38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 203500 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 17291 |
| 3 | 20241120 | 203400 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 4 | 20241120 | 203300 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 5 | 20241120 | 203200 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 6 | 20241120 | 203100 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 7 | 20241120 | 203000 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 8 | 20241120 | 202900 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 9 | 20241120 | 202800 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 10 | 20241120 | 202700 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 11 | 20241120 | 202600 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 12 | 20241120 | 202500 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 13 | 20241120 | 202400 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 14 | 20241120 | 202300 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 15 | 20241120 | 202200 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 16 | 20241120 | 202100 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 17 | 20241120 | 202000 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 18 | 20241120 | 201900 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 19 | 20241120 | 201800 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 20 | 20241120 | 201700 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 21 | 20241120 | 201600 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 22 | 20241120 | 201500 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 23 | 20241120 | 201400 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 24 | 20241120 | 201300 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 25 | 20241120 | 201200 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 26 | 20241120 | 201100 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 27 | 20241120 | 201000 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 28 | 20241120 | 200900 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 29 | 20241120 | 200800 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 30 | 20241120 | 200700 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 31 | 20241120 | 200600 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 32 | 20241120 | 200500 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 17291 |
| 33 | 20241120 | 200400 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 34 | 20241120 | 200300 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 35 | 20241120 | 200200 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 36 | 20241120 | 200100 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 37 | 20241120 | 200000 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 38 | 20241120 | 195900 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 39 | 20241120 | 195800 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 40 | 20241120 | 195700 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 41 | 20241120 | 195600 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 42 | 20241120 | 195500 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 43 | 20241120 | 195400 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 44 | 20241120 | 195300 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 45 | 20241120 | 195200 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 46 | 20241120 | 195100 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 47 | 20241120 | 195000 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 48 | 20241120 | 194900 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 49 | 20241120 | 194800 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 50 | 20241120 | 194700 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 51 | 20241120 | 194600 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 52 | 20241120 | 194500 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 53 | 20241120 | 194400 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 54 | 20241120 | 194300 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 55 | 20241120 | 194200 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 56 | 20241120 | 194100 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 57 | 20241120 | 194000 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 58 | 20241120 | 193900 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 59 | 20241120 | 193800 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 60 | 20241120 | 193700 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 61 | 20241120 | 193600 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 62 | 20241120 | 193500 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 17291 |
| 63 | 20241120 | 193400 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 64 | 20241120 | 193300 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 65 | 20241120 | 193200 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 66 | 20241120 | 193100 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 67 | 20241120 | 193000 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 68 | 20241120 | 192900 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 69 | 20241120 | 192800 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 70 | 20241120 | 192700 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 71 | 20241120 | 192600 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 72 | 20241120 | 192500 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 73 | 20241120 | 192400 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 74 | 20241120 | 192300 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 75 | 20241120 | 192200 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 76 | 20241120 | 192100 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 77 | 20241120 | 192000 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 78 | 20241120 | 191900 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 79 | 20241120 | 191800 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 80 | 20241120 | 191700 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 81 | 20241120 | 191600 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 82 | 20241120 | 191500 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 83 | 20241120 | 191400 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 84 | 20241120 | 191300 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 85 | 20241120 | 191200 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 86 | 20241120 | 191100 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 87 | 20241120 | 191000 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 88 | 20241120 | 190900 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 89 | 20241120 | 190800 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 90 | 20241120 | 190700 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 91 | 20241120 | 190600 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 92 | 20241120 | 190500 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 17291 |
| 93 | 20241120 | 190400 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 94 | 20241120 | 190300 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 95 | 20241120 | 190200 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 96 | 20241120 | 190100 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 97 | 20241120 | 190000 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 98 | 20241120 | 185900 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 99 | 20241120 | 185800 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 100 | 20241120 | 185700 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 101 | 20241120 | 185600 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 102 | 20241120 | 185500 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 103 | 20241120 | 185400 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 104 | 20241120 | 185300 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 105 | 20241120 | 185200 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 106 | 20241120 | 185100 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 107 | 20241120 | 185000 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 108 | 20241120 | 184900 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 109 | 20241120 | 184800 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 110 | 20241120 | 184700 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 111 | 20241120 | 184600 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 112 | 20241120 | 184500 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 113 | 20241120 | 184400 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 114 | 20241120 | 184300 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 115 | 20241120 | 184200 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 116 | 20241120 | 184100 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 117 | 20241120 | 184000 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 118 | 20241120 | 183900 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 119 | 20241120 | 183800 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 120 | 20241120 | 183700 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 121 | 20241120 | 183600 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 122 | 20241120 | 183500 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 17291 |
| 123 | 20241120 | 183400 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 124 | 20241120 | 183300 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 125 | 20241120 | 183200 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 126 | 20241120 | 183100 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 127 | 20241120 | 183000 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 128 | 20241120 | 182900 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 129 | 20241120 | 182800 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 130 | 20241120 | 182700 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 131 | 20241120 | 182600 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 132 | 20241120 | 182500 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 133 | 20241120 | 182400 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 134 | 20241120 | 182300 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 135 | 20241120 | 182200 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 136 | 20241120 | 182100 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 137 | 20241120 | 182000 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 138 | 20241120 | 181900 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 139 | 20241120 | 181800 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 140 | 20241120 | 181700 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 141 | 20241120 | 181600 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 142 | 20241120 | 181500 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 143 | 20241120 | 181400 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 144 | 20241120 | 181300 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 145 | 20241120 | 181200 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 146 | 20241120 | 181100 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 147 | 20241120 | 181000 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 148 | 20241120 | 180900 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 149 | 20241120 | 180800 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 150 | 20241120 | 180700 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 151 | 20241120 | 180600 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 152 | 20241120 | 180500 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 17291 |
| 153 | 20241120 | 180400 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 154 | 20241120 | 180300 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 155 | 20241120 | 180200 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 156 | 20241120 | 180100 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 157 | 20241120 | 180000 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 158 | 20241120 | 175900 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 159 | 20241120 | 175800 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 160 | 20241120 | 175700 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 161 | 20241120 | 175600 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 162 | 20241120 | 175500 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 163 | 20241120 | 175400 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 164 | 20241120 | 175300 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 165 | 20241120 | 175200 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 166 | 20241120 | 175100 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 167 | 20241120 | 175000 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 168 | 20241120 | 174900 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 169 | 20241120 | 174800 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 170 | 20241120 | 174700 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 171 | 20241120 | 174600 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 172 | 20241120 | 174500 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 173 | 20241120 | 174400 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 174 | 20241120 | 174300 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 175 | 20241120 | 174200 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 176 | 20241120 | 174100 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 177 | 20241120 | 174000 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 178 | 20241120 | 173900 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 179 | 20241120 | 173800 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 180 | 20241120 | 173700 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 181 | 20241120 | 173600 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 182 | 20241120 | 173500 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 17291 |
| 183 | 20241120 | 173400 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 184 | 20241120 | 173300 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 185 | 20241120 | 173200 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 186 | 20241120 | 173100 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 187 | 20241120 | 173000 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 188 | 20241120 | 172900 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 189 | 20241120 | 172800 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 190 | 20241120 | 172700 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 191 | 20241120 | 172600 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 192 | 20241120 | 172500 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 193 | 20241120 | 172400 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 194 | 20241120 | 172300 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 195 | 20241120 | 172200 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 196 | 20241120 | 172100 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 197 | 20241120 | 172000 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 198 | 20241120 | 171900 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 199 | 20241120 | 171800 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 200 | 20241120 | 171700 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 201 | 20241120 | 171600 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 202 | 20241120 | 171500 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 203 | 20241120 | 171400 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 204 | 20241120 | 171300 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 205 | 20241120 | 171200 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 206 | 20241120 | 171100 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 207 | 20241120 | 171000 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 208 | 20241120 | 170900 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 209 | 20241120 | 170800 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 210 | 20241120 | 170700 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 211 | 20241120 | 170600 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 212 | 20241120 | 170500 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 17291 |
| 213 | 20241120 | 170400 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 214 | 20241120 | 170300 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 215 | 20241120 | 170200 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 216 | 20241120 | 170100 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 217 | 20241120 | 170000 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 218 | 20241120 | 165900 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 219 | 20241120 | 165800 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 220 | 20241120 | 165700 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 221 | 20241120 | 165600 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 222 | 20241120 | 165500 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 223 | 20241120 | 165400 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 224 | 20241120 | 165300 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 225 | 20241120 | 165200 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 226 | 20241120 | 165100 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 227 | 20241120 | 165000 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 228 | 20241120 | 164900 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 229 | 20241120 | 164800 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 230 | 20241120 | 164700 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 231 | 20241120 | 164600 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 232 | 20241120 | 164500 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 233 | 20241120 | 164400 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 234 | 20241120 | 164300 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 235 | 20241120 | 164200 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 236 | 20241120 | 164100 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 237 | 20241120 | 164000 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 238 | 20241120 | 163900 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 239 | 20241120 | 163800 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 240 | 20241120 | 163700 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 241 | 20241120 | 163600 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 242 | 20241120 | 163500 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 17291 |
| 243 | 20241120 | 163400 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 244 | 20241120 | 163300 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 245 | 20241120 | 163200 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 246 | 20241120 | 163100 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 247 | 20241120 | 163000 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 248 | 20241120 | 162900 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 249 | 20241120 | 162800 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 250 | 20241120 | 162700 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 251 | 20241120 | 162600 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 252 | 20241120 | 162500 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 253 | 20241120 | 162400 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 254 | 20241120 | 162300 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 255 | 20241120 | 162200 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 256 | 20241120 | 162100 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 257 | 20241120 | 162000 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 258 | 20241120 | 161900 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 259 | 20241120 | 161800 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 260 | 20241120 | 161700 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 261 | 20241120 | 161600 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 262 | 20241120 | 161500 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 263 | 20241120 | 161400 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 264 | 20241120 | 161300 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 265 | 20241120 | 161200 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 266 | 20241120 | 161100 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 267 | 20241120 | 161000 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 268 | 20241120 | 160900 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 269 | 20241120 | 160800 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 270 | 20241120 | 160700 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 271 | 20241120 | 160600 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 272 | 20241120 | 160500 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 17291 |
| 273 | 20241120 | 160400 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 274 | 20241120 | 160300 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 275 | 20241120 | 160200 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 276 | 20241120 | 160100 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 277 | 20241120 | 160000 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 278 | 20241120 | 155900 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 279 | 20241120 | 155800 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 280 | 20241120 | 155700 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 281 | 20241120 | 155600 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 282 | 20241120 | 155500 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 283 | 20241120 | 155400 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 284 | 20241120 | 155300 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 285 | 20241120 | 155200 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 286 | 20241120 | 155100 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 287 | 20241120 | 155000 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 288 | 20241120 | 154900 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 289 | 20241120 | 154800 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 290 | 20241120 | 154700 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 291 | 20241120 | 154600 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 292 | 20241120 | 154500 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 293 | 20241120 | 154400 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 294 | 20241120 | 154300 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 295 | 20241120 | 154200 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 296 | 20241120 | 154100 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 297 | 20241120 | 154000 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 298 | 20241120 | 153900 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 299 | 20241120 | 153800 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 300 | 20241120 | 153700 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 301 | 20241120 | 153600 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 302 | 20241120 | 153500 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 17291 |
| 303 | 20241120 | 153400 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 304 | 20241120 | 153300 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 305 | 20241120 | 153200 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 306 | 20241120 | 153100 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 307 | 20241120 | 153000 | 20068084600 | 12280 | 12280 | 12280 | 12280 | 17291 |
| 308 | 20241120 | 152900 | 19855751120 | 12290 | 12290 | 12290 | 12290 | 0 |
| 309 | 20241120 | 152800 | 19855751120 | 12290 | 12290 | 12290 | 12290 | 0 |
| 310 | 20241120 | 152700 | 19855751120 | 12290 | 12290 | 12290 | 12290 | 0 |
| 311 | 20241120 | 152600 | 19855751120 | 12290 | 12290 | 12290 | 12290 | 0 |
| 312 | 20241120 | 152500 | 19855751120 | 12290 | 12290 | 12290 | 12290 | 0 |
| 313 | 20241120 | 152400 | 19855751120 | 12290 | 12290 | 12290 | 12290 | 0 |
| 314 | 20241120 | 152300 | 19855751120 | 12290 | 12290 | 12290 | 12290 | 0 |
| 315 | 20241120 | 152200 | 19855751120 | 12290 | 12290 | 12290 | 12290 | 0 |
| 316 | 20241120 | 152100 | 19855751120 | 12290 | 12290 | 12290 | 12290 | 0 |
| 317 | 20241120 | 152000 | 19855751120 | 12290 | 12290 | 12290 | 12290 | 0 |
| 318 | 20241120 | 151900 | 19855751120 | 12290 | 12270 | 12300 | 12260 | 8312 |
| 319 | 20241120 | 151800 | 19753691310 | 12260 | 12260 | 12280 | 12250 | 2382 |
| 320 | 20241120 | 151700 | 19724494390 | 12250 | 12250 | 12260 | 12240 | 3468 |
| 321 | 20241120 | 151600 | 19682012500 | 12250 | 12270 | 12280 | 12250 | 5620 |
| 322 | 20241120 | 151500 | 19613101710 | 12270 | 12290 | 12290 | 12270 | 4971 |
| 323 | 20241120 | 151400 | 19552081180 | 12290 | 12310 | 12310 | 12280 | 7931 |
| 324 | 20241120 | 151300 | 19454547890 | 12300 | 12320 | 12330 | 12300 | 9081 |
| 325 | 20241120 | 151200 | 19342756340 | 12320 | 12320 | 12330 | 12310 | 3861 |
| 326 | 20241120 | 151100 | 19295194720 | 12320 | 12320 | 12320 | 12320 | 0 |
| 327 | 20241120 | 151000 | 19295194720 | 12320 | 12320 | 12330 | 12320 | 3157 |
| 328 | 20241120 | 150900 | 19256300450 | 12320 | 12330 | 12340 | 12320 | 1634 |
| 329 | 20241120 | 150800 | 19236157620 | 12330 | 12340 | 12340 | 12330 | 1305 |
| 330 | 20241120 | 150700 | 19220060120 | 12350 | 12350 | 12350 | 12330 | 3267 |
| 331 | 20241120 | 150600 | 19179748170 | 12350 | 12350 | 12370 | 12350 | 7783 |
| 332 | 20241120 | 150500 | 19083560760 | 12350 | 12370 | 12380 | 12350 | 4296 |
| 333 | 20241120 | 150400 | 19030464700 | 12370 | 12360 | 12380 | 12360 | 2391 |
| 334 | 20241120 | 150300 | 19000892590 | 12370 | 12370 | 12380 | 12370 | 1814 |
| 335 | 20241120 | 150200 | 18978447150 | 12370 | 12360 | 12380 | 12360 | 891 |
| 336 | 20241120 | 150100 | 18967434350 | 12360 | 12370 | 12400 | 12350 | 3309 |
| 337 | 20241120 | 150000 | 18926515040 | 12390 | 12400 | 12400 | 12370 | 1659 |
| 338 | 20241120 | 145900 | 18905960110 | 12400 | 12360 | 12400 | 12350 | 2745 |
| 339 | 20241120 | 145800 | 18871981940 | 12360 | 12360 | 12400 | 12350 | 1397 |
| 340 | 20241120 | 145700 | 18854708190 | 12360 | 12350 | 12360 | 12330 | 896 |
| 341 | 20241120 | 145600 | 18843654370 | 12340 | 12340 | 12350 | 12330 | 1537 |
| 342 | 20241120 | 145500 | 18824682240 | 12350 | 12340 | 12350 | 12330 | 1863 |
| 343 | 20241120 | 145400 | 18801696270 | 12330 | 12330 | 12340 | 12320 | 1092 |
| 344 | 20241120 | 145300 | 18788230330 | 12320 | 12320 | 12340 | 12320 | 2025 |
| 345 | 20241120 | 145200 | 18763269320 | 12320 | 12330 | 12330 | 12320 | 8170 |
| 346 | 20241120 | 145100 | 18662609110 | 12330 | 12340 | 12350 | 12330 | 2127 |
| 347 | 20241120 | 145000 | 18636370800 | 12340 | 12320 | 12350 | 12320 | 1371 |
| 348 | 20241120 | 144900 | 18619454290 | 12340 | 12360 | 12360 | 12320 | 5038 |
| 349 | 20241120 | 144800 | 18557311020 | 12360 | 12370 | 12380 | 12360 | 1759 |
| 350 | 20241120 | 144700 | 18535561060 | 12380 | 12350 | 12380 | 12350 | 1533 |
| 351 | 20241120 | 144600 | 18516607780 | 12360 | 12360 | 12360 | 12350 | 1468 |
| 352 | 20241120 | 144500 | 18498471950 | 12360 | 12340 | 12360 | 12330 | 2245 |
| 353 | 20241120 | 144400 | 18470764960 | 12340 | 12350 | 12360 | 12340 | 3592 |
| 354 | 20241120 | 144300 | 18426411720 | 12350 | 12360 | 12360 | 12320 | 7175 |
| 355 | 20241120 | 144200 | 18337902990 | 12360 | 12380 | 12390 | 12350 | 6984 |
| 356 | 20241120 | 144100 | 18251572370 | 12380 | 12410 | 12410 | 12380 | 9017 |
| 357 | 20241120 | 144000 | 18139761450 | 12410 | 12410 | 12410 | 12400 | 1582 |
| 358 | 20241120 | 143900 | 18120130220 | 12400 | 12410 | 12420 | 12400 | 7548 |
| 359 | 20241120 | 143800 | 18026489300 | 12420 | 12420 | 12420 | 12410 | 2133 |
| 360 | 20241120 | 143700 | 18000015250 | 12420 | 12430 | 12430 | 12410 | 5570 |
| 361 | 20241120 | 143600 | 17930870000 | 12430 | 12420 | 12430 | 12420 | 3108 |
| 362 | 20241120 | 143500 | 17892266170 | 12420 | 12440 | 12440 | 12420 | 1807 |
| 363 | 20241120 | 143400 | 17869820010 | 12440 | 12440 | 12450 | 12430 | 1295 |
| 364 | 20241120 | 143300 | 17853711710 | 12450 | 12430 | 12450 | 12420 | 1314 |
| 365 | 20241120 | 143200 | 17837382630 | 12420 | 12420 | 12430 | 12410 | 2909 |
| 366 | 20241120 | 143100 | 17801269900 | 12410 | 12450 | 12450 | 12410 | 5324 |
| 367 | 20241120 | 143000 | 17735122960 | 12450 | 12470 | 12470 | 12440 | 2526 |
| 368 | 20241120 | 142900 | 17703673830 | 12460 | 12470 | 12480 | 12440 | 3896 |
| 369 | 20241120 | 142800 | 17655170220 | 12470 | 12440 | 12470 | 12440 | 1977 |
| 370 | 20241120 | 142700 | 17630557670 | 12440 | 12470 | 12480 | 12440 | 7749 |
| 371 | 20241120 | 142600 | 17534063400 | 12470 | 12490 | 12490 | 12460 | 5693 |
| 372 | 20241120 | 142500 | 17463017500 | 12500 | 12480 | 12500 | 12480 | 931 |
| 373 | 20241120 | 142400 | 17451386610 | 12480 | 12490 | 12500 | 12480 | 1736 |
| 374 | 20241120 | 142300 | 17429715530 | 12500 | 12500 | 12500 | 12480 | 1531 |
| 375 | 20241120 | 142200 | 17410588140 | 12490 | 12500 | 12510 | 12490 | 8003 |
| 376 | 20241120 | 142100 | 17310563660 | 12500 | 12510 | 12520 | 12500 | 2811 |
| 377 | 20241120 | 142000 | 17275420360 | 12510 | 12520 | 12520 | 12500 | 6379 |
| 378 | 20241120 | 141900 | 17195643840 | 12520 | 12520 | 12520 | 12510 | 4559 |
| 379 | 20241120 | 141800 | 17138592210 | 12520 | 12530 | 12540 | 12510 | 2314 |
| 380 | 20241120 | 141700 | 17109630390 | 12530 | 12530 | 12530 | 12520 | 253 |
| 381 | 20241120 | 141600 | 17106461540 | 12520 | 12520 | 12520 | 12510 | 2307 |
| 382 | 20241120 | 141500 | 17077596800 | 12510 | 12520 | 12540 | 12510 | 5026 |
| 383 | 20241120 | 141400 | 17014682200 | 12540 | 12520 | 12540 | 12510 | 1049 |
| 384 | 20241120 | 141300 | 17001547190 | 12510 | 12570 | 12570 | 12510 | 2845 |
| 385 | 20241120 | 141200 | 16965892800 | 12560 | 12540 | 12570 | 12520 | 4626 |
| 386 | 20241120 | 141100 | 16907930860 | 12560 | 12540 | 12560 | 12530 | 2588 |
| 387 | 20241120 | 141000 | 16875473630 | 12540 | 12540 | 12540 | 12530 | 1107 |
| 388 | 20241120 | 140900 | 16861592850 | 12540 | 12550 | 12560 | 12540 | 972 |
| 389 | 20241120 | 140800 | 16849400350 | 12550 | 12560 | 12560 | 12540 | 499 |
| 390 | 20241120 | 140700 | 16843133930 | 12560 | 12540 | 12560 | 12530 | 1446 |
| 391 | 20241120 | 140600 | 16825007200 | 12540 | 12540 | 12550 | 12540 | 1191 |
| 392 | 20241120 | 140500 | 16810070350 | 12570 | 12550 | 12570 | 12540 | 1932 |
| 393 | 20241120 | 140400 | 16785824000 | 12550 | 12550 | 12560 | 12550 | 851 |
| 394 | 20241120 | 140300 | 16775143940 | 12550 | 12570 | 12570 | 12550 | 1948 |
| 395 | 20241120 | 140200 | 16750669640 | 12570 | 12590 | 12590 | 12570 | 375 |
| 396 | 20241120 | 140100 | 16745952210 | 12570 | 12570 | 12590 | 12570 | 304 |
| 397 | 20241120 | 140000 | 16742130460 | 12570 | 12570 | 12590 | 12560 | 807 |
| 398 | 20241120 | 135900 | 16731986050 | 12590 | 12590 | 12590 | 12570 | 1091 |
| 399 | 20241120 | 135800 | 16718271060 | 12590 | 12570 | 12590 | 12570 | 164 |
| 400 | 20241120 | 135700 | 16716208160 | 12570 | 12580 | 12600 | 12570 | 812 |
| 401 | 20241120 | 135600 | 16705992180 | 12580 | 12580 | 12580 | 12580 | 129 |
| 402 | 20241120 | 135500 | 16704369360 | 12590 | 12580 | 12590 | 12560 | 2293 |
| 403 | 20241120 | 135400 | 16675556280 | 12580 | 12580 | 12580 | 12570 | 1427 |
| 404 | 20241120 | 135300 | 16657613050 | 12570 | 12610 | 12620 | 12570 | 3569 |
| 405 | 20241120 | 135200 | 16612645190 | 12620 | 12640 | 12640 | 12620 | 980 |
| 406 | 20241120 | 135100 | 16600275020 | 12630 | 12630 | 12650 | 12630 | 960 |
| 407 | 20241120 | 135000 | 16588143890 | 12640 | 12670 | 12670 | 12630 | 2027 |
| 408 | 20241120 | 134900 | 16562508220 | 12700 | 12720 | 12720 | 12640 | 3149 |
| 409 | 20241120 | 134800 | 16522616840 | 12700 | 12710 | 12730 | 12700 | 2226 |
| 410 | 20241120 | 134700 | 16494326980 | 12730 | 12700 | 12730 | 12700 | 516 |
| 411 | 20241120 | 134600 | 16487763910 | 12700 | 12700 | 12710 | 12700 | 565 |
| 412 | 20241120 | 134500 | 16480586960 | 12700 | 12720 | 12730 | 12690 | 1301 |
| 413 | 20241120 | 134400 | 16464037710 | 12720 | 12710 | 12770 | 12700 | 2562 |
| 414 | 20241120 | 134300 | 16431396280 | 12710 | 12690 | 12710 | 12680 | 701 |
| 415 | 20241120 | 134200 | 16422496210 | 12680 | 12690 | 12700 | 12680 | 738 |
| 416 | 20241120 | 134100 | 16413135520 | 12690 | 12670 | 12700 | 12670 | 353 |
| 417 | 20241120 | 134000 | 16408657900 | 12670 | 12660 | 12680 | 12660 | 1101 |
| 418 | 20241120 | 133900 | 16394715210 | 12650 | 12700 | 12700 | 12650 | 2500 |
| 419 | 20241120 | 133800 | 16363070000 | 12700 | 12690 | 12720 | 12690 | 363 |
| 420 | 20241120 | 133700 | 16358456050 | 12700 | 12710 | 12730 | 12700 | 1489 |
| 421 | 20241120 | 133600 | 16339524190 | 12710 | 12700 | 12740 | 12690 | 3842 |
| 422 | 20241120 | 133500 | 16290631320 | 12690 | 12670 | 12690 | 12660 | 2584 |
| 423 | 20241120 | 133400 | 16257885530 | 12670 | 12710 | 12710 | 12660 | 1820 |
| 424 | 20241120 | 133300 | 16234830280 | 12710 | 12740 | 12750 | 12710 | 5389 |
| 425 | 20241120 | 133200 | 16166198880 | 12740 | 12690 | 12750 | 12650 | 10570 |
| 426 | 20241120 | 133100 | 16031710690 | 12690 | 12600 | 12710 | 12600 | 6468 |
| 427 | 20241120 | 133000 | 15949735570 | 12600 | 12600 | 12620 | 12600 | 354 |
| 428 | 20241120 | 132900 | 15945268630 | 12600 | 12590 | 12600 | 12590 | 175 |
| 429 | 20241120 | 132800 | 15943065170 | 12560 | 12550 | 12560 | 12550 | 368 |
| 430 | 20241120 | 132700 | 15938443110 | 12550 | 12550 | 12650 | 12550 | 2113 |
| 431 | 20241120 | 132600 | 15911813000 | 12550 | 12520 | 12550 | 12510 | 2653 |
| 432 | 20241120 | 132500 | 15878611150 | 12520 | 12540 | 12540 | 12520 | 4608 |
| 433 | 20241120 | 132400 | 15820917420 | 12530 | 12590 | 12590 | 12530 | 3631 |
| 434 | 20241120 | 132300 | 15775357140 | 12600 | 12590 | 12600 | 12580 | 1035 |
| 435 | 20241120 | 132200 | 15762327020 | 12600 | 12600 | 12610 | 12600 | 644 |
| 436 | 20241120 | 132100 | 15754212590 | 12600 | 12560 | 12630 | 12560 | 1030 |
| 437 | 20241120 | 132000 | 15741231910 | 12560 | 12580 | 12580 | 12550 | 356 |
| 438 | 20241120 | 131900 | 15736757250 | 12550 | 12600 | 12600 | 12550 | 1262 |
| 439 | 20241120 | 131800 | 15720889690 | 12590 | 12600 | 12600 | 12560 | 266 |
| 440 | 20241120 | 131700 | 15717545420 | 12600 | 12630 | 12640 | 12590 | 1232 |
| 441 | 20241120 | 131600 | 15702015040 | 12620 | 12630 | 12650 | 12620 | 2889 |
| 442 | 20241120 | 131500 | 15665521780 | 12640 | 12620 | 12640 | 12580 | 1778 |
| 443 | 20241120 | 131400 | 15643086950 | 12620 | 12580 | 12640 | 12570 | 1036 |
| 444 | 20241120 | 131300 | 15630013560 | 12580 | 12590 | 12600 | 12570 | 889 |
| 445 | 20241120 | 131200 | 15618832070 | 12590 | 12580 | 12590 | 12530 | 1490 |
| 446 | 20241120 | 131100 | 15600103450 | 12580 | 12520 | 12590 | 12520 | 607 |
| 447 | 20241120 | 131000 | 15592476730 | 12550 | 12530 | 12550 | 12520 | 997 |
| 448 | 20241120 | 130900 | 15579984570 | 12530 | 12540 | 12540 | 12530 | 349 |
| 449 | 20241120 | 130800 | 15575609900 | 12540 | 12530 | 12540 | 12530 | 377 |
| 450 | 20241120 | 130700 | 15570885120 | 12540 | 12540 | 12540 | 12520 | 1677 |
| 451 | 20241120 | 130600 | 15549865440 | 12550 | 12540 | 12560 | 12540 | 333 |
| 452 | 20241120 | 130500 | 15545686250 | 12530 | 12530 | 12530 | 12510 | 2784 |
| 453 | 20241120 | 130400 | 15510848250 | 12530 | 12510 | 12540 | 12510 | 863 |
| 454 | 20241120 | 130300 | 15500036980 | 12510 | 12510 | 12520 | 12510 | 3016 |
| 455 | 20241120 | 130200 | 15462300330 | 12520 | 12510 | 12520 | 12500 | 2344 |
| 456 | 20241120 | 130100 | 15432982200 | 12500 | 12520 | 12520 | 12500 | 2395 |
| 457 | 20241120 | 130000 | 15403023650 | 12500 | 12510 | 12520 | 12500 | 1556 |
| 458 | 20241120 | 125900 | 15383557980 | 12510 | 12560 | 12560 | 12510 | 1176 |
| 459 | 20241120 | 125800 | 15368818840 | 12560 | 12530 | 12560 | 12510 | 1750 |
| 460 | 20241120 | 125700 | 15346903770 | 12550 | 12550 | 12550 | 12510 | 422 |
| 461 | 20241120 | 125600 | 15341621650 | 12510 | 12510 | 12520 | 12510 | 2196 |
| 462 | 20241120 | 125500 | 15314140380 | 12510 | 12540 | 12540 | 12510 | 1685 |
| 463 | 20241120 | 125400 | 15293040500 | 12540 | 12520 | 12540 | 12520 | 705 |
| 464 | 20241120 | 125300 | 15284208790 | 12530 | 12530 | 12530 | 12530 | 475 |
| 465 | 20241120 | 125200 | 15278257040 | 12530 | 12530 | 12530 | 12510 | 3879 |
| 466 | 20241120 | 125100 | 15229696360 | 12530 | 12560 | 12560 | 12530 | 738 |
| 467 | 20241120 | 125000 | 15220447260 | 12560 | 12570 | 12570 | 12520 | 773 |
| 468 | 20241120 | 124900 | 15210754410 | 12520 | 12510 | 12570 | 12500 | 2620 |
| 469 | 20241120 | 124800 | 15177954070 | 12500 | 12510 | 12530 | 12500 | 1912 |
| 470 | 20241120 | 124700 | 15154028540 | 12510 | 12510 | 12510 | 12500 | 3624 |
| 471 | 20241120 | 124600 | 15108710700 | 12510 | 12520 | 12530 | 12500 | 5066 |
| 472 | 20241120 | 124500 | 15045325280 | 12520 | 12540 | 12540 | 12520 | 1782 |
| 473 | 20241120 | 124400 | 15023000830 | 12540 | 12560 | 12570 | 12540 | 3198 |
| 474 | 20241120 | 124300 | 14982850180 | 12560 | 12590 | 12590 | 12550 | 2100 |
| 475 | 20241120 | 124200 | 14956459760 | 12590 | 12600 | 12600 | 12580 | 1541 |
| 476 | 20241120 | 124100 | 14937050530 | 12600 | 12610 | 12610 | 12600 | 2026 |
| 477 | 20241120 | 124000 | 14911517670 | 12610 | 12630 | 12630 | 12610 | 1055 |
| 478 | 20241120 | 123900 | 14898207170 | 12630 | 12670 | 12670 | 12630 | 617 |
| 479 | 20241120 | 123800 | 14890405160 | 12670 | 12680 | 12680 | 12650 | 925 |
| 480 | 20241120 | 123700 | 14878685290 | 12680 | 12610 | 12680 | 12600 | 827 |
| 481 | 20241120 | 123600 | 14868258610 | 12610 | 12660 | 12660 | 12600 | 1973 |
| 482 | 20241120 | 123500 | 14843365560 | 12660 | 12700 | 12710 | 12630 | 3915 |
| 483 | 20241120 | 123400 | 14793704620 | 12710 | 12700 | 12720 | 12700 | 2839 |
| 484 | 20241120 | 123300 | 14757628260 | 12710 | 12690 | 12710 | 12690 | 1353 |
| 485 | 20241120 | 123200 | 14740442480 | 12690 | 12670 | 12690 | 12670 | 1376 |
| 486 | 20241120 | 123100 | 14722998720 | 12670 | 12640 | 12680 | 12630 | 1932 |
| 487 | 20241120 | 123000 | 14698546800 | 12640 | 12600 | 12640 | 12600 | 1617 |
| 488 | 20241120 | 122900 | 14678141050 | 12600 | 12620 | 12620 | 12600 | 947 |
| 489 | 20241120 | 122800 | 14666198840 | 12620 | 12630 | 12630 | 12620 | 1645 |
| 490 | 20241120 | 122700 | 14645437300 | 12620 | 12620 | 12630 | 12620 | 457 |
| 491 | 20241120 | 122600 | 14639669150 | 12620 | 12620 | 12630 | 12620 | 966 |
| 492 | 20241120 | 122500 | 14627478220 | 12620 | 12620 | 12630 | 12620 | 151 |
| 493 | 20241120 | 122400 | 14625572470 | 12620 | 12640 | 12640 | 12600 | 2700 |
| 494 | 20241120 | 122300 | 14591529690 | 12640 | 12650 | 12650 | 12620 | 1362 |
| 495 | 20241120 | 122200 | 14574324020 | 12640 | 12670 | 12670 | 12640 | 897 |
| 496 | 20241120 | 122100 | 14562967230 | 12670 | 12640 | 12670 | 12640 | 858 |
| 497 | 20241120 | 122000 | 14552112920 | 12640 | 12620 | 12650 | 12620 | 174 |
| 498 | 20241120 | 121900 | 14549916650 | 12650 | 12630 | 12650 | 12620 | 1613 |
| 499 | 20241120 | 121800 | 14529532690 | 12630 | 12640 | 12640 | 12600 | 2779 |
| 500 | 20241120 | 121700 | 14494460960 | 12640 | 12660 | 12660 | 12620 | 2398 |
| 501 | 20241120 | 121600 | 14464155810 | 12650 | 12700 | 12710 | 12650 | 2805 |
| 502 | 20241120 | 121500 | 14428606010 | 12700 | 12710 | 12720 | 12680 | 2694 |
| 503 | 20241120 | 121400 | 14394397120 | 12710 | 12730 | 12730 | 12710 | 549 |
| 504 | 20241120 | 121300 | 14387413300 | 12730 | 12720 | 12730 | 12710 | 2068 |
| 505 | 20241120 | 121200 | 14361105400 | 12710 | 12720 | 12740 | 12710 | 3385 |
| 506 | 20241120 | 121100 | 14318044760 | 12730 | 12720 | 12740 | 12720 | 1312 |
| 507 | 20241120 | 121000 | 14301345490 | 12720 | 12700 | 12720 | 12700 | 1321 |
| 508 | 20241120 | 120900 | 14284550280 | 12710 | 12700 | 12710 | 12690 | 1387 |
| 509 | 20241120 | 120800 | 14266935510 | 12700 | 12680 | 12710 | 12680 | 1365 |
| 510 | 20241120 | 120700 | 14249599510 | 12690 | 12680 | 12690 | 12660 | 1742 |
| 511 | 20241120 | 120600 | 14227520350 | 12680 | 12710 | 12710 | 12680 | 2110 |
| 512 | 20241120 | 120500 | 14200732500 | 12710 | 12700 | 12720 | 12700 | 2982 |
| 513 | 20241120 | 120400 | 14162836610 | 12710 | 12680 | 12720 | 12680 | 6314 |
| 514 | 20241120 | 120300 | 14082656870 | 12670 | 12630 | 12680 | 12630 | 2026 |
| 515 | 20241120 | 120200 | 14057007510 | 12630 | 12620 | 12630 | 12600 | 1537 |
| 516 | 20241120 | 120100 | 14037620140 | 12630 | 12640 | 12640 | 12600 | 2355 |
| 517 | 20241120 | 120000 | 14007882930 | 12640 | 12640 | 12640 | 12630 | 462 |
| 518 | 20241120 | 115900 | 14002043650 | 12640 | 12650 | 12680 | 12640 | 4913 |
| 519 | 20241120 | 115800 | 13939840650 | 12640 | 12580 | 12650 | 12570 | 3204 |
| 520 | 20241120 | 115700 | 13899429370 | 12570 | 12550 | 12570 | 12550 | 1818 |
| 521 | 20241120 | 115600 | 13876593420 | 12550 | 12550 | 12550 | 12510 | 140 |
| 522 | 20241120 | 115500 | 13874837550 | 12530 | 12540 | 12540 | 12510 | 731 |
| 523 | 20241120 | 115400 | 13865688700 | 12550 | 12540 | 12550 | 12540 | 1544 |
| 524 | 20241120 | 115300 | 13846316760 | 12540 | 12510 | 12540 | 12510 | 1539 |
| 525 | 20241120 | 115200 | 13827029260 | 12500 | 12530 | 12530 | 12500 | 8180 |
| 526 | 20241120 | 115100 | 13724768900 | 12520 | 12520 | 12530 | 12510 | 831 |
| 527 | 20241120 | 115000 | 13714369940 | 12520 | 12510 | 12520 | 12500 | 1280 |
| 528 | 20241120 | 114900 | 13698360070 | 12500 | 12490 | 12510 | 12480 | 744 |
| 529 | 20241120 | 114800 | 13689067570 | 12490 | 12500 | 12500 | 12470 | 1480 |
| 530 | 20241120 | 114700 | 13670594240 | 12500 | 12480 | 12500 | 12470 | 1959 |
| 531 | 20241120 | 114600 | 13646142700 | 12480 | 12530 | 12530 | 12470 | 2641 |
| 532 | 20241120 | 114500 | 13613141440 | 12560 | 12540 | 12580 | 12480 | 7272 |
| 533 | 20241120 | 114400 | 13522234810 | 12550 | 12560 | 12560 | 12530 | 603 |
| 534 | 20241120 | 114300 | 13514671300 | 12550 | 12530 | 12570 | 12510 | 2470 |
| 535 | 20241120 | 114200 | 13483735680 | 12520 | 12540 | 12540 | 12520 | 2130 |
| 536 | 20241120 | 114100 | 13457048340 | 12540 | 12550 | 12550 | 12530 | 1452 |
| 537 | 20241120 | 114000 | 13438841700 | 12550 | 12570 | 12570 | 12550 | 755 |
| 538 | 20241120 | 113900 | 13429363000 | 12570 | 12590 | 12590 | 12570 | 561 |
| 539 | 20241120 | 113800 | 13422304990 | 12590 | 12590 | 12590 | 12580 | 630 |
| 540 | 20241120 | 113700 | 13414378580 | 12590 | 12570 | 12590 | 12560 | 890 |
| 541 | 20241120 | 113600 | 13403186280 | 12560 | 12560 | 12580 | 12560 | 1124 |
| 542 | 20241120 | 113500 | 13389066370 | 12560 | 12590 | 12590 | 12560 | 2408 |
| 543 | 20241120 | 113400 | 13358771480 | 12590 | 12590 | 12600 | 12590 | 517 |
| 544 | 20241120 | 113300 | 13352262080 | 12590 | 12610 | 12610 | 12580 | 2414 |
| 545 | 20241120 | 113200 | 13321848050 | 12610 | 12600 | 12610 | 12590 | 1627 |
| 546 | 20241120 | 113100 | 13301337730 | 12600 | 12580 | 12600 | 12580 | 2225 |
| 547 | 20241120 | 113000 | 13273322220 | 12580 | 12550 | 12580 | 12550 | 1106 |
| 548 | 20241120 | 112900 | 13259424170 | 12540 | 12590 | 12590 | 12540 | 2290 |
| 549 | 20241120 | 112800 | 13230673000 | 12590 | 12540 | 12590 | 12540 | 1982 |
| 550 | 20241120 | 112700 | 13205791500 | 12540 | 12560 | 12560 | 12540 | 1227 |
| 551 | 20241120 | 112600 | 13190399950 | 12550 | 12600 | 12600 | 12550 | 3500 |
| 552 | 20241120 | 112500 | 13146393070 | 12600 | 12600 | 12610 | 12590 | 1166 |
| 553 | 20241120 | 112400 | 13131701470 | 12600 | 12600 | 12610 | 12570 | 1530 |
| 554 | 20241120 | 112300 | 13112453260 | 12610 | 12580 | 12610 | 12560 | 3567 |
| 555 | 20241120 | 112200 | 13067534220 | 12580 | 12590 | 12600 | 12550 | 3564 |
| 556 | 20241120 | 112100 | 13022659680 | 12590 | 12500 | 12590 | 12500 | 4542 |
| 557 | 20241120 | 112000 | 12965668480 | 12500 | 12480 | 12500 | 12470 | 3118 |
| 558 | 20241120 | 111900 | 12926742000 | 12480 | 12490 | 12490 | 12480 | 3138 |
| 559 | 20241120 | 111800 | 12887571170 | 12490 | 12480 | 12490 | 12470 | 2174 |
| 560 | 20241120 | 111700 | 12860433340 | 12480 | 12490 | 12510 | 12480 | 5164 |
| 561 | 20241120 | 111600 | 12795927760 | 12490 | 12460 | 12490 | 12450 | 5582 |
| 562 | 20241120 | 111500 | 12726342590 | 12470 | 12520 | 12520 | 12460 | 15803 |
| 563 | 20241120 | 111400 | 12528944570 | 12520 | 12560 | 12560 | 12510 | 4312 |
| 564 | 20241120 | 111300 | 12474978590 | 12560 | 12570 | 12590 | 12500 | 22522 |
| 565 | 20241120 | 111200 | 12192933500 | 12570 | 12560 | 12600 | 12540 | 2676 |
| 566 | 20241120 | 111100 | 12159346470 | 12560 | 12550 | 12560 | 12540 | 2575 |
| 567 | 20241120 | 111000 | 12127038090 | 12550 | 12560 | 12560 | 12550 | 2125 |
| 568 | 20241120 | 110900 | 12100365450 | 12560 | 12560 | 12560 | 12550 | 2964 |
| 569 | 20241120 | 110800 | 12063158590 | 12560 | 12590 | 12600 | 12560 | 7331 |
| 570 | 20241120 | 110700 | 11971006080 | 12600 | 12610 | 12620 | 12590 | 3981 |
| 571 | 20241120 | 110600 | 11920836530 | 12610 | 12620 | 12630 | 12610 | 2198 |
| 572 | 20241120 | 110500 | 11893102260 | 12620 | 12640 | 12650 | 12620 | 1481 |
| 573 | 20241120 | 110400 | 11874396340 | 12650 | 12620 | 12650 | 12620 | 615 |
| 574 | 20241120 | 110300 | 11866629970 | 12630 | 12610 | 12630 | 12600 | 2434 |
| 575 | 20241120 | 110200 | 11835941630 | 12620 | 12630 | 12630 | 12610 | 885 |
| 576 | 20241120 | 110100 | 11824770600 | 12630 | 12640 | 12640 | 12620 | 1082 |
| 577 | 20241120 | 110000 | 11811112800 | 12640 | 12610 | 12640 | 12610 | 3553 |
| 578 | 20241120 | 105900 | 11766242640 | 12620 | 12620 | 12630 | 12610 | 1957 |
| 579 | 20241120 | 105800 | 11741552150 | 12620 | 12630 | 12640 | 12610 | 2430 |
| 580 | 20241120 | 105700 | 11710865410 | 12630 | 12710 | 12710 | 12630 | 3621 |
| 581 | 20241120 | 105600 | 11664969590 | 12710 | 12700 | 12720 | 12700 | 1297 |
| 582 | 20241120 | 105500 | 11648485120 | 12690 | 12650 | 12690 | 12650 | 818 |
| 583 | 20241120 | 105400 | 11638127100 | 12640 | 12620 | 12650 | 12620 | 2408 |
| 584 | 20241120 | 105300 | 11607702140 | 12620 | 12600 | 12620 | 12590 | 4202 |
| 585 | 20241120 | 105200 | 11554752100 | 12600 | 12610 | 12610 | 12600 | 3508 |
| 586 | 20241120 | 105100 | 11510531400 | 12620 | 12630 | 12630 | 12610 | 3492 |
| 587 | 20241120 | 105000 | 11466489170 | 12630 | 12610 | 12630 | 12600 | 1064 |
| 588 | 20241120 | 104900 | 11453057120 | 12600 | 12660 | 12670 | 12600 | 3774 |
| 589 | 20241120 | 104800 | 11405404990 | 12650 | 12640 | 12650 | 12610 | 1115 |
| 590 | 20241120 | 104700 | 11391316320 | 12640 | 12590 | 12640 | 12590 | 1133 |
| 591 | 20241120 | 104600 | 11377041950 | 12590 | 12580 | 12590 | 12570 | 3693 |
| 592 | 20241120 | 104500 | 11330584920 | 12570 | 12570 | 12590 | 12560 | 4950 |
| 593 | 20241120 | 104400 | 11268368910 | 12580 | 12580 | 12580 | 12550 | 4951 |
| 594 | 20241120 | 104300 | 11206163240 | 12570 | 12640 | 12700 | 12560 | 8437 |
| 595 | 20241120 | 104200 | 11099908030 | 12630 | 12630 | 12640 | 12570 | 13158 |
| 596 | 20241120 | 104100 | 10933989420 | 12630 | 12670 | 12680 | 12630 | 10444 |
| 597 | 20241120 | 104000 | 10801893570 | 12670 | 12700 | 12700 | 12670 | 3794 |
| 598 | 20241120 | 103900 | 10753745690 | 12700 | 12710 | 12750 | 12700 | 2528 |
| 599 | 20241120 | 103800 | 10721611360 | 12710 | 12700 | 12760 | 12680 | 2963 |
| 600 | 20241120 | 103700 | 10683960200 | 12700 | 12730 | 12730 | 12680 | 2294 |
| 601 | 20241120 | 103600 | 10654845890 | 12690 | 12690 | 12710 | 12650 | 8704 |
| 602 | 20241120 | 103500 | 10544512430 | 12700 | 12730 | 12730 | 12690 | 7780 |
| 603 | 20241120 | 103400 | 10445605910 | 12730 | 12730 | 12740 | 12720 | 4316 |
| 604 | 20241120 | 103300 | 10390676940 | 12730 | 12760 | 12770 | 12720 | 6564 |
| 605 | 20241120 | 103200 | 10307005980 | 12770 | 12790 | 12790 | 12770 | 1419 |
| 606 | 20241120 | 103100 | 10288877990 | 12790 | 12770 | 12810 | 12750 | 1312 |
| 607 | 20241120 | 103000 | 10272113730 | 12760 | 12850 | 12850 | 12750 | 1913 |
| 608 | 20241120 | 102900 | 10247653740 | 12850 | 12830 | 12860 | 12810 | 3978 |
| 609 | 20241120 | 102800 | 10196545250 | 12830 | 12770 | 12840 | 12770 | 1614 |
| 610 | 20241120 | 102700 | 10175862110 | 12770 | 12790 | 12790 | 12750 | 2384 |
| 611 | 20241120 | 102600 | 10145451770 | 12790 | 12800 | 12800 | 12760 | 4256 |
| 612 | 20241120 | 102500 | 10091052980 | 12800 | 12820 | 12830 | 12800 | 4448 |
| 613 | 20241120 | 102400 | 10034051030 | 12820 | 12790 | 12820 | 12790 | 1330 |
| 614 | 20241120 | 102300 | 10017016060 | 12790 | 12780 | 12790 | 12780 | 995 |
| 615 | 20241120 | 102200 | 10004295150 | 12780 | 12770 | 12780 | 12740 | 3848 |
| 616 | 20241120 | 102100 | 9955190550 | 12770 | 12760 | 12770 | 12730 | 2769 |
| 617 | 20241120 | 102000 | 9919892910 | 12740 | 12730 | 12760 | 12720 | 596 |
| 618 | 20241120 | 101900 | 9912297660 | 12720 | 12720 | 12760 | 12710 | 2757 |
| 619 | 20241120 | 101800 | 9877252560 | 12710 | 12790 | 12790 | 12710 | 3408 |
| 620 | 20241120 | 101700 | 9833860750 | 12780 | 12830 | 12840 | 12780 | 1354 |
| 621 | 20241120 | 101600 | 9816509580 | 12830 | 12740 | 12850 | 12740 | 4245 |
| 622 | 20241120 | 101500 | 9762124580 | 12720 | 12730 | 12750 | 12700 | 5775 |
| 623 | 20241120 | 101400 | 9688654940 | 12730 | 12790 | 12800 | 12700 | 10455 |
| 624 | 20241120 | 101300 | 9555443400 | 12790 | 12850 | 12850 | 12790 | 7048 |
| 625 | 20241120 | 101200 | 9465140790 | 12850 | 12860 | 12860 | 12830 | 307 |
| 626 | 20241120 | 101100 | 9461196730 | 12860 | 12820 | 12860 | 12820 | 2564 |
| 627 | 20241120 | 101000 | 9428314750 | 12820 | 12870 | 12870 | 12800 | 7625 |
| 628 | 20241120 | 100900 | 9330396310 | 12870 | 12860 | 12880 | 12850 | 2202 |
| 629 | 20241120 | 100800 | 9302069130 | 12860 | 12810 | 12860 | 12810 | 4075 |
| 630 | 20241120 | 100700 | 9249774330 | 12810 | 12840 | 12850 | 12810 | 8879 |
| 631 | 20241120 | 100600 | 9135860680 | 12840 | 12790 | 12850 | 12790 | 1530 |
| 632 | 20241120 | 100500 | 9116251060 | 12780 | 12780 | 12790 | 12750 | 2178 |
| 633 | 20241120 | 100400 | 9088444440 | 12760 | 12760 | 12790 | 12760 | 902 |
| 634 | 20241120 | 100300 | 9076928470 | 12760 | 12760 | 12770 | 12740 | 3640 |
| 635 | 20241120 | 100200 | 9030495980 | 12770 | 12770 | 12780 | 12730 | 3503 |
| 636 | 20241120 | 100100 | 8985751070 | 12770 | 12720 | 12770 | 12700 | 5515 |
| 637 | 20241120 | 100000 | 8915588030 | 12720 | 12770 | 12780 | 12710 | 3205 |
| 638 | 20241120 | 095900 | 8874742830 | 12780 | 12760 | 12780 | 12750 | 1930 |
| 639 | 20241120 | 095800 | 8850106480 | 12760 | 12740 | 12770 | 12710 | 2296 |
| 640 | 20241120 | 095700 | 8820846700 | 12720 | 12680 | 12750 | 12670 | 2817 |
| 641 | 20241120 | 095600 | 8785060120 | 12680 | 12720 | 12720 | 12680 | 4141 |
| 642 | 20241120 | 095500 | 8732478210 | 12720 | 12750 | 12760 | 12710 | 3820 |
| 643 | 20241120 | 095400 | 8683800680 | 12750 | 12740 | 12760 | 12740 | 551 |
| 644 | 20241120 | 095300 | 8676775250 | 12740 | 12680 | 12760 | 12670 | 10242 |
| 645 | 20241120 | 095200 | 8546630910 | 12670 | 12690 | 12720 | 12670 | 4223 |
| 646 | 20241120 | 095100 | 8493061260 | 12690 | 12700 | 12720 | 12680 | 2481 |
| 647 | 20241120 | 095000 | 8461579660 | 12740 | 12660 | 12750 | 12600 | 13890 |
| 648 | 20241120 | 094900 | 8285612990 | 12660 | 12700 | 12750 | 12660 | 8185 |
| 649 | 20241120 | 094800 | 8181733080 | 12700 | 12730 | 12750 | 12650 | 12601 |
| 650 | 20241120 | 094700 | 8021831830 | 12700 | 12840 | 12850 | 12640 | 20668 |
| 651 | 20241120 | 094600 | 7758440650 | 12850 | 13030 | 13030 | 12850 | 19717 |
| 652 | 20241120 | 094500 | 7503914080 | 13030 | 13010 | 13040 | 13000 | 2078 |
| 653 | 20241120 | 094400 | 7476858980 | 13010 | 12990 | 13010 | 12940 | 2769 |
| 654 | 20241120 | 094300 | 7440910500 | 12990 | 12990 | 12990 | 12920 | 4362 |
| 655 | 20241120 | 094200 | 7384474760 | 12950 | 12940 | 12980 | 12900 | 10960 |
| 656 | 20241120 | 094100 | 7242810860 | 12940 | 12950 | 12950 | 12930 | 7375 |
| 657 | 20241120 | 094000 | 7147402700 | 12960 | 12970 | 12970 | 12940 | 9741 |
| 658 | 20241120 | 093900 | 7021230190 | 12960 | 12990 | 13000 | 12960 | 5716 |
| 659 | 20241120 | 093800 | 6947068950 | 13000 | 12970 | 13030 | 12960 | 9665 |
| 660 | 20241120 | 093700 | 6821680660 | 12960 | 13000 | 13000 | 12950 | 8035 |
| 661 | 20241120 | 093600 | 6717397660 | 12990 | 13040 | 13040 | 12960 | 9641 |
| 662 | 20241120 | 093500 | 6592297000 | 13000 | 13130 | 13130 | 12920 | 27556 |
| 663 | 20241120 | 093400 | 6234122670 | 13140 | 13220 | 13230 | 13130 | 23732 |
| 664 | 20241120 | 093300 | 5921007830 | 13220 | 13330 | 13330 | 13220 | 29646 |
| 665 | 20241120 | 093200 | 5527564610 | 13320 | 13360 | 13360 | 13320 | 5207 |
| 666 | 20241120 | 093100 | 5458155910 | 13360 | 13330 | 13380 | 13320 | 2569 |
| 667 | 20241120 | 093000 | 5423852240 | 13320 | 13430 | 13430 | 13320 | 17378 |
| 668 | 20241120 | 092900 | 5191768410 | 13400 | 13460 | 13460 | 13400 | 3691 |
| 669 | 20241120 | 092800 | 5142235790 | 13470 | 13540 | 13580 | 13460 | 5557 |
| 670 | 20241120 | 092700 | 5067296660 | 13580 | 13630 | 13630 | 13550 | 6853 |
| 671 | 20241120 | 092600 | 4974178810 | 13620 | 13470 | 13640 | 13470 | 11116 |
| 672 | 20241120 | 092500 | 4823346390 | 13430 | 13420 | 13470 | 13400 | 4820 |
| 673 | 20241120 | 092400 | 4758572210 | 13400 | 13390 | 13450 | 13370 | 5630 |
| 674 | 20241120 | 092300 | 4683157170 | 13380 | 13460 | 13460 | 13370 | 10787 |
| 675 | 20241120 | 092200 | 4538623610 | 13460 | 13490 | 13490 | 13460 | 1975 |
| 676 | 20241120 | 092100 | 4512021390 | 13490 | 13440 | 13520 | 13430 | 3444 |
| 677 | 20241120 | 092000 | 4465614150 | 13440 | 13440 | 13440 | 13420 | 2516 |
| 678 | 20241120 | 091900 | 4431830520 | 13440 | 13460 | 13480 | 13440 | 5572 |
| 679 | 20241120 | 091800 | 4356875380 | 13460 | 13480 | 13520 | 13450 | 4920 |
| 680 | 20241120 | 091700 | 4290582800 | 13500 | 13590 | 13620 | 13470 | 19462 |
| 681 | 20241120 | 091600 | 4026395240 | 13580 | 13520 | 13600 | 13510 | 12356 |
| 682 | 20241120 | 091500 | 3858782000 | 13520 | 13440 | 13530 | 13420 | 9778 |
| 683 | 20241120 | 091400 | 3727151000 | 13440 | 13380 | 13440 | 13380 | 4343 |
| 684 | 20241120 | 091300 | 3668949870 | 13400 | 13360 | 13420 | 13360 | 8593 |
| 685 | 20241120 | 091200 | 3553998070 | 13360 | 13400 | 13400 | 13300 | 16859 |
| 686 | 20241120 | 091100 | 3329225700 | 13410 | 13400 | 13450 | 13310 | 12582 |
| 687 | 20241120 | 091000 | 3161003050 | 13400 | 13460 | 13470 | 13360 | 14298 |
| 688 | 20241120 | 090900 | 2969277950 | 13460 | 13580 | 13590 | 13450 | 15105 |
| 689 | 20241120 | 090800 | 2765172610 | 13580 | 13550 | 13580 | 13550 | 7173 |
| 690 | 20241120 | 090700 | 2667928220 | 13550 | 13650 | 13690 | 13550 | 10610 |
| 691 | 20241120 | 090600 | 2523579420 | 13690 | 13620 | 13700 | 13580 | 11133 |
| 692 | 20241120 | 090500 | 2371919670 | 13620 | 13600 | 13650 | 13470 | 16418 |
| 693 | 20241120 | 090400 | 2149088020 | 13610 | 13810 | 13820 | 13600 | 24990 |
| 694 | 20241120 | 090300 | 1806828870 | 13820 | 13730 | 13820 | 13700 | 19808 |
| 695 | 20241120 | 090200 | 1533969390 | 13730 | 13630 | 13750 | 13620 | 17266 |
| 696 | 20241120 | 090100 | 1298013890 | 13630 | 13780 | 13800 | 13600 | 30569 |
| 697 | 20241120 | 090000 | 879433220 | 13780 | 13680 | 13780 | 13650 | 63435 |