023 | 093400 | 11228191240 | 15400 | 15510 | 15510 | 15340 | 6298 |
| 672 | 20241023 | 093300 | 11130864560 | 15510 | 15480 | 15600 | 15410 | 16850 |
| 673 | 20241023 | 093200 | 10869607490 | 15500 | 15330 | 15500 | 15300 | 17319 |
| 674 | 20241023 | 093100 | 10602821120 | 15320 | 15350 | 15350 | 15260 | 5522 |
| 675 | 20241023 | 093000 | 10518345910 | 15350 | 15270 | 15380 | 15250 | 6802 |
| 676 | 20241023 | 092900 | 10414351000 | 15250 | 15300 | 15300 | 15220 | 13264 |
| 677 | 20241023 | 092800 | 10212092510 | 15290 | 15410 | 15410 | 15270 | 8154 |
| 678 | 20241023 | 092700 | 10087036760 | 15420 | 15380 | 15450 | 15370 | 3387 |
| 679 | 20241023 | 092600 | 10034880960 | 15380 | 15330 | 15470 | 15330 | 10138 |
| 680 | 20241023 | 092500 | 9878560110 | 15330 | 15340 | 15350 | 15270 | 6978 |
| 681 | 20241023 | 092400 | 9771800700 | 15340 | 15190 | 15420 | 15180 | 15769 |
| 682 | 20241023 | 092300 | 9530772830 | 15190 | 15290 | 15300 | 15190 | 19893 |
| 683 | 20241023 | 092200 | 9227849540 | 15360 | 15260 | 15410 | 15260 | 11289 |
| 684 | 20241023 | 092100 | 9055266850 | 15270 | 15260 | 15310 | 15230 | 11195 |
| 685 | 20241023 | 092000 | 8884465060 | 15250 | 15410 | 15410 | 15220 | 21098 |
| 686 | 20241023 | 091900 | 8561224460 | 15400 | 15460 | 15500 | 15400 | 10472 |
| 687 | 20241023 | 091800 | 8399580860 | 15460 | 15410 | 15540 | 15400 | 12286 |
| 688 | 20241023 | 091700 | 8209893660 | 15400 | 15520 | 15520 | 15400 | 14104 |
| 689 | 20241023 | 091600 | 7991921670 | 15520 | 15240 | 15550 | 15170 | 30960 |
| 690 | 20241023 | 091500 | 7518722050 | 15250 | 15590 | 15590 | 15200 | 68190 |
| 691 | 20241023 | 091400 | 6469745420 | 15580 | 15560 | 15670 | 15550 | 20847 |
| 692 | 20241023 | 091300 | 6144735300 | 15550 | 16020 | 16020 | 15500 | 49474 |
| 693 | 20241023 | 091200 | 5364991340 | 16020 | 16100 | 16100 | 16020 | 8703 |
| 694 | 20241023 | 091100 | 5225304670 | 16100 | 16030 | 16160 | 16020 | 8043 |
| 695 | 20241023 | 091000 | 5095751830 | 16040 | 15950 | 16200 | 15950 | 15073 |
| 696 | 20241023 | 090900 | 4853322380 | 15950 | 16000 | 16000 | 15870 | 18384 |
| 697 | 20241023 | 090800 | 4560553480 | 15990 | 16000 | 16080 | 15970 | 17560 |
| 698 | 20241023 | 090700 | 4279246030 | 15970 | 16030 | 16030 | 15860 | 20159 |
| 699 | 20241023 | 090600 | 3958009180 | 16010 | 16080 | 16190 | 16010 | 18135 |
| 700 | 20241023 | 090500 | 3666219240 | 16050 | 16150 | 16360 | 16000 | 64773 |
| 701 | 20241023 | 090400 | 2615506990 | 16120 | 15970 | 16200 | 15930 | 23092 |
| 702 | 20241023 | 090300 | 2245415620 | 16000 | 15800 | 16000 | 15790 | 21055 |
| 703 | 20241023 | 090200 | 1911432090 | 15780 | 16120 | 16120 | 15780 | 35577 |
| 704 | 20241023 | 090100 | 1343992870 | 16120 | 16040 | 16250 | 16040 | 36133 |
| 705 | 20241023 | 090000 | 760032890 | 16070 | 15990 | 16080 | 15960 | 46730 |