38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 202000 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 119115 |
| 3 | 20241025 | 201900 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 4 | 20241025 | 201800 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 5 | 20241025 | 201700 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 6 | 20241025 | 201600 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 7 | 20241025 | 201500 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 8 | 20241025 | 201400 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 9 | 20241025 | 201300 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 10 | 20241025 | 201200 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 11 | 20241025 | 201100 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 12 | 20241025 | 201000 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 13 | 20241025 | 200900 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 14 | 20241025 | 200800 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 15 | 20241025 | 200700 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 16 | 20241025 | 200600 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 17 | 20241025 | 200500 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 18 | 20241025 | 200400 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 19 | 20241025 | 200300 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 20 | 20241025 | 200200 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 21 | 20241025 | 200100 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 22 | 20241025 | 200000 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 23 | 20241025 | 195900 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 24 | 20241025 | 195800 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 25 | 20241025 | 195700 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 26 | 20241025 | 195600 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 27 | 20241025 | 195500 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 28 | 20241025 | 195400 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 29 | 20241025 | 195300 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 30 | 20241025 | 195200 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 31 | 20241025 | 195100 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 32 | 20241025 | 195000 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 119115 |
| 33 | 20241025 | 194900 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 34 | 20241025 | 194800 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 35 | 20241025 | 194700 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 36 | 20241025 | 194600 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 37 | 20241025 | 194500 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 38 | 20241025 | 194400 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 39 | 20241025 | 194300 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 40 | 20241025 | 194200 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 41 | 20241025 | 194100 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 42 | 20241025 | 194000 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 43 | 20241025 | 193900 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 44 | 20241025 | 193800 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 45 | 20241025 | 193700 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 46 | 20241025 | 193600 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 47 | 20241025 | 193500 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 48 | 20241025 | 193400 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 49 | 20241025 | 193300 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 50 | 20241025 | 193200 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 51 | 20241025 | 193100 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 52 | 20241025 | 193000 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 53 | 20241025 | 192900 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 54 | 20241025 | 192800 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 55 | 20241025 | 192700 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 56 | 20241025 | 192600 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 57 | 20241025 | 192500 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 58 | 20241025 | 192400 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 59 | 20241025 | 192300 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 60 | 20241025 | 192200 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 61 | 20241025 | 192100 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 62 | 20241025 | 192000 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 119115 |
| 63 | 20241025 | 191900 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 64 | 20241025 | 191800 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 65 | 20241025 | 191700 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 66 | 20241025 | 191600 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 67 | 20241025 | 191500 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 68 | 20241025 | 191400 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 69 | 20241025 | 191300 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 70 | 20241025 | 191200 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 71 | 20241025 | 191100 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 72 | 20241025 | 191000 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 73 | 20241025 | 190900 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 74 | 20241025 | 190800 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 75 | 20241025 | 190700 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 76 | 20241025 | 190600 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 77 | 20241025 | 190500 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 78 | 20241025 | 190400 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 79 | 20241025 | 190300 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 80 | 20241025 | 190200 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 81 | 20241025 | 190100 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 82 | 20241025 | 190000 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 83 | 20241025 | 185900 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 84 | 20241025 | 185800 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 85 | 20241025 | 185700 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 86 | 20241025 | 185600 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 87 | 20241025 | 185500 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 88 | 20241025 | 185400 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 89 | 20241025 | 185300 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 90 | 20241025 | 185200 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 91 | 20241025 | 185100 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 92 | 20241025 | 185000 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 119115 |
| 93 | 20241025 | 184900 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 94 | 20241025 | 184800 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 95 | 20241025 | 184700 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 96 | 20241025 | 184600 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 97 | 20241025 | 184500 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 98 | 20241025 | 184400 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 99 | 20241025 | 184300 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 100 | 20241025 | 184200 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 101 | 20241025 | 184100 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 102 | 20241025 | 184000 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 103 | 20241025 | 183900 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 104 | 20241025 | 183800 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 105 | 20241025 | 183700 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 106 | 20241025 | 183600 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 107 | 20241025 | 183500 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 108 | 20241025 | 183400 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 109 | 20241025 | 183300 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 110 | 20241025 | 183200 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 111 | 20241025 | 183100 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 112 | 20241025 | 183000 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 113 | 20241025 | 182900 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 114 | 20241025 | 182800 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 115 | 20241025 | 182700 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 116 | 20241025 | 182600 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 117 | 20241025 | 182500 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 118 | 20241025 | 182400 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 119 | 20241025 | 182300 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 120 | 20241025 | 182200 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 121 | 20241025 | 182100 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 122 | 20241025 | 182000 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 119115 |
| 123 | 20241025 | 181900 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 124 | 20241025 | 181800 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 125 | 20241025 | 181700 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 126 | 20241025 | 181600 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 127 | 20241025 | 181500 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 128 | 20241025 | 181400 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 129 | 20241025 | 181300 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 130 | 20241025 | 181200 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 131 | 20241025 | 181100 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 132 | 20241025 | 181000 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 133 | 20241025 | 180900 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 134 | 20241025 | 180800 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 135 | 20241025 | 180700 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 136 | 20241025 | 180600 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 137 | 20241025 | 180500 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 138 | 20241025 | 180400 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 139 | 20241025 | 180300 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 140 | 20241025 | 180200 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 141 | 20241025 | 180100 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 142 | 20241025 | 180000 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 143 | 20241025 | 175900 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 144 | 20241025 | 175800 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 145 | 20241025 | 175700 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 146 | 20241025 | 175600 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 147 | 20241025 | 175500 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 148 | 20241025 | 175400 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 149 | 20241025 | 175300 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 150 | 20241025 | 175200 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 151 | 20241025 | 175100 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 152 | 20241025 | 175000 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 119115 |
| 153 | 20241025 | 174900 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 154 | 20241025 | 174800 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 155 | 20241025 | 174700 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 156 | 20241025 | 174600 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 157 | 20241025 | 174500 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 158 | 20241025 | 174400 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 159 | 20241025 | 174300 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 160 | 20241025 | 174200 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 161 | 20241025 | 174100 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 162 | 20241025 | 174000 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 163 | 20241025 | 173900 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 164 | 20241025 | 173800 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 165 | 20241025 | 173700 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 166 | 20241025 | 173600 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 167 | 20241025 | 173500 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 168 | 20241025 | 173400 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 169 | 20241025 | 173300 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 170 | 20241025 | 173200 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 171 | 20241025 | 173100 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 172 | 20241025 | 173000 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 173 | 20241025 | 172900 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 174 | 20241025 | 172800 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 175 | 20241025 | 172700 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 176 | 20241025 | 172600 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 177 | 20241025 | 172500 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 178 | 20241025 | 172400 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 179 | 20241025 | 172300 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 180 | 20241025 | 172200 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 181 | 20241025 | 172100 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 182 | 20241025 | 172000 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 119115 |
| 183 | 20241025 | 171900 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 184 | 20241025 | 171800 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 185 | 20241025 | 171700 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 186 | 20241025 | 171600 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 187 | 20241025 | 171500 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 188 | 20241025 | 171400 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 189 | 20241025 | 171300 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 190 | 20241025 | 171200 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 191 | 20241025 | 171100 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 192 | 20241025 | 171000 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 193 | 20241025 | 170900 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 194 | 20241025 | 170800 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 195 | 20241025 | 170700 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 196 | 20241025 | 170600 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 197 | 20241025 | 170500 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 198 | 20241025 | 170400 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 199 | 20241025 | 170300 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 200 | 20241025 | 170200 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 201 | 20241025 | 170100 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 202 | 20241025 | 170000 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 203 | 20241025 | 165900 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 204 | 20241025 | 165800 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 205 | 20241025 | 165700 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 206 | 20241025 | 165600 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 207 | 20241025 | 165500 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 208 | 20241025 | 165400 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 209 | 20241025 | 165300 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 210 | 20241025 | 165200 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 211 | 20241025 | 165100 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 212 | 20241025 | 165000 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 119115 |
| 213 | 20241025 | 164900 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 214 | 20241025 | 164800 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 215 | 20241025 | 164700 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 216 | 20241025 | 164600 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 217 | 20241025 | 164500 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 218 | 20241025 | 164400 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 219 | 20241025 | 164300 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 220 | 20241025 | 164200 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 221 | 20241025 | 164100 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 222 | 20241025 | 164000 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 223 | 20241025 | 163900 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 224 | 20241025 | 163800 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 225 | 20241025 | 163700 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 226 | 20241025 | 163600 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 227 | 20241025 | 163500 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 228 | 20241025 | 163400 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 229 | 20241025 | 163300 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 230 | 20241025 | 163200 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 231 | 20241025 | 163100 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 232 | 20241025 | 163000 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 233 | 20241025 | 162900 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 234 | 20241025 | 162800 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 235 | 20241025 | 162700 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 236 | 20241025 | 162600 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 237 | 20241025 | 162500 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 238 | 20241025 | 162400 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 239 | 20241025 | 162300 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 240 | 20241025 | 162200 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 241 | 20241025 | 162100 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 242 | 20241025 | 162000 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 119115 |
| 243 | 20241025 | 161900 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 244 | 20241025 | 161800 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 245 | 20241025 | 161700 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 246 | 20241025 | 161600 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 247 | 20241025 | 161500 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 248 | 20241025 | 161400 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 249 | 20241025 | 161300 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 250 | 20241025 | 161200 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 251 | 20241025 | 161100 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 252 | 20241025 | 161000 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 253 | 20241025 | 160900 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 254 | 20241025 | 160800 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 255 | 20241025 | 160700 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 256 | 20241025 | 160600 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 257 | 20241025 | 160500 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 258 | 20241025 | 160400 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 259 | 20241025 | 160300 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 260 | 20241025 | 160200 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 261 | 20241025 | 160100 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 262 | 20241025 | 160000 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 263 | 20241025 | 155900 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 264 | 20241025 | 155800 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 265 | 20241025 | 155700 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 266 | 20241025 | 155600 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 267 | 20241025 | 155500 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 268 | 20241025 | 155400 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 269 | 20241025 | 155300 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 270 | 20241025 | 155200 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 271 | 20241025 | 155100 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 272 | 20241025 | 155000 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 119115 |
| 273 | 20241025 | 154900 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 274 | 20241025 | 154800 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 275 | 20241025 | 154700 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 276 | 20241025 | 154600 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 277 | 20241025 | 154500 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 278 | 20241025 | 154400 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 279 | 20241025 | 154300 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 280 | 20241025 | 154200 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 281 | 20241025 | 154100 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 282 | 20241025 | 154000 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 283 | 20241025 | 153900 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 284 | 20241025 | 153800 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 285 | 20241025 | 153700 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 286 | 20241025 | 153600 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 287 | 20241025 | 153500 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 288 | 20241025 | 153400 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 289 | 20241025 | 153300 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 290 | 20241025 | 153200 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 291 | 20241025 | 153100 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 292 | 20241025 | 153000 | 428179047330 | 16900 | 16900 | 16900 | 16900 | 119115 |
| 293 | 20241025 | 152900 | 426166003830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 294 | 20241025 | 152800 | 426166003830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 295 | 20241025 | 152700 | 426166003830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 296 | 20241025 | 152600 | 426166003830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 297 | 20241025 | 152500 | 426166003830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 298 | 20241025 | 152400 | 426166003830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 299 | 20241025 | 152300 | 426166003830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 300 | 20241025 | 152200 | 426166003830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 301 | 20241025 | 152100 | 426166003830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 302 | 20241025 | 152000 | 426166003830 | 16770 | 16770 | 16770 | 16770 | 0 |
| 303 | 20241025 | 151900 | 426166003830 | 16770 | 16680 | 16800 | 16500 | 125598 |
| 304 | 20241025 | 151800 | 424078676560 | 16680 | 16700 | 16750 | 16580 | 92742 |
| 305 | 20241025 | 151700 | 422534271170 | 16660 | 16990 | 16990 | 16660 | 111371 |
| 306 | 20241025 | 151600 | 420659679230 | 16990 | 17020 | 17090 | 16950 | 38981 |
| 307 | 20241025 | 151500 | 419996248300 | 17020 | 17160 | 17230 | 16950 | 90896 |
| 308 | 20241025 | 151400 | 418445060360 | 17160 | 17280 | 17300 | 17150 | 22437 |
| 309 | 20241025 | 151300 | 418058176380 | 17280 | 17390 | 17400 | 17190 | 38080 |
| 310 | 20241025 | 151200 | 417400042900 | 17370 | 17440 | 17440 | 17370 | 13872 |
| 311 | 20241025 | 151100 | 417158666540 | 17430 | 17330 | 17450 | 17320 | 27465 |
| 312 | 20241025 | 151000 | 416680519260 | 17350 | 17440 | 17460 | 17320 | 49028 |
| 313 | 20241025 | 150900 | 415827135270 | 17450 | 17310 | 17460 | 17300 | 64793 |
| 314 | 20241025 | 150800 | 414699245640 | 17300 | 17250 | 17330 | 17150 | 28839 |
| 315 | 20241025 | 150700 | 414201636610 | 17260 | 17300 | 17330 | 17240 | 21383 |
| 316 | 20241025 | 150600 | 413832061990 | 17290 | 17340 | 17350 | 17190 | 43410 |
| 317 | 20241025 | 150500 | 413082216500 | 17330 | 17240 | 17350 | 17240 | 59619 |
| 318 | 20241025 | 150400 | 412050703820 | 17250 | 17170 | 17250 | 17140 | 31831 |
| 319 | 20241025 | 150300 | 411503072600 | 17180 | 17080 | 17210 | 17080 | 57076 |
| 320 | 20241025 | 150200 | 410524476010 | 17080 | 16930 | 17130 | 16900 | 45759 |
| 321 | 20241025 | 150100 | 409744808040 | 16930 | 16930 | 17090 | 16900 | 78520 |
| 322 | 20241025 | 150000 | 408411345130 | 16930 | 16960 | 17300 | 16800 | 180324 |
| 323 | 20241025 | 145900 | 405350239850 | 16960 | 17540 | 17550 | 16950 | 106626 |
| 324 | 20241025 | 145800 | 403515819730 | 17460 | 17560 | 17610 | 17400 | 35867 |
| 325 | 20241025 | 145700 | 402888844610 | 17570 | 17700 | 17710 | 17550 | 23987 |
| 326 | 20241025 | 145600 | 402466351630 | 17700 | 17570 | 17730 | 17550 | 28217 |
| 327 | 20241025 | 145500 | 401967779000 | 17570 | 17530 | 17620 | 17530 | 14945 |
| 328 | 20241025 | 145400 | 401705104790 | 17530 | 17620 | 17630 | 17460 | 40775 |
| 329 | 20241025 | 145300 | 400990282430 | 17620 | 17590 | 17650 | 17590 | 13336 |
| 330 | 20241025 | 145200 | 400755293110 | 17630 | 17620 | 17710 | 17570 | 21319 |
| 331 | 20241025 | 145100 | 400379224640 | 17610 | 17720 | 17740 | 17500 | 61918 |
| 332 | 20241025 | 145000 | 399286228910 | 17700 | 17740 | 17740 | 17680 | 61701 |
| 333 | 20241025 | 144900 | 398193726970 | 17740 | 17560 | 17750 | 17530 | 95915 |
| 334 | 20241025 | 144800 | 396501393850 | 17560 | 17360 | 17590 | 17320 | 69909 |
| 335 | 20241025 | 144700 | 395280010800 | 17360 | 17570 | 17630 | 17300 | 100976 |
| 336 | 20241025 | 144600 | 393516181350 | 17570 | 17590 | 17640 | 17400 | 115336 |
| 337 | 20241025 | 144500 | 391496488230 | 17600 | 17840 | 17860 | 17500 | 112132 |
| 338 | 20241025 | 144400 | 389521646570 | 17840 | 17880 | 17900 | 17790 | 21568 |
| 339 | 20241025 | 144300 | 389136670700 | 17880 | 17760 | 17900 | 17700 | 57471 |
| 340 | 20241025 | 144200 | 388113836410 | 17760 | 17880 | 17900 | 17700 | 97156 |
| 341 | 20241025 | 144100 | 386385102130 | 17880 | 17980 | 17990 | 17880 | 28365 |
| 342 | 20241025 | 144000 | 385876413410 | 17980 | 17980 | 18030 | 17950 | 36845 |
| 343 | 20241025 | 143900 | 385213608930 | 17980 | 17860 | 18030 | 17850 | 59341 |
| 344 | 20241025 | 143800 | 384147392120 | 17880 | 18010 | 18030 | 17720 | 136969 |
| 345 | 20241025 | 143700 | 381698263960 | 18030 | 18090 | 18100 | 17980 | 50271 |
| 346 | 20241025 | 143600 | 380791513010 | 18090 | 18130 | 18130 | 17900 | 135330 |
| 347 | 20241025 | 143500 | 378353488790 | 18120 | 18170 | 18240 | 18120 | 57519 |
| 348 | 20241025 | 143400 | 377308706820 | 18180 | 18270 | 18320 | 18100 | 88620 |
| 349 | 20241025 | 143300 | 375694588860 | 18260 | 18540 | 18550 | 18150 | 160750 |
| 350 | 20241025 | 143200 | 372753212670 | 18540 | 18560 | 18600 | 18530 | 16479 |
| 351 | 20241025 | 143100 | 372447344080 | 18570 | 18560 | 18610 | 18500 | 36451 |
| 352 | 20241025 | 143000 | 371770714040 | 18560 | 18780 | 18780 | 18460 | 68249 |
| 353 | 20241025 | 142900 | 370501506230 | 18790 | 18690 | 18800 | 18660 | 34244 |
| 354 | 20241025 | 142800 | 369859352680 | 18690 | 18660 | 18700 | 18630 | 9189 |
| 355 | 20241025 | 142700 | 369687954180 | 18660 | 18700 | 18700 | 18650 | 13083 |
| 356 | 20241025 | 142600 | 369443683140 | 18700 | 18660 | 18730 | 18650 | 19853 |
| 357 | 20241025 | 142500 | 369072390090 | 18680 | 18690 | 18700 | 18600 | 15124 |
| 358 | 20241025 | 142400 | 368790487660 | 18680 | 18720 | 18790 | 18680 | 33445 |
| 359 | 20241025 | 142300 | 368163518290 | 18720 | 18600 | 18730 | 18590 | 13426 |
| 360 | 20241025 | 142200 | 367912791790 | 18600 | 18630 | 18670 | 18600 | 17200 |
| 361 | 20241025 | 142100 | 367592426150 | 18630 | 18680 | 18700 | 18630 | 15648 |
| 362 | 20241025 | 142000 | 367300478670 | 18680 | 18780 | 18820 | 18670 | 32258 |
| 363 | 20241025 | 141900 | 366696126420 | 18740 | 18710 | 18880 | 18670 | 67680 |
| 364 | 20241025 | 141800 | 365425215910 | 18710 | 18550 | 18730 | 18540 | 20398 |
| 365 | 20241025 | 141700 | 365044522040 | 18540 | 18660 | 18660 | 18530 | 25707 |
| 366 | 20241025 | 141600 | 364566633780 | 18660 | 18670 | 18690 | 18650 | 9482 |
| 367 | 20241025 | 141500 | 364389606320 | 18680 | 18630 | 18710 | 18610 | 15825 |
| 368 | 20241025 | 141400 | 364094056550 | 18650 | 18610 | 18680 | 18550 | 24132 |
| 369 | 20241025 | 141300 | 363645335600 | 18590 | 18630 | 18650 | 18580 | 28587 |
| 370 | 20241025 | 141200 | 363113371150 | 18640 | 18710 | 18740 | 18630 | 21271 |
| 371 | 20241025 | 141100 | 362716115200 | 18730 | 18690 | 18730 | 18650 | 12776 |
| 372 | 20241025 | 141000 | 362477405180 | 18690 | 18800 | 18800 | 18610 | 37102 |
| 373 | 20241025 | 140900 | 361783695090 | 18790 | 18740 | 18810 | 18730 | 20481 |
| 374 | 20241025 | 140800 | 361399099430 | 18740 | 18780 | 18790 | 18700 | 14276 |
| 375 | 20241025 | 140700 | 361131565310 | 18780 | 18750 | 18830 | 18700 | 46334 |
| 376 | 20241025 | 140600 | 360262150020 | 18740 | 18750 | 18780 | 18700 | 35527 |
| 377 | 20241025 | 140500 | 359596194220 | 18750 | 18640 | 18780 | 18630 | 55094 |
| 378 | 20241025 | 140400 | 358564693020 | 18630 | 18550 | 18670 | 18540 | 28442 |
| 379 | 20241025 | 140300 | 358034765180 | 18550 | 18520 | 18600 | 18470 | 27453 |
| 380 | 20241025 | 140200 | 357526180710 | 18520 | 18590 | 18590 | 18420 | 69126 |
| 381 | 20241025 | 140100 | 356247719900 | 18570 | 18630 | 18650 | 18550 | 21152 |
| 382 | 20241025 | 140000 | 355854574100 | 18630 | 18670 | 18690 | 18630 | 20657 |
| 383 | 20241025 | 135900 | 355469261640 | 18670 | 18740 | 18780 | 18640 | 19897 |
| 384 | 20241025 | 135800 | 355097123890 | 18740 | 18500 | 18770 | 18500 | 50606 |
| 385 | 20241025 | 135700 | 354153970380 | 18500 | 18680 | 18680 | 18500 | 53868 |
| 386 | 20241025 | 135600 | 353152689380 | 18670 | 18690 | 18710 | 18670 | 10594 |
| 387 | 20241025 | 135500 | 352954738600 | 18710 | 18630 | 18760 | 18630 | 43504 |
| 388 | 20241025 | 135400 | 352140924780 | 18630 | 18630 | 18650 | 18600 | 27888 |
| 389 | 20241025 | 135300 | 351621566760 | 18630 | 18690 | 18730 | 18560 | 81655 |
| 390 | 20241025 | 135200 | 350099856860 | 18690 | 18640 | 18740 | 18560 | 114427 |
| 391 | 20241025 | 135100 | 347964730900 | 18640 | 18940 | 19150 | 18510 | 284677 |
| 392 | 20241025 | 135000 | 342589194810 | 18940 | 18840 | 18950 | 18840 | 43953 |
| 393 | 20241025 | 134900 | 341758755230 | 18850 | 18830 | 18890 | 18770 | 52370 |
| 394 | 20241025 | 134800 | 340773771450 | 18830 | 18840 | 18920 | 18820 | 47358 |
| 395 | 20241025 | 134700 | 339880460850 | 18840 | 18880 | 18890 | 18820 | 39751 |
| 396 | 20241025 | 134600 | 339130983100 | 18880 | 18930 | 18940 | 18790 | 77196 |
| 397 | 20241025 | 134500 | 337675489320 | 18910 | 18950 | 18990 | 18870 | 87821 |
| 398 | 20241025 | 134400 | 336013720040 | 18950 | 18960 | 18960 | 18860 | 133386 |
| 399 | 20241025 | 134300 | 333492681780 | 18960 | 18600 | 18970 | 18530 | 151567 |
| 400 | 20241025 | 134200 | 330642216630 | 18600 | 18640 | 18690 | 18600 | 32865 |
| 401 | 20241025 | 134100 | 330029265970 | 18650 | 18640 | 18710 | 18610 | 76377 |
| 402 | 20241025 | 134000 | 328603278360 | 18640 | 18480 | 18660 | 18460 | 56783 |
| 403 | 20241025 | 133900 | 327547879770 | 18470 | 18450 | 18500 | 18410 | 18836 |
| 404 | 20241025 | 133800 | 327200315850 | 18450 | 18440 | 18490 | 18430 | 7254 |
| 405 | 20241025 | 133700 | 327066475300 | 18450 | 18450 | 18510 | 18420 | 11030 |
| 406 | 20241025 | 133600 | 326862832920 | 18440 | 18400 | 18470 | 18400 | 16330 |
| 407 | 20241025 | 133500 | 326561782780 | 18400 | 18460 | 18550 | 18400 | 30310 |
| 408 | 20241025 | 133400 | 326001830570 | 18460 | 18450 | 18480 | 18430 | 14667 |
| 409 | 20241025 | 133300 | 325731335790 | 18480 | 18390 | 18480 | 18390 | 26214 |
| 410 | 20241025 | 133200 | 325248412540 | 18380 | 18460 | 18500 | 18380 | 30087 |
| 411 | 20241025 | 133100 | 324693514050 | 18460 | 18510 | 18570 | 18450 | 29133 |
| 412 | 20241025 | 133000 | 324154487070 | 18520 | 18570 | 18570 | 18510 | 21353 |
| 413 | 20241025 | 132900 | 323758884380 | 18570 | 18500 | 18570 | 18450 | 43476 |
| 414 | 20241025 | 132800 | 322954815860 | 18490 | 18500 | 18500 | 18350 | 61412 |
| 415 | 20241025 | 132700 | 321823427650 | 18500 | 18410 | 18560 | 18300 | 101819 |
| 416 | 20241025 | 132600 | 319946308160 | 18410 | 18780 | 18840 | 18400 | 142187 |
| 417 | 20241025 | 132500 | 317291554130 | 18780 | 18720 | 18800 | 18700 | 25106 |
| 418 | 20241025 | 132400 | 316820742390 | 18720 | 18670 | 18730 | 18670 | 17818 |
| 419 | 20241025 | 132300 | 316487626940 | 18680 | 18710 | 18760 | 18670 | 22269 |
| 420 | 20241025 | 132200 | 316070850510 | 18720 | 18720 | 18730 | 18630 | 61131 |
| 421 | 20241025 | 132100 | 314929626080 | 18720 | 18710 | 18790 | 18700 | 30050 |
| 422 | 20241025 | 132000 | 314366192180 | 18720 | 18750 | 18750 | 18700 | 26115 |
| 423 | 20241025 | 131900 | 313877357590 | 18750 | 18770 | 18780 | 18670 | 60432 |
| 424 | 20241025 | 131800 | 312745541200 | 18780 | 18820 | 18850 | 18770 | 40362 |
| 425 | 20241025 | 131700 | 311986343820 | 18810 | 18750 | 18840 | 18740 | 38964 |
| 426 | 20241025 | 131600 | 311254404940 | 18750 | 18800 | 18800 | 18730 | 55833 |
| 427 | 20241025 | 131500 | 310207368780 | 18800 | 18790 | 18890 | 18770 | 130852 |
| 428 | 20241025 | 131400 | 307744003620 | 18780 | 18720 | 18850 | 18720 | 132886 |
| 429 | 20241025 | 131300 | 305246561900 | 18730 | 18730 | 18780 | 18720 | 73535 |
| 430 | 20241025 | 131200 | 303868137130 | 18730 | 18630 | 18830 | 18600 | 221897 |
| 431 | 20241025 | 131100 | 299715142450 | 18620 | 18360 | 18640 | 18340 | 141504 |
| 432 | 20241025 | 131000 | 297091414080 | 18360 | 18350 | 18420 | 18290 | 53049 |
| 433 | 20241025 | 130900 | 296118393370 | 18340 | 18380 | 18380 | 18330 | 18096 |
| 434 | 20241025 | 130800 | 295786241750 | 18360 | 18330 | 18430 | 18310 | 26130 |
| 435 | 20241025 | 130700 | 295306124890 | 18320 | 18360 | 18400 | 18320 | 32503 |
| 436 | 20241025 | 130600 | 294709246100 | 18370 | 18420 | 18460 | 18310 | 56265 |
| 437 | 20241025 | 130500 | 293675669110 | 18420 | 18480 | 18550 | 18360 | 87944 |
| 438 | 20241025 | 130400 | 292054465130 | 18470 | 18440 | 18480 | 18390 | 31049 |
| 439 | 20241025 | 130300 | 291482076690 | 18450 | 18470 | 18480 | 18380 | 54438 |
| 440 | 20241025 | 130200 | 290479622560 | 18460 | 18470 | 18500 | 18420 | 60326 |
| 441 | 20241025 | 130100 | 289366241500 | 18460 | 18480 | 18570 | 18430 | 103981 |
| 442 | 20241025 | 130000 | 287442309060 | 18480 | 18500 | 18530 | 18430 | 138438 |
| 443 | 20241025 | 125900 | 284884251960 | 18500 | 18370 | 18540 | 18360 | 263148 |
| 444 | 20241025 | 125800 | 280022619980 | 18360 | 17940 | 18420 | 17900 | 270925 |
| 445 | 20241025 | 125700 | 275098559500 | 17950 | 17670 | 17950 | 17660 | 32266 |
| 446 | 20241025 | 125600 | 274524071920 | 17660 | 17730 | 17740 | 17660 | 8679 |
| 447 | 20241025 | 125500 | 274370456570 | 17740 | 17700 | 17740 | 17660 | 14859 |
| 448 | 20241025 | 125400 | 274107751210 | 17700 | 17690 | 17750 | 17660 | 9967 |
| 449 | 20241025 | 125300 | 273931465710 | 17680 | 17780 | 17790 | 17680 | 11190 |
| 450 | 20241025 | 125200 | 273732953150 | 17780 | 17720 | 17780 | 17720 | 9392 |
| 451 | 20241025 | 125100 | 273566197060 | 17720 | 17620 | 17730 | 17610 | 10461 |
| 452 | 20241025 | 125000 | 273381353850 | 17620 | 17780 | 17790 | 17610 | 38470 |
| 453 | 20241025 | 124900 | 272701802270 | 17780 | 17810 | 17820 | 17750 | 10239 |
| 454 | 20241025 | 124800 | 272519722360 | 17820 | 17760 | 17870 | 17710 | 15785 |
| 455 | 20241025 | 124700 | 272238974040 | 17760 | 17690 | 17760 | 17680 | 11074 |
| 456 | 20241025 | 124600 | 272042692400 | 17720 | 17710 | 17770 | 17680 | 23503 |
| 457 | 20241025 | 124500 | 271626276370 | 17710 | 17830 | 17840 | 17680 | 84092 |
| 458 | 20241025 | 124400 | 270134934750 | 17840 | 17860 | 17880 | 17830 | 7296 |
| 459 | 20241025 | 124300 | 270004686910 | 17870 | 17880 | 17890 | 17840 | 8893 |
| 460 | 20241025 | 124200 | 269845876980 | 17870 | 17910 | 17920 | 17860 | 11826 |
| 461 | 20241025 | 124100 | 269634406450 | 17900 | 17940 | 17960 | 17890 | 10825 |
| 462 | 20241025 | 124000 | 269440505610 | 17960 | 17990 | 18000 | 17940 | 7626 |
| 463 | 20241025 | 123900 | 269303464630 | 17990 | 18010 | 18040 | 17960 | 33235 |
| 464 | 20241025 | 123800 | 268704820710 | 18020 | 17850 | 18020 | 17850 | 34719 |
| 465 | 20241025 | 123700 | 268080740440 | 17850 | 17880 | 17880 | 17830 | 5127 |
| 466 | 20241025 | 123600 | 267989237650 | 17870 | 17840 | 17880 | 17810 | 16172 |
| 467 | 20241025 | 123500 | 267700870100 | 17840 | 17880 | 17880 | 17830 | 6547 |
| 468 | 20241025 | 123400 | 267584044570 | 17880 | 17880 | 17900 | 17880 | 5679 |
| 469 | 20241025 | 123300 | 267482475010 | 17910 | 17810 | 17930 | 17800 | 15716 |
| 470 | 20241025 | 123200 | 267201839970 | 17810 | 17880 | 17890 | 17800 | 20938 |
| 471 | 20241025 | 123100 | 266828557440 | 17880 | 17840 | 17940 | 17830 | 8505 |
| 472 | 20241025 | 123000 | 266676586390 | 17840 | 17910 | 17940 | 17820 | 25286 |
| 473 | 20241025 | 122900 | 266225246970 | 17910 | 17960 | 17970 | 17910 | 10459 |
| 474 | 20241025 | 122800 | 266037545670 | 17960 | 17870 | 17970 | 17860 | 18071 |
| 475 | 20241025 | 122700 | 265714067980 | 17870 | 17970 | 17970 | 17870 | 23111 |
| 476 | 20241025 | 122600 | 265300244630 | 17930 | 17970 | 17980 | 17910 | 16476 |
| 477 | 20241025 | 122500 | 265004818230 | 17970 | 17980 | 18000 | 17970 | 10545 |
| 478 | 20241025 | 122400 | 264815218790 | 17980 | 17990 | 18020 | 17970 | 13354 |
| 479 | 20241025 | 122300 | 264574892830 | 18000 | 17980 | 18020 | 17980 | 7374 |
| 480 | 20241025 | 122200 | 264442172320 | 17980 | 18040 | 18050 | 17980 | 11223 |
| 481 | 20241025 | 122100 | 264239924560 | 18040 | 17920 | 18040 | 17910 | 20002 |
| 482 | 20241025 | 122000 | 263880240340 | 17920 | 17990 | 18000 | 17920 | 29018 |
| 483 | 20241025 | 121900 | 263359417840 | 17990 | 18050 | 18060 | 17990 | 7730 |
| 484 | 20241025 | 121800 | 263220195120 | 18050 | 18080 | 18110 | 17990 | 26658 |
| 485 | 20241025 | 121700 | 262739139590 | 18070 | 18000 | 18100 | 18000 | 15255 |
| 486 | 20241025 | 121600 | 262463875000 | 18000 | 17990 | 18070 | 17970 | 24685 |
| 487 | 20241025 | 121500 | 262018940760 | 18000 | 18030 | 18050 | 17930 | 37468 |
| 488 | 20241025 | 121400 | 261345019610 | 18020 | 18070 | 18100 | 18020 | 20498 |
| 489 | 20241025 | 121300 | 260974615810 | 18070 | 18080 | 18120 | 18030 | 30932 |
| 490 | 20241025 | 121200 | 260415566410 | 18080 | 18140 | 18140 | 18010 | 32338 |
| 491 | 20241025 | 121100 | 259830992210 | 18140 | 18100 | 18160 | 18060 | 58916 |
| 492 | 20241025 | 121000 | 258763322420 | 18090 | 17990 | 18130 | 17980 | 35897 |
| 493 | 20241025 | 120900 | 258113769170 | 17980 | 18020 | 18050 | 17980 | 17737 |
| 494 | 20241025 | 120800 | 257794365710 | 18020 | 17950 | 18150 | 17940 | 80187 |
| 495 | 20241025 | 120700 | 256345076970 | 17940 | 18050 | 18050 | 17870 | 45241 |
| 496 | 20241025 | 120600 | 255531408140 | 18050 | 17960 | 18130 | 17960 | 101137 |
| 497 | 20241025 | 120500 | 253706172730 | 17950 | 17760 | 17980 | 17750 | 43745 |
| 498 | 20241025 | 120400 | 252922603410 | 17770 | 17750 | 17780 | 17700 | 11286 |
| 499 | 20241025 | 120300 | 252722317430 | 17760 | 17660 | 17760 | 17650 | 14312 |
| 500 | 20241025 | 120200 | 252468968120 | 17670 | 17740 | 17750 | 17640 | 26093 |
| 501 | 20241025 | 120100 | 252007555960 | 17740 | 17720 | 17750 | 17710 | 6518 |
| 502 | 20241025 | 120000 | 251892058510 | 17720 | 17770 | 17790 | 17700 | 7185 |
| 503 | 20241025 | 115900 | 251764487210 | 17770 | 17820 | 17820 | 17750 | 10954 |
| 504 | 20241025 | 115800 | 251569676240 | 17820 | 17810 | 17860 | 17790 | 22232 |
| 505 | 20241025 | 115700 | 251173263850 | 17810 | 17730 | 17810 | 17720 | 17995 |
| 506 | 20241025 | 115600 | 250853473750 | 17720 | 17700 | 17730 | 17670 | 13377 |
| 507 | 20241025 | 115500 | 250616769640 | 17690 | 17630 | 17700 | 17630 | 15472 |
| 508 | 20241025 | 115400 | 250343560260 | 17630 | 17730 | 17750 | 17630 | 22993 |
| 509 | 20241025 | 115300 | 249936917760 | 17730 | 17680 | 17770 | 17680 | 21880 |
| 510 | 20241025 | 115200 | 249549007820 | 17690 | 17860 | 17860 | 17660 | 77820 |
| 511 | 20241025 | 115100 | 248170419110 | 17840 | 17920 | 17990 | 17840 | 23744 |
| 512 | 20241025 | 115000 | 247744905000 | 17920 | 17990 | 18000 | 17900 | 21155 |
| 513 | 20241025 | 114900 | 247365127560 | 18000 | 17840 | 18000 | 17840 | 19560 |
| 514 | 20241025 | 114800 | 247014264580 | 17840 | 17890 | 17930 | 17820 | 23284 |
| 515 | 20241025 | 114700 | 246598097350 | 17930 | 17930 | 17940 | 17820 | 46464 |
| 516 | 20241025 | 114600 | 245767740950 | 17930 | 18010 | 18020 | 17910 | 23163 |
| 517 | 20241025 | 114500 | 245351956160 | 18010 | 17960 | 18040 | 17940 | 26802 |
| 518 | 20241025 | 114400 | 244869654280 | 17970 | 17990 | 18080 | 17970 | 35091 |
| 519 | 20241025 | 114300 | 244237487390 | 18000 | 18140 | 18150 | 17990 | 53539 |
| 520 | 20241025 | 114200 | 243271016510 | 18140 | 17970 | 18160 | 17960 | 84049 |
| 521 | 20241025 | 114100 | 241748880900 | 17960 | 18090 | 18100 | 17960 | 59896 |
| 522 | 20241025 | 114000 | 240668235280 | 18090 | 17980 | 18090 | 17970 | 91642 |
| 523 | 20241025 | 113900 | 239016655670 | 17970 | 17790 | 18000 | 17780 | 100889 |
| 524 | 20241025 | 113800 | 237207689050 | 17790 | 17700 | 17800 | 17680 | 9192 |
| 525 | 20241025 | 113700 | 237044368300 | 17680 | 17780 | 17790 | 17680 | 11461 |
| 526 | 20241025 | 113600 | 236841347250 | 17800 | 17720 | 17800 | 17670 | 25665 |
| 527 | 20241025 | 113500 | 236387069670 | 17720 | 17770 | 17770 | 17690 | 31738 |
| 528 | 20241025 | 113400 | 235824453230 | 17770 | 17840 | 17850 | 17770 | 26401 |
| 529 | 20241025 | 113300 | 235354343080 | 17850 | 17850 | 17860 | 17830 | 11874 |
| 530 | 20241025 | 113200 | 235142456720 | 17850 | 17880 | 17890 | 17820 | 23831 |
| 531 | 20241025 | 113100 | 234716579960 | 17880 | 17870 | 17890 | 17800 | 37572 |
| 532 | 20241025 | 113000 | 234046188570 | 17880 | 17840 | 17930 | 17840 | 71585 |
| 533 | 20241025 | 112900 | 232764925100 | 17860 | 17750 | 17910 | 17740 | 104804 |
| 534 | 20241025 | 112800 | 230896131220 | 17750 | 17650 | 17750 | 17600 | 29263 |
| 535 | 20241025 | 112700 | 230378517850 | 17650 | 17650 | 17720 | 17640 | 33677 |
| 536 | 20241025 | 112600 | 229783050410 | 17650 | 17540 | 17650 | 17530 | 16382 |
| 537 | 20241025 | 112500 | 229495030380 | 17550 | 17540 | 17580 | 17530 | 18520 |
| 538 | 20241025 | 112400 | 229170148360 | 17570 | 17620 | 17630 | 17540 | 33926 |
| 539 | 20241025 | 112300 | 228573930480 | 17620 | 17610 | 17700 | 17550 | 17603 |
| 540 | 20241025 | 112200 | 228263710990 | 17600 | 17690 | 17730 | 17600 | 37894 |
| 541 | 20241025 | 112100 | 227593285640 | 17690 | 17660 | 17740 | 17650 | 36848 |
| 542 | 20241025 | 112000 | 226941352640 | 17650 | 17700 | 17700 | 17620 | 32712 |
| 543 | 20241025 | 111900 | 226363624740 | 17700 | 17580 | 17700 | 17570 | 47048 |
| 544 | 20241025 | 111800 | 225533325050 | 17580 | 17480 | 17640 | 17460 | 45011 |
| 545 | 20241025 | 111700 | 224741377260 | 17480 | 17560 | 17590 | 17480 | 28790 |
| 546 | 20241025 | 111600 | 224236041640 | 17560 | 17510 | 17580 | 17460 | 45324 |
| 547 | 20241025 | 111500 | 223441272960 | 17520 | 17380 | 17560 | 17370 | 31790 |
| 548 | 20241025 | 111400 | 222886799340 | 17390 | 17400 | 17410 | 17380 | 15448 |
| 549 | 20241025 | 111300 | 222618073320 | 17410 | 17410 | 17420 | 17260 | 88523 |
| 550 | 20241025 | 111200 | 221083584580 | 17420 | 17480 | 17500 | 17400 | 24327 |
| 551 | 20241025 | 111100 | 220659428110 | 17490 | 17490 | 17500 | 17450 | 17071 |
| 552 | 20241025 | 111000 | 220361081340 | 17490 | 17470 | 17580 | 17460 | 33031 |
| 553 | 20241025 | 110900 | 219782077560 | 17470 | 17480 | 17550 | 17470 | 44574 |
| 554 | 20241025 | 110800 | 219001443140 | 17480 | 17430 | 17480 | 17380 | 32129 |
| 555 | 20241025 | 110700 | 218441748650 | 17430 | 17460 | 17460 | 17350 | 72954 |
| 556 | 20241025 | 110600 | 217172273170 | 17460 | 17530 | 17580 | 17430 | 53952 |
| 557 | 20241025 | 110500 | 216228808730 | 17540 | 17450 | 17560 | 17430 | 51065 |
| 558 | 20241025 | 110400 | 215335417410 | 17450 | 17600 | 17610 | 17440 | 106567 |
| 559 | 20241025 | 110300 | 213469093860 | 17600 | 17790 | 17790 | 17600 | 27356 |
| 560 | 20241025 | 110200 | 212985038830 | 17770 | 17650 | 17800 | 17640 | 22434 |
| 561 | 20241025 | 110100 | 212587483820 | 17650 | 17700 | 17710 | 17630 | 33272 |
| 562 | 20241025 | 110000 | 212000003560 | 17710 | 17820 | 17820 | 17700 | 25676 |
| 563 | 20241025 | 105900 | 211543547840 | 17810 | 17830 | 17840 | 17780 | 28472 |
| 564 | 20241025 | 105800 | 211036588320 | 17820 | 17730 | 17840 | 17730 | 56007 |
| 565 | 20241025 | 105700 | 210040263170 | 17740 | 17650 | 17750 | 17630 | 32241 |
| 566 | 20241025 | 105600 | 209469736730 | 17660 | 17640 | 17740 | 17610 | 35673 |
| 567 | 20241025 | 105500 | 208839144120 | 17630 | 17690 | 17700 | 17600 | 70604 |
| 568 | 20241025 | 105400 | 207594130890 | 17690 | 17800 | 17820 | 17640 | 60220 |
| 569 | 20241025 | 105300 | 206527506560 | 17790 | 17770 | 17850 | 17720 | 50754 |
| 570 | 20241025 | 105200 | 205624812750 | 17780 | 17710 | 17780 | 17660 | 99779 |
| 571 | 20241025 | 105100 | 203858288650 | 17710 | 17790 | 17850 | 17680 | 101539 |
| 572 | 20241025 | 105000 | 202053220270 | 17780 | 17900 | 17920 | 17780 | 63736 |
| 573 | 20241025 | 104900 | 200916306090 | 17880 | 18060 | 18060 | 17780 | 117855 |
| 574 | 20241025 | 104800 | 198809393950 | 18050 | 18000 | 18100 | 17970 | 57036 |
| 575 | 20241025 | 104700 | 197780938660 | 18000 | 18070 | 18180 | 18000 | 75244 |
| 576 | 20241025 | 104600 | 196421695320 | 18070 | 18240 | 18250 | 18060 | 83241 |
| 577 | 20241025 | 104500 | 194912597290 | 18250 | 18240 | 18290 | 18200 | 39584 |
| 578 | 20241025 | 104400 | 194190423740 | 18250 | 18290 | 18360 | 18190 | 126621 |
| 579 | 20241025 | 104300 | 191873547400 | 18280 | 18100 | 18310 | 18100 | 76949 |
| 580 | 20241025 | 104200 | 190473511000 | 18110 | 18230 | 18230 | 18050 | 89176 |
| 581 | 20241025 | 104100 | 188855773190 | 18180 | 18140 | 18270 | 18140 | 68733 |
| 582 | 20241025 | 104000 | 187604496860 | 18150 | 18260 | 18280 | 18110 | 113830 |
| 583 | 20241025 | 103900 | 185532541400 | 18270 | 18350 | 18380 | 18210 | 147667 |
| 584 | 20241025 | 103800 | 182832499430 | 18360 | 18080 | 18380 | 18070 | 294359 |
| 585 | 20241025 | 103700 | 177451611390 | 18080 | 17900 | 18150 | 17870 | 220639 |
| 586 | 20241025 | 103600 | 173472133500 | 17890 | 17740 | 17930 | 17730 | 95176 |
| 587 | 20241025 | 103500 | 171773711630 | 17730 | 17750 | 17850 | 17700 | 134455 |
| 588 | 20241025 | 103400 | 169386677890 | 17750 | 18090 | 18120 | 17730 | 230067 |
| 589 | 20241025 | 103300 | 165275276790 | 18100 | 18090 | 18130 | 18000 | 161042 |
| 590 | 20241025 | 103200 | 162367380790 | 18100 | 17890 | 18140 | 17850 | 284943 |
| 591 | 20241025 | 103100 | 157238103310 | 17870 | 17730 | 17920 | 17700 | 217568 |
| 592 | 20241025 | 103000 | 153352337230 | 17740 | 17570 | 17800 | 17570 | 194640 |
| 593 | 20241025 | 102900 | 149901324170 | 17570 | 17600 | 17600 | 17500 | 36382 |
| 594 | 20241025 | 102800 | 149263057100 | 17590 | 17630 | 17630 | 17500 | 105802 |
| 595 | 20241025 | 102700 | 147405285310 | 17620 | 17640 | 17750 | 17570 | 129782 |
| 596 | 20241025 | 102600 | 145113741670 | 17640 | 17560 | 17670 | 17540 | 171746 |
| 597 | 20241025 | 102500 | 142088298650 | 17570 | 17280 | 17700 | 17280 | 224678 |
| 598 | 20241025 | 102400 | 138150929700 | 17290 | 17220 | 17290 | 17170 | 25616 |
| 599 | 20241025 | 102300 | 137709487290 | 17230 | 17270 | 17330 | 17160 | 54873 |
| 600 | 20241025 | 102200 | 136763667400 | 17270 | 17290 | 17430 | 17250 | 76862 |
| 601 | 20241025 | 102100 | 135430298070 | 17300 | 17300 | 17400 | 17270 | 80174 |
| 602 | 20241025 | 102000 | 134039201030 | 17310 | 17150 | 17390 | 17140 | 75406 |
| 603 | 20241025 | 101900 | 132734317210 | 17160 | 17270 | 17270 | 17150 | 39521 |
| 604 | 20241025 | 101800 | 132054773120 | 17210 | 17290 | 17300 | 17190 | 40117 |
| 605 | 20241025 | 101700 | 131363527390 | 17280 | 17350 | 17360 | 17210 | 49039 |
| 606 | 20241025 | 101600 | 130515344990 | 17340 | 17280 | 17360 | 17180 | 67928 |
| 607 | 20241025 | 101500 | 129342274710 | 17280 | 17170 | 17430 | 17110 | 140942 |
| 608 | 20241025 | 101400 | 126905271620 | 17170 | 17010 | 17480 | 16980 | 254989 |
| 609 | 20241025 | 101300 | 122495804560 | 17010 | 16890 | 17070 | 16880 | 28498 |
| 610 | 20241025 | 101200 | 122011657780 | 16890 | 16860 | 16990 | 16850 | 25592 |
| 611 | 20241025 | 101100 | 121578482060 | 16880 | 16990 | 16990 | 16820 | 71530 |
| 612 | 20241025 | 101000 | 120370480500 | 16980 | 17110 | 17130 | 16970 | 46963 |
| 613 | 20241025 | 100900 | 119570748300 | 17110 | 17060 | 17160 | 17010 | 85010 |
| 614 | 20241025 | 100800 | 118117333480 | 17070 | 17010 | 17070 | 16950 | 23594 |
| 615 | 20241025 | 100700 | 117716115940 | 17020 | 16990 | 17120 | 16930 | 72976 |
| 616 | 20241025 | 100600 | 116473545640 | 16990 | 17010 | 17030 | 16870 | 49998 |
| 617 | 20241025 | 100500 | 115624370680 | 17010 | 16890 | 17040 | 16840 | 56046 |
| 618 | 20241025 | 100400 | 114673791140 | 16890 | 16930 | 16940 | 16770 | 30655 |
| 619 | 20241025 | 100300 | 114157497080 | 16950 | 16710 | 17000 | 16700 | 78915 |
| 620 | 20241025 | 100200 | 112823145680 | 16710 | 16680 | 16780 | 16650 | 20831 |
| 621 | 20241025 | 100100 | 112475211850 | 16670 | 16710 | 16710 | 16600 | 34317 |
| 622 | 20241025 | 100000 | 111904451930 | 16720 | 16780 | 16790 | 16660 | 40394 |
| 623 | 20241025 | 095900 | 111229699270 | 16780 | 16830 | 16960 | 16710 | 61268 |
| 624 | 20241025 | 095800 | 110198627210 | 16830 | 16790 | 17050 | 16780 | 114162 |
| 625 | 20241025 | 095700 | 108263833010 | 16800 | 16640 | 16960 | 16610 | 125852 |
| 626 | 20241025 | 095600 | 106146557710 | 16640 | 16450 | 16690 | 16440 | 59071 |
| 627 | 20241025 | 095500 | 105167336340 | 16450 | 16540 | 16600 | 16430 | 64467 |
| 628 | 20241025 | 095400 | 104102968850 | 16560 | 16390 | 16630 | 16350 | 142639 |
| 629 | 20241025 | 095300 | 101745179230 | 16370 | 17000 | 17190 | 16360 | 239075 |
| 630 | 20241025 | 095200 | 97742931460 | 16990 | 17040 | 17040 | 16980 | 20926 |
| 631 | 20241025 | 095100 | 97387036350 | 16990 | 17100 | 17140 | 16960 | 48761 |
| 632 | 20241025 | 095000 | 96556361940 | 17090 | 17140 | 17140 | 16980 | 43868 |
| 633 | 20241025 | 094900 | 95807667290 | 17140 | 16980 | 17210 | 16950 | 53231 |
| 634 | 20241025 | 094800 | 94896185970 | 16980 | 17070 | 17080 | 16910 | 53518 |
| 635 | 20241025 | 094700 | 93987010670 | 17070 | 17060 | 17170 | 17060 | 77891 |
| 636 | 20241025 | 094600 | 92653316450 | 17070 | 16910 | 17070 | 16890 | 60059 |
| 637 | 20241025 | 094500 | 91631573440 | 16920 | 16990 | 17100 | 16900 | 120610 |
| 638 | 20241025 | 094400 | 89581910880 | 16990 | 17370 | 17500 | 16870 | 313916 |
| 639 | 20241025 | 094300 | 84183088520 | 17370 | 17270 | 17440 | 17230 | 153614 |
| 640 | 20241025 | 094200 | 81514441150 | 17270 | 17200 | 17340 | 17130 | 80968 |
| 641 | 20241025 | 094100 | 80116645060 | 17200 | 17150 | 17280 | 17040 | 77854 |
| 642 | 20241025 | 094000 | 78782279930 | 17160 | 17120 | 17400 | 17110 | 101057 |
| 643 | 20241025 | 093900 | 77039163490 | 17120 | 17180 | 17240 | 17000 | 114965 |
| 644 | 20241025 | 093800 | 75073815870 | 17170 | 17300 | 17400 | 17130 | 107071 |
| 645 | 20241025 | 093700 | 73225647710 | 17300 | 17120 | 17430 | 17120 | 151774 |
| 646 | 20241025 | 093600 | 70600104300 | 17120 | 17200 | 17330 | 17050 | 194079 |
| 647 | 20241025 | 093500 | 67265861630 | 17180 | 17380 | 17430 | 17100 | 226286 |
| 648 | 20241025 | 093400 | 63357755480 | 17380 | 17340 | 17490 | 17230 | 326262 |
| 649 | 20241025 | 093300 | 57696451100 | 17320 | 17530 | 17630 | 17120 | 522304 |
| 650 | 20241025 | 093200 | 48586442850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 651 | 20241025 | 093100 | 48586442850 | 17630 | 16070 | 17630 | 16040 | 654735 |
| 652 | 20241025 | 093000 | 37459170030 | 16080 | 16130 | 16150 | 15820 | 91716 |
| 653 | 20241025 | 092900 | 35991146550 | 16130 | 15760 | 16190 | 15590 | 125487 |
| 654 | 20241025 | 092800 | 33993798390 | 15760 | 15460 | 15790 | 15440 | 38397 |
| 655 | 20241025 | 092700 | 33394431340 | 15460 | 15570 | 15570 | 15450 | 12222 |
| 656 | 20241025 | 092600 | 33205137620 | 15550 | 15370 | 15580 | 15340 | 27400 |
| 657 | 20241025 | 092500 | 32781923140 | 15360 | 15460 | 15470 | 15320 | 41150 |
| 658 | 20241025 | 092400 | 32149180470 | 15440 | 15630 | 15650 | 15360 | 68687 |
| 659 | 20241025 | 092300 | 31088000390 | 15640 | 15700 | 15820 | 15620 | 32218 |
| 660 | 20241025 | 092200 | 30580802750 | 15700 | 15580 | 15700 | 15510 | 43933 |
| 661 | 20241025 | 092100 | 29897475920 | 15570 | 15670 | 15750 | 15570 | 46709 |
| 662 | 20241025 | 092000 | 29167616410 | 15670 | 15790 | 15790 | 15620 | 70696 |
| 663 | 20241025 | 091900 | 28059098610 | 15790 | 15760 | 15950 | 15760 | 32170 |
| 664 | 20241025 | 091800 | 27549726510 | 15770 | 15890 | 16000 | 15760 | 55597 |
| 665 | 20241025 | 091700 | 26668550010 | 15860 | 16120 | 16150 | 15730 | 132751 |
| 666 | 20241025 | 091600 | 24562349760 | 16110 | 15870 | 16300 | 15870 | 210050 |
| 667 | 20241025 | 091500 | 21169819140 | 15890 | 16060 | 16080 | 15860 | 99055 |
| 668 | 20241025 | 091400 | 19588925520 | 16060 | 16030 | 16070 | 15810 | 152615 |
| 669 | 20241025 | 091300 | 17149890040 | 16100 | 16100 | 16100 | 16100 | 0 |
| 670 | 20241025 | 091200 | 17149890040 | 16100 | 16100 | 16100 | 16100 | 0 |
| 671 | 20241025 | 091100 | 17149890040 | 16100 | 15340 | 16100 | 15340 | 218516 |
| 672 | 20241025 | 091000 | 13696851180 | 15360 | 15440 | 15480 | 15340 | 31254 |
| 673 | 20241025 | 090900 | 13215389330 | 15440 | 15600 | 15610 | 15370 | 78753 |
| 674 | 20241025 | 090800 | 11996281670 | 15600 | 15440 | 15740 | 15270 | 137187 |
| 675 | 20241025 | 090700 | 9867987690 | 15440 | 15280 | 15550 | 15260 | 150697 |
| 676 | 20241025 | 090600 | 7545488560 | 15270 | 15000 | 15350 | 14990 | 130429 |
| 677 | 20241025 | 090500 | 5560742970 | 15000 | 14770 | 15090 | 14760 | 72323 |
| 678 | 20241025 | 090400 | 4478904970 | 14770 | 14870 | 14880 | 14720 | 24809 |
| 679 | 20241025 | 090300 | 4112223440 | 14860 | 14910 | 14910 | 14690 | 31765 |
| 680 | 20241025 | 090200 | 3642531620 | 14900 | 14730 | 14930 | 14650 | 74737 |
| 681 | 20241025 | 090100 | 2538210270 | 14720 | 14460 | 14740 | 14430 | 55926 |
| 682 | 20241025 | 090000 | 1722180230 | 14460 | 14640 | 14660 | 14440 | 117385 |