38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 204300 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 18829 |
| 3 | 20241203 | 204200 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 4 | 20241203 | 204100 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 5 | 20241203 | 204000 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 6 | 20241203 | 203900 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 7 | 20241203 | 203800 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 8 | 20241203 | 203700 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 9 | 20241203 | 203600 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 10 | 20241203 | 203500 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 11 | 20241203 | 203400 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 12 | 20241203 | 203300 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 13 | 20241203 | 203200 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 14 | 20241203 | 203100 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 15 | 20241203 | 203000 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 16 | 20241203 | 202900 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 17 | 20241203 | 202800 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 18 | 20241203 | 202700 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 19 | 20241203 | 202600 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 20 | 20241203 | 202500 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 21 | 20241203 | 202400 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 22 | 20241203 | 202300 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 23 | 20241203 | 202200 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 24 | 20241203 | 202100 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 25 | 20241203 | 202000 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 26 | 20241203 | 201900 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 27 | 20241203 | 201800 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 28 | 20241203 | 201700 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 29 | 20241203 | 201600 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 30 | 20241203 | 201500 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 31 | 20241203 | 201400 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 32 | 20241203 | 201300 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 18829 |
| 33 | 20241203 | 201200 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 34 | 20241203 | 201100 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 35 | 20241203 | 201000 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 36 | 20241203 | 200900 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 37 | 20241203 | 200800 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 38 | 20241203 | 200700 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 39 | 20241203 | 200600 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 40 | 20241203 | 200500 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 41 | 20241203 | 200400 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 42 | 20241203 | 200300 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 43 | 20241203 | 200200 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 44 | 20241203 | 200100 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 45 | 20241203 | 200000 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 46 | 20241203 | 195900 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 47 | 20241203 | 195800 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 48 | 20241203 | 195700 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 49 | 20241203 | 195600 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 50 | 20241203 | 195500 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 51 | 20241203 | 195400 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 52 | 20241203 | 195300 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 53 | 20241203 | 195200 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 54 | 20241203 | 195100 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 55 | 20241203 | 195000 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 56 | 20241203 | 194900 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 57 | 20241203 | 194800 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 58 | 20241203 | 194700 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 59 | 20241203 | 194600 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 60 | 20241203 | 194500 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 61 | 20241203 | 194400 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 62 | 20241203 | 194300 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 18829 |
| 63 | 20241203 | 194200 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 64 | 20241203 | 194100 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 65 | 20241203 | 194000 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 66 | 20241203 | 193900 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 67 | 20241203 | 193800 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 68 | 20241203 | 193700 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 69 | 20241203 | 193600 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 70 | 20241203 | 193500 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 71 | 20241203 | 193400 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 72 | 20241203 | 193300 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 73 | 20241203 | 193200 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 74 | 20241203 | 193100 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 75 | 20241203 | 193000 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 76 | 20241203 | 192900 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 77 | 20241203 | 192800 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 78 | 20241203 | 192700 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 79 | 20241203 | 192600 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 80 | 20241203 | 192500 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 81 | 20241203 | 192400 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 82 | 20241203 | 192300 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 83 | 20241203 | 192200 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 84 | 20241203 | 192100 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 85 | 20241203 | 192000 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 86 | 20241203 | 191900 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 87 | 20241203 | 191800 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 88 | 20241203 | 191700 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 89 | 20241203 | 191600 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 90 | 20241203 | 191500 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 91 | 20241203 | 191400 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 92 | 20241203 | 191300 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 18829 |
| 93 | 20241203 | 191200 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 94 | 20241203 | 191100 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 95 | 20241203 | 191000 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 96 | 20241203 | 190900 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 97 | 20241203 | 190800 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 98 | 20241203 | 190700 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 99 | 20241203 | 190600 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 100 | 20241203 | 190500 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 101 | 20241203 | 190400 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 102 | 20241203 | 190300 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 103 | 20241203 | 190200 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 104 | 20241203 | 190100 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 105 | 20241203 | 190000 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 106 | 20241203 | 185900 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 107 | 20241203 | 185800 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 108 | 20241203 | 185700 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 109 | 20241203 | 185600 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 110 | 20241203 | 185500 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 111 | 20241203 | 185400 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 112 | 20241203 | 185300 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 113 | 20241203 | 185200 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 114 | 20241203 | 185100 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 115 | 20241203 | 185000 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 116 | 20241203 | 184900 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 117 | 20241203 | 184800 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 118 | 20241203 | 184700 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 119 | 20241203 | 184600 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 120 | 20241203 | 184500 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 121 | 20241203 | 184400 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 122 | 20241203 | 184300 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 18829 |
| 123 | 20241203 | 184200 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 124 | 20241203 | 184100 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 125 | 20241203 | 184000 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 126 | 20241203 | 183900 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 127 | 20241203 | 183800 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 128 | 20241203 | 183700 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 129 | 20241203 | 183600 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 130 | 20241203 | 183500 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 131 | 20241203 | 183400 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 132 | 20241203 | 183300 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 133 | 20241203 | 183200 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 134 | 20241203 | 183100 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 135 | 20241203 | 183000 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 136 | 20241203 | 182900 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 137 | 20241203 | 182800 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 138 | 20241203 | 182700 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 139 | 20241203 | 182600 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 140 | 20241203 | 182500 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 141 | 20241203 | 182400 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 142 | 20241203 | 182300 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 143 | 20241203 | 182200 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 144 | 20241203 | 182100 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 145 | 20241203 | 182000 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 146 | 20241203 | 181900 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 147 | 20241203 | 181800 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 148 | 20241203 | 181700 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 149 | 20241203 | 181600 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 150 | 20241203 | 181500 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 151 | 20241203 | 181400 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 152 | 20241203 | 181300 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 18829 |
| 153 | 20241203 | 181200 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 154 | 20241203 | 181100 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 155 | 20241203 | 181000 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 156 | 20241203 | 180900 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 157 | 20241203 | 180800 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 158 | 20241203 | 180700 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 159 | 20241203 | 180600 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 160 | 20241203 | 180500 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 161 | 20241203 | 180400 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 162 | 20241203 | 180300 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 163 | 20241203 | 180200 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 164 | 20241203 | 180100 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 165 | 20241203 | 180000 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 166 | 20241203 | 175900 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 167 | 20241203 | 175800 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 168 | 20241203 | 175700 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 169 | 20241203 | 175600 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 170 | 20241203 | 175500 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 171 | 20241203 | 175400 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 172 | 20241203 | 175300 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 173 | 20241203 | 175200 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 174 | 20241203 | 175100 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 175 | 20241203 | 175000 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 176 | 20241203 | 174900 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 177 | 20241203 | 174800 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 178 | 20241203 | 174700 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 179 | 20241203 | 174600 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 180 | 20241203 | 174500 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 181 | 20241203 | 174400 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 182 | 20241203 | 174300 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 18829 |
| 183 | 20241203 | 174200 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 184 | 20241203 | 174100 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 185 | 20241203 | 174000 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 186 | 20241203 | 173900 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 187 | 20241203 | 173800 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 188 | 20241203 | 173700 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 189 | 20241203 | 173600 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 190 | 20241203 | 173500 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 191 | 20241203 | 173400 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 192 | 20241203 | 173300 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 193 | 20241203 | 173200 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 194 | 20241203 | 173100 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 195 | 20241203 | 173000 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 196 | 20241203 | 172900 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 197 | 20241203 | 172800 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 198 | 20241203 | 172700 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 199 | 20241203 | 172600 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 200 | 20241203 | 172500 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 201 | 20241203 | 172400 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 202 | 20241203 | 172300 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 203 | 20241203 | 172200 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 204 | 20241203 | 172100 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 205 | 20241203 | 172000 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 206 | 20241203 | 171900 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 207 | 20241203 | 171800 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 208 | 20241203 | 171700 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 209 | 20241203 | 171600 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 210 | 20241203 | 171500 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 211 | 20241203 | 171400 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 212 | 20241203 | 171300 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 18829 |
| 213 | 20241203 | 171200 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 214 | 20241203 | 171100 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 215 | 20241203 | 171000 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 216 | 20241203 | 170900 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 217 | 20241203 | 170800 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 218 | 20241203 | 170700 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 219 | 20241203 | 170600 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 220 | 20241203 | 170500 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 221 | 20241203 | 170400 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 222 | 20241203 | 170300 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 223 | 20241203 | 170200 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 224 | 20241203 | 170100 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 225 | 20241203 | 170000 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 226 | 20241203 | 165900 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 227 | 20241203 | 165800 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 228 | 20241203 | 165700 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 229 | 20241203 | 165600 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 230 | 20241203 | 165500 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 231 | 20241203 | 165400 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 232 | 20241203 | 165300 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 233 | 20241203 | 165200 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 234 | 20241203 | 165100 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 235 | 20241203 | 165000 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 236 | 20241203 | 164900 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 237 | 20241203 | 164800 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 238 | 20241203 | 164700 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 239 | 20241203 | 164600 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 240 | 20241203 | 164500 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 241 | 20241203 | 164400 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 242 | 20241203 | 164300 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 18829 |
| 243 | 20241203 | 164200 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 244 | 20241203 | 164100 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 245 | 20241203 | 164000 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 246 | 20241203 | 163900 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 247 | 20241203 | 163800 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 248 | 20241203 | 163700 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 249 | 20241203 | 163600 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 250 | 20241203 | 163500 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 251 | 20241203 | 163400 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 252 | 20241203 | 163300 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 253 | 20241203 | 163200 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 254 | 20241203 | 163100 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 255 | 20241203 | 163000 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 256 | 20241203 | 162900 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 257 | 20241203 | 162800 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 258 | 20241203 | 162700 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 259 | 20241203 | 162600 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 260 | 20241203 | 162500 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 261 | 20241203 | 162400 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 262 | 20241203 | 162300 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 263 | 20241203 | 162200 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 264 | 20241203 | 162100 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 265 | 20241203 | 162000 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 266 | 20241203 | 161900 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 267 | 20241203 | 161800 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 268 | 20241203 | 161700 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 269 | 20241203 | 161600 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 270 | 20241203 | 161500 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 271 | 20241203 | 161400 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 272 | 20241203 | 161300 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 18829 |
| 273 | 20241203 | 161200 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 274 | 20241203 | 161100 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 275 | 20241203 | 161000 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 276 | 20241203 | 160900 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 277 | 20241203 | 160800 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 278 | 20241203 | 160700 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 279 | 20241203 | 160600 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 280 | 20241203 | 160500 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 281 | 20241203 | 160400 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 282 | 20241203 | 160300 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 283 | 20241203 | 160200 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 284 | 20241203 | 160100 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 285 | 20241203 | 160000 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 286 | 20241203 | 155900 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 287 | 20241203 | 155800 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 288 | 20241203 | 155700 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 289 | 20241203 | 155600 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 290 | 20241203 | 155500 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 291 | 20241203 | 155400 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 292 | 20241203 | 155300 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 293 | 20241203 | 155200 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 294 | 20241203 | 155100 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 295 | 20241203 | 155000 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 296 | 20241203 | 154900 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 297 | 20241203 | 154800 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 298 | 20241203 | 154700 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 299 | 20241203 | 154600 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 300 | 20241203 | 154500 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 301 | 20241203 | 154400 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 302 | 20241203 | 154300 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 18829 |
| 303 | 20241203 | 154200 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 304 | 20241203 | 154100 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 305 | 20241203 | 154000 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 306 | 20241203 | 153900 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 307 | 20241203 | 153800 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 308 | 20241203 | 153700 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 309 | 20241203 | 153600 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 310 | 20241203 | 153500 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 311 | 20241203 | 153400 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 312 | 20241203 | 153300 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 313 | 20241203 | 153200 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 314 | 20241203 | 153100 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 315 | 20241203 | 153000 | 13111408160 | 13370 | 13370 | 13370 | 13370 | 18829 |
| 316 | 20241203 | 152900 | 12859664430 | 13370 | 13370 | 13370 | 13370 | 0 |
| 317 | 20241203 | 152800 | 12859664430 | 13370 | 13370 | 13370 | 13370 | 0 |
| 318 | 20241203 | 152700 | 12859664430 | 13370 | 13370 | 13370 | 13370 | 0 |
| 319 | 20241203 | 152600 | 12859664430 | 13370 | 13370 | 13370 | 13370 | 0 |
| 320 | 20241203 | 152500 | 12859664430 | 13370 | 13370 | 13370 | 13370 | 0 |
| 321 | 20241203 | 152400 | 12859664430 | 13370 | 13370 | 13370 | 13370 | 0 |
| 322 | 20241203 | 152300 | 12859664430 | 13370 | 13370 | 13370 | 13370 | 0 |
| 323 | 20241203 | 152200 | 12859664430 | 13370 | 13370 | 13370 | 13370 | 0 |
| 324 | 20241203 | 152100 | 12859664430 | 13370 | 13370 | 13370 | 13370 | 0 |
| 325 | 20241203 | 152000 | 12859664430 | 13370 | 13370 | 13370 | 13370 | 0 |
| 326 | 20241203 | 151900 | 12859664430 | 13370 | 13340 | 13370 | 13320 | 5417 |
| 327 | 20241203 | 151800 | 12787369320 | 13330 | 13320 | 13340 | 13320 | 4806 |
| 328 | 20241203 | 151700 | 12723316980 | 13330 | 13320 | 13340 | 13320 | 987 |
| 329 | 20241203 | 151600 | 12710156480 | 13330 | 13340 | 13350 | 13330 | 1590 |
| 330 | 20241203 | 151500 | 12688943620 | 13350 | 13350 | 13360 | 13340 | 1400 |
| 331 | 20241203 | 151400 | 12670249190 | 13350 | 13320 | 13350 | 13320 | 4226 |
| 332 | 20241203 | 151300 | 12613886100 | 13320 | 13300 | 13320 | 13300 | 1496 |
| 333 | 20241203 | 151200 | 12593973840 | 13300 | 13280 | 13310 | 13260 | 856 |
| 334 | 20241203 | 151100 | 12582599480 | 13260 | 13250 | 13270 | 13250 | 526 |
| 335 | 20241203 | 151000 | 12575625650 | 13250 | 13250 | 13270 | 13250 | 1718 |
| 336 | 20241203 | 150900 | 12552854530 | 13240 | 13240 | 13250 | 13240 | 1259 |
| 337 | 20241203 | 150800 | 12536174420 | 13240 | 13240 | 13250 | 13240 | 764 |
| 338 | 20241203 | 150700 | 12526057950 | 13240 | 13240 | 13250 | 13240 | 777 |
| 339 | 20241203 | 150600 | 12515770460 | 13240 | 13250 | 13260 | 13240 | 1460 |
| 340 | 20241203 | 150500 | 12496426200 | 13250 | 13260 | 13270 | 13250 | 642 |
| 341 | 20241203 | 150400 | 12487913520 | 13250 | 13260 | 13260 | 13250 | 688 |
| 342 | 20241203 | 150300 | 12478793910 | 13260 | 13250 | 13260 | 13250 | 224 |
| 343 | 20241203 | 150200 | 12475825840 | 13250 | 13250 | 13290 | 13230 | 4448 |
| 344 | 20241203 | 150100 | 12416876700 | 13260 | 13260 | 13300 | 13250 | 1652 |
| 345 | 20241203 | 150000 | 12394975950 | 13260 | 13280 | 13310 | 13250 | 5966 |
| 346 | 20241203 | 145900 | 12315807520 | 13280 | 13290 | 13290 | 13270 | 1665 |
| 347 | 20241203 | 145800 | 12293695680 | 13290 | 13300 | 13300 | 13280 | 1072 |
| 348 | 20241203 | 145700 | 12279449820 | 13300 | 13300 | 13300 | 13280 | 2671 |
| 349 | 20241203 | 145600 | 12243953440 | 13300 | 13320 | 13320 | 13300 | 1948 |
| 350 | 20241203 | 145500 | 12218028530 | 13320 | 13340 | 13340 | 13320 | 1252 |
| 351 | 20241203 | 145400 | 12201347400 | 13340 | 13340 | 13350 | 13340 | 947 |
| 352 | 20241203 | 145300 | 12188714280 | 13350 | 13350 | 13350 | 13340 | 478 |
| 353 | 20241203 | 145200 | 12182334380 | 13360 | 13360 | 13360 | 13360 | 519 |
| 354 | 20241203 | 145100 | 12175400540 | 13360 | 13360 | 13370 | 13360 | 115 |
| 355 | 20241203 | 145000 | 12173864120 | 13360 | 13380 | 13390 | 13360 | 2545 |
| 356 | 20241203 | 144900 | 12139835130 | 13390 | 13370 | 13390 | 13370 | 3254 |
| 357 | 20241203 | 144800 | 12096282510 | 13370 | 13370 | 13370 | 13340 | 2372 |
| 358 | 20241203 | 144700 | 12064568930 | 13340 | 13330 | 13370 | 13320 | 1658 |
| 359 | 20241203 | 144600 | 12042417280 | 13330 | 13380 | 13380 | 13330 | 777 |
| 360 | 20241203 | 144500 | 12032053900 | 13380 | 13320 | 13380 | 13320 | 4182 |
| 361 | 20241203 | 144400 | 11976201290 | 13330 | 13330 | 13340 | 13320 | 238 |
| 362 | 20241203 | 144300 | 11973028150 | 13330 | 13320 | 13330 | 13320 | 599 |
| 363 | 20241203 | 144200 | 11965046540 | 13320 | 13320 | 13330 | 13300 | 5707 |
| 364 | 20241203 | 144100 | 11889083660 | 13320 | 13320 | 13340 | 13320 | 981 |
| 365 | 20241203 | 144000 | 11876011040 | 13330 | 13330 | 13340 | 13320 | 666 |
| 366 | 20241203 | 143900 | 11867133390 | 13330 | 13370 | 13380 | 13330 | 1560 |
| 367 | 20241203 | 143800 | 11846316090 | 13380 | 13360 | 13390 | 13360 | 1284 |
| 368 | 20241203 | 143700 | 11829135960 | 13380 | 13360 | 13390 | 13360 | 1893 |
| 369 | 20241203 | 143600 | 11803804050 | 13380 | 13310 | 13380 | 13310 | 1306 |
| 370 | 20241203 | 143500 | 11786378420 | 13310 | 13310 | 13320 | 13310 | 469 |
| 371 | 20241203 | 143400 | 11780136020 | 13310 | 13310 | 13320 | 13310 | 1830 |
| 372 | 20241203 | 143300 | 11755778540 | 13320 | 13320 | 13320 | 13310 | 1127 |
| 373 | 20241203 | 143200 | 11740775110 | 13310 | 13330 | 13330 | 13310 | 1854 |
| 374 | 20241203 | 143100 | 11716077120 | 13320 | 13330 | 13330 | 13320 | 1310 |
| 375 | 20241203 | 143000 | 11698622520 | 13320 | 13320 | 13330 | 13320 | 1041 |
| 376 | 20241203 | 142900 | 11684753550 | 13320 | 13340 | 13340 | 13320 | 1461 |
| 377 | 20241203 | 142800 | 11665277560 | 13330 | 13380 | 13380 | 13330 | 1647 |
| 378 | 20241203 | 142700 | 11643295680 | 13380 | 13390 | 13390 | 13370 | 1048 |
| 379 | 20241203 | 142600 | 11629270600 | 13370 | 13380 | 13390 | 13370 | 3214 |
| 380 | 20241203 | 142500 | 11586252110 | 13380 | 13330 | 13380 | 13320 | 5429 |
| 381 | 20241203 | 142400 | 11513757280 | 13330 | 13350 | 13350 | 13330 | 985 |
| 382 | 20241203 | 142300 | 11500621480 | 13350 | 13370 | 13370 | 13350 | 736 |
| 383 | 20241203 | 142200 | 11490786030 | 13370 | 13350 | 13380 | 13340 | 1372 |
| 384 | 20241203 | 142100 | 11472452490 | 13350 | 13360 | 13380 | 13350 | 2133 |
| 385 | 20241203 | 142000 | 11443954440 | 13370 | 13370 | 13390 | 13370 | 1165 |
| 386 | 20241203 | 141900 | 11428365490 | 13370 | 13320 | 13370 | 13320 | 2885 |
| 387 | 20241203 | 141800 | 11389864790 | 13320 | 13350 | 13360 | 13320 | 4315 |
| 388 | 20241203 | 141700 | 11332311630 | 13350 | 13380 | 13390 | 13350 | 5821 |
| 389 | 20241203 | 141600 | 11254494050 | 13370 | 13360 | 13410 | 13350 | 7497 |
| 390 | 20241203 | 141500 | 11154149420 | 13360 | 13350 | 13400 | 13300 | 12808 |
| 391 | 20241203 | 141400 | 10983251800 | 13350 | 13410 | 13430 | 13350 | 14460 |
| 392 | 20241203 | 141300 | 10789701170 | 13410 | 13510 | 13520 | 13380 | 42679 |
| 393 | 20241203 | 141200 | 10216307680 | 13520 | 13220 | 13540 | 13220 | 58353 |
| 394 | 20241203 | 141100 | 9432643920 | 13210 | 13230 | 13230 | 13210 | 2221 |
| 395 | 20241203 | 141000 | 9403295280 | 13220 | 13220 | 13230 | 13210 | 2119 |
| 396 | 20241203 | 140900 | 9375273610 | 13210 | 13220 | 13220 | 13210 | 945 |
| 397 | 20241203 | 140800 | 9362786370 | 13210 | 13220 | 13220 | 13210 | 314 |
| 398 | 20241203 | 140700 | 9358635640 | 13220 | 13200 | 13220 | 13200 | 330 |
| 399 | 20241203 | 140600 | 9354275940 | 13200 | 13200 | 13200 | 13190 | 134 |
| 400 | 20241203 | 140500 | 9352507240 | 13190 | 13190 | 13210 | 13180 | 664 |
| 401 | 20241203 | 140400 | 9343747330 | 13190 | 13170 | 13190 | 13170 | 388 |
| 402 | 20241203 | 140300 | 9338636700 | 13150 | 13150 | 13160 | 13150 | 1549 |
| 403 | 20241203 | 140200 | 9318263550 | 13150 | 13160 | 13160 | 13150 | 1343 |
| 404 | 20241203 | 140100 | 9300595730 | 13160 | 13160 | 13170 | 13160 | 106 |
| 405 | 20241203 | 140000 | 9299200740 | 13150 | 13150 | 13150 | 13150 | 282 |
| 406 | 20241203 | 135900 | 9295492440 | 13170 | 13130 | 13170 | 13130 | 1024 |
| 407 | 20241203 | 135800 | 9282034000 | 13120 | 13120 | 13130 | 13110 | 801 |
| 408 | 20241203 | 135700 | 9271525940 | 13120 | 13130 | 13140 | 13110 | 3284 |
| 409 | 20241203 | 135600 | 9228422670 | 13130 | 13180 | 13180 | 13130 | 10681 |
| 410 | 20241203 | 135500 | 9087904380 | 13190 | 13200 | 13200 | 13190 | 725 |
| 411 | 20241203 | 135400 | 9078341530 | 13200 | 13200 | 13200 | 13200 | 4 |
| 412 | 20241203 | 135300 | 9078288730 | 13200 | 13200 | 13210 | 13190 | 839 |
| 413 | 20241203 | 135200 | 9067216670 | 13190 | 13200 | 13200 | 13190 | 532 |
| 414 | 20241203 | 135100 | 9060196210 | 13210 | 13210 | 13210 | 13190 | 303 |
| 415 | 20241203 | 135000 | 9056195940 | 13240 | 13210 | 13240 | 13210 | 860 |
| 416 | 20241203 | 134900 | 9044828790 | 13210 | 13240 | 13240 | 13210 | 103 |
| 417 | 20241203 | 134800 | 9043468130 | 13190 | 13200 | 13200 | 13190 | 841 |
| 418 | 20241203 | 134700 | 9032370810 | 13200 | 13230 | 13230 | 13200 | 8306 |
| 419 | 20241203 | 134600 | 8922651400 | 13230 | 13260 | 13260 | 13230 | 2143 |
| 420 | 20241203 | 134500 | 8894272820 | 13270 | 13260 | 13270 | 13260 | 2 |
| 421 | 20241203 | 134400 | 8894246290 | 13250 | 13250 | 13250 | 13250 | 1235 |
| 422 | 20241203 | 134300 | 8877882540 | 13250 | 13270 | 13280 | 13250 | 327 |
| 423 | 20241203 | 134200 | 8873544790 | 13270 | 13260 | 13270 | 13260 | 621 |
| 424 | 20241203 | 134100 | 8865306060 | 13270 | 13260 | 13270 | 13260 | 983 |
| 425 | 20241203 | 134000 | 8852270960 | 13260 | 13260 | 13260 | 13260 | 40 |
| 426 | 20241203 | 133900 | 8851740560 | 13260 | 13260 | 13260 | 13260 | 51 |
| 427 | 20241203 | 133800 | 8851064300 | 13260 | 13260 | 13260 | 13260 | 112 |
| 428 | 20241203 | 133700 | 8849579180 | 13280 | 13280 | 13280 | 13280 | 0 |
| 429 | 20241203 | 133600 | 8849579180 | 13280 | 13280 | 13280 | 13260 | 260 |
| 430 | 20241203 | 133500 | 8846126620 | 13280 | 13270 | 13280 | 13260 | 110 |
| 431 | 20241203 | 133400 | 8844666280 | 13270 | 13270 | 13280 | 13270 | 39 |
| 432 | 20241203 | 133300 | 8844148460 | 13250 | 13250 | 13250 | 13250 | 188 |
| 433 | 20241203 | 133200 | 8841657460 | 13250 | 13240 | 13250 | 13240 | 205 |
| 434 | 20241203 | 133100 | 8838942120 | 13240 | 13250 | 13250 | 13240 | 161 |
| 435 | 20241203 | 133000 | 8836810410 | 13250 | 13250 | 13250 | 13240 | 451 |
| 436 | 20241203 | 132900 | 8830838960 | 13250 | 13280 | 13280 | 13250 | 18 |
| 437 | 20241203 | 132800 | 8830600310 | 13280 | 13240 | 13280 | 13240 | 51 |
| 438 | 20241203 | 132700 | 8829925030 | 13280 | 13230 | 13280 | 13230 | 26 |
| 439 | 20241203 | 132600 | 8829580000 | 13230 | 13280 | 13280 | 13230 | 5 |
| 440 | 20241203 | 132500 | 8829513730 | 13280 | 13260 | 13290 | 13260 | 174 |
| 441 | 20241203 | 132400 | 8827204240 | 13260 | 13260 | 13260 | 13260 | 29 |
| 442 | 20241203 | 132300 | 8826819700 | 13260 | 13250 | 13260 | 13220 | 364 |
| 443 | 20241203 | 132200 | 8822005240 | 13210 | 13230 | 13230 | 13210 | 807 |
| 444 | 20241203 | 132100 | 8811336450 | 13260 | 13250 | 13270 | 13230 | 345 |
| 445 | 20241203 | 132000 | 8806771970 | 13230 | 13250 | 13250 | 13230 | 709 |
| 446 | 20241203 | 131900 | 8797383190 | 13250 | 13250 | 13260 | 13250 | 342 |
| 447 | 20241203 | 131800 | 8792850280 | 13250 | 13260 | 13260 | 13250 | 1445 |
| 448 | 20241203 | 131700 | 8773698220 | 13260 | 13270 | 13280 | 13260 | 938 |
| 449 | 20241203 | 131600 | 8761252570 | 13280 | 13270 | 13280 | 13270 | 1766 |
| 450 | 20241203 | 131500 | 8737816650 | 13270 | 13280 | 13280 | 13270 | 1528 |
| 451 | 20241203 | 131400 | 8717539570 | 13270 | 13280 | 13280 | 13270 | 486 |
| 452 | 20241203 | 131300 | 8711085530 | 13290 | 13300 | 13300 | 13290 | 30 |
| 453 | 20241203 | 131200 | 8710686540 | 13290 | 13290 | 13290 | 13290 | 528 |
| 454 | 20241203 | 131100 | 8703669420 | 13300 | 13300 | 13300 | 13300 | 309 |
| 455 | 20241203 | 131000 | 8699559720 | 13300 | 13280 | 13300 | 13280 | 390 |
| 456 | 20241203 | 130900 | 8694377660 | 13280 | 13270 | 13280 | 13260 | 263 |
| 457 | 20241203 | 130800 | 8690887580 | 13260 | 13260 | 13260 | 13260 | 0 |
| 458 | 20241203 | 130700 | 8690887580 | 13260 | 13260 | 13260 | 13260 | 69 |
| 459 | 20241203 | 130600 | 8689972640 | 13260 | 13260 | 13260 | 13260 | 0 |
| 460 | 20241203 | 130500 | 8689972640 | 13260 | 13280 | 13280 | 13260 | 797 |
| 461 | 20241203 | 130400 | 8679400000 | 13260 | 13250 | 13260 | 13250 | 45 |
| 462 | 20241203 | 130300 | 8678803370 | 13250 | 13260 | 13260 | 13250 | 581 |
| 463 | 20241203 | 130200 | 8671104580 | 13260 | 13270 | 13270 | 13260 | 586 |
| 464 | 20241203 | 130100 | 8663331940 | 13270 | 13280 | 13280 | 13270 | 209 |
| 465 | 20241203 | 130000 | 8660557860 | 13270 | 13280 | 13280 | 13270 | 184 |
| 466 | 20241203 | 125900 | 8658115060 | 13270 | 13280 | 13280 | 13270 | 399 |
| 467 | 20241203 | 125800 | 8652817080 | 13280 | 13280 | 13280 | 13280 | 191 |
| 468 | 20241203 | 125700 | 8650280600 | 13280 | 13280 | 13280 | 13270 | 123 |
| 469 | 20241203 | 125600 | 8648648140 | 13290 | 13290 | 13290 | 13290 | 23 |
| 470 | 20241203 | 125500 | 8648342470 | 13290 | 13260 | 13290 | 13260 | 1811 |
| 471 | 20241203 | 125400 | 8624325150 | 13260 | 13250 | 13260 | 13250 | 340 |
| 472 | 20241203 | 125300 | 8619817170 | 13250 | 13240 | 13250 | 13240 | 167 |
| 473 | 20241203 | 125200 | 8617605090 | 13240 | 13230 | 13240 | 13230 | 124 |
| 474 | 20241203 | 125100 | 8615964220 | 13230 | 13210 | 13230 | 13210 | 238 |
| 475 | 20241203 | 125000 | 8612818180 | 13220 | 13210 | 13220 | 13210 | 426 |
| 476 | 20241203 | 124900 | 8607190710 | 13210 | 13220 | 13220 | 13210 | 851 |
| 477 | 20241203 | 124800 | 8595948800 | 13210 | 13210 | 13220 | 13210 | 199 |
| 478 | 20241203 | 124700 | 8593319800 | 13210 | 13230 | 13230 | 13210 | 234 |
| 479 | 20241203 | 124600 | 8590228260 | 13230 | 13220 | 13230 | 13220 | 781 |
| 480 | 20241203 | 124500 | 8579902590 | 13230 | 13220 | 13230 | 13220 | 208 |
| 481 | 20241203 | 124400 | 8577152330 | 13220 | 13220 | 13220 | 13220 | 433 |
| 482 | 20241203 | 124300 | 8571428070 | 13220 | 13230 | 13230 | 13220 | 1000 |
| 483 | 20241203 | 124200 | 8558200220 | 13230 | 13240 | 13240 | 13230 | 913 |
| 484 | 20241203 | 124100 | 8546119640 | 13240 | 13230 | 13240 | 13230 | 102 |
| 485 | 20241203 | 124000 | 8544769180 | 13230 | 13240 | 13240 | 13230 | 108 |
| 486 | 20241203 | 123900 | 8543339330 | 13230 | 13240 | 13240 | 13230 | 833 |
| 487 | 20241203 | 123800 | 8532311410 | 13230 | 13240 | 13240 | 13230 | 103 |
| 488 | 20241203 | 123700 | 8530948580 | 13240 | 13220 | 13240 | 13220 | 53 |
| 489 | 20241203 | 123600 | 8530247260 | 13220 | 13240 | 13240 | 13220 | 2314 |
| 490 | 20241203 | 123500 | 8499646810 | 13240 | 13230 | 13240 | 13220 | 2156 |
| 491 | 20241203 | 123400 | 8471137220 | 13240 | 13240 | 13240 | 13240 | 10 |
| 492 | 20241203 | 123300 | 8471004820 | 13240 | 13240 | 13240 | 13230 | 904 |
| 493 | 20241203 | 123200 | 8459043060 | 13230 | 13250 | 13250 | 13230 | 433 |
| 494 | 20241203 | 123100 | 8453310940 | 13240 | 13260 | 13260 | 13240 | 148 |
| 495 | 20241203 | 123000 | 8451350000 | 13260 | 13260 | 13260 | 13260 | 1 |
| 496 | 20241203 | 122900 | 8451336740 | 13260 | 13230 | 13260 | 13230 | 508 |
| 497 | 20241203 | 122800 | 8444605560 | 13250 | 13250 | 13250 | 13250 | 12 |
| 498 | 20241203 | 122700 | 8444446560 | 13250 | 13230 | 13250 | 13230 | 631 |
| 499 | 20241203 | 122600 | 8436097840 | 13230 | 13230 | 13230 | 13230 | 45 |
| 500 | 20241203 | 122500 | 8435502490 | 13250 | 13220 | 13250 | 13220 | 287 |
| 501 | 20241203 | 122400 | 8431708020 | 13220 | 13220 | 13230 | 13220 | 55 |
| 502 | 20241203 | 122300 | 8430980620 | 13220 | 13230 | 13230 | 13220 | 248 |
| 503 | 20241203 | 122200 | 8427701830 | 13250 | 13230 | 13250 | 13230 | 274 |
| 504 | 20241203 | 122100 | 8424074520 | 13230 | 13240 | 13240 | 13230 | 519 |
| 505 | 20241203 | 122000 | 8417208140 | 13240 | 13240 | 13240 | 13240 | 80 |
| 506 | 20241203 | 121900 | 8416148940 | 13250 | 13230 | 13250 | 13230 | 207 |
| 507 | 20241203 | 121800 | 8413407470 | 13250 | 13240 | 13250 | 13240 | 11 |
| 508 | 20241203 | 121700 | 8413261800 | 13230 | 13230 | 13230 | 13230 | 1 |
| 509 | 20241203 | 121600 | 8413248570 | 13230 | 13240 | 13240 | 13230 | 151 |
| 510 | 20241203 | 121500 | 8411249390 | 13240 | 13250 | 13250 | 13240 | 1241 |
| 511 | 20241203 | 121400 | 8394806400 | 13250 | 13260 | 13260 | 13250 | 438 |
| 512 | 20241203 | 121300 | 8389000820 | 13260 | 13270 | 13270 | 13260 | 225 |
| 513 | 20241203 | 121200 | 8386016160 | 13260 | 13250 | 13260 | 13250 | 45 |
| 514 | 20241203 | 121100 | 8385419470 | 13260 | 13250 | 13260 | 13240 | 378 |
| 515 | 20241203 | 121000 | 8380412590 | 13260 | 13260 | 13260 | 13260 | 7 |
| 516 | 20241203 | 120900 | 8380319770 | 13260 | 13260 | 13260 | 13260 | 120 |
| 517 | 20241203 | 120800 | 8378728570 | 13260 | 13250 | 13260 | 13230 | 1577 |
| 518 | 20241203 | 120700 | 8357856510 | 13250 | 13260 | 13260 | 13250 | 120 |
| 519 | 20241203 | 120600 | 8356265580 | 13260 | 13260 | 13260 | 13260 | 56 |
| 520 | 20241203 | 120500 | 8355523020 | 13270 | 13270 | 13270 | 13270 | 8 |
| 521 | 20241203 | 120400 | 8355416860 | 13270 | 13250 | 13270 | 13250 | 43 |
| 522 | 20241203 | 120300 | 8354846970 | 13250 | 13250 | 13250 | 13250 | 74 |
| 523 | 20241203 | 120200 | 8353866470 | 13240 | 13260 | 13260 | 13240 | 1097 |
| 524 | 20241203 | 120100 | 8339332050 | 13260 | 13260 | 13260 | 13260 | 100 |
| 525 | 20241203 | 120000 | 8338006050 | 13280 | 13260 | 13280 | 13260 | 14 |
| 526 | 20241203 | 115900 | 8337820270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 527 | 20241203 | 115800 | 8337820270 | 13250 | 13260 | 13260 | 13250 | 233 |
| 528 | 20241203 | 115700 | 8334732900 | 13250 | 13250 | 13290 | 13250 | 424 |
| 529 | 20241203 | 115600 | 8329112280 | 13250 | 13250 | 13250 | 13250 | 279 |
| 530 | 20241203 | 115500 | 8325415530 | 13290 | 13280 | 13290 | 13240 | 267 |
| 531 | 20241203 | 115400 | 8321880180 | 13280 | 13280 | 13300 | 13280 | 1823 |
| 532 | 20241203 | 115300 | 8297639520 | 13280 | 13250 | 13280 | 13240 | 948 |
| 533 | 20241203 | 115200 | 8285077070 | 13250 | 13250 | 13250 | 13240 | 352 |
| 534 | 20241203 | 115100 | 8280416030 | 13240 | 13230 | 13240 | 13230 | 273 |
| 535 | 20241203 | 115000 | 8276803070 | 13230 | 13220 | 13230 | 13220 | 285 |
| 536 | 20241203 | 114900 | 8273032770 | 13240 | 13230 | 13240 | 13210 | 443 |
| 537 | 20241203 | 114800 | 8267179080 | 13230 | 13230 | 13240 | 13230 | 92 |
| 538 | 20241203 | 114700 | 8265961880 | 13210 | 13220 | 13230 | 13210 | 352 |
| 539 | 20241203 | 114600 | 8261308720 | 13220 | 13220 | 13230 | 13220 | 609 |
| 540 | 20241203 | 114500 | 8253257580 | 13220 | 13240 | 13240 | 13220 | 2187 |
| 541 | 20241203 | 114400 | 8224339450 | 13240 | 13240 | 13250 | 13240 | 893 |
| 542 | 20241203 | 114300 | 8212515780 | 13240 | 13250 | 13250 | 13240 | 608 |
| 543 | 20241203 | 114200 | 8204463930 | 13250 | 13240 | 13250 | 13240 | 57 |
| 544 | 20241203 | 114100 | 8203708730 | 13240 | 13240 | 13250 | 13240 | 373 |
| 545 | 20241203 | 114000 | 8198770110 | 13250 | 13250 | 13250 | 13250 | 336 |
| 546 | 20241203 | 113900 | 8194318110 | 13250 | 13250 | 13250 | 13250 | 5 |
| 547 | 20241203 | 113800 | 8194251860 | 13270 | 13250 | 13270 | 13240 | 95 |
| 548 | 20241203 | 113700 | 8192993970 | 13240 | 13280 | 13280 | 13240 | 1845 |
| 549 | 20241203 | 113600 | 8168549810 | 13280 | 13280 | 13280 | 13250 | 804 |
| 550 | 20241203 | 113500 | 8157886410 | 13270 | 13280 | 13280 | 13270 | 364 |
| 551 | 20241203 | 113400 | 8153053890 | 13280 | 13280 | 13280 | 13280 | 171 |
| 552 | 20241203 | 113300 | 8150783010 | 13290 | 13270 | 13290 | 13270 | 1866 |
| 553 | 20241203 | 113200 | 8125996130 | 13270 | 13290 | 13300 | 13270 | 553 |
| 554 | 20241203 | 113100 | 8118642980 | 13290 | 13270 | 13290 | 13270 | 405 |
| 555 | 20241203 | 113000 | 8113268570 | 13270 | 13270 | 13280 | 13270 | 353 |
| 556 | 20241203 | 112900 | 8108584250 | 13270 | 13290 | 13290 | 13270 | 42 |
| 557 | 20241203 | 112800 | 8108026890 | 13270 | 13300 | 13300 | 13260 | 472 |
| 558 | 20241203 | 112700 | 8101760960 | 13280 | 13260 | 13280 | 13260 | 591 |
| 559 | 20241203 | 112600 | 8093923220 | 13260 | 13280 | 13280 | 13260 | 665 |
| 560 | 20241203 | 112500 | 8085099570 | 13280 | 13280 | 13280 | 13280 | 510 |
| 561 | 20241203 | 112400 | 8078326770 | 13270 | 13280 | 13290 | 13270 | 259 |
| 562 | 20241203 | 112300 | 8074888160 | 13280 | 13300 | 13310 | 13280 | 527 |
| 563 | 20241203 | 112200 | 8067879870 | 13300 | 13300 | 13300 | 13300 | 76 |
| 564 | 20241203 | 112100 | 8066869070 | 13290 | 13290 | 13310 | 13290 | 218 |
| 565 | 20241203 | 112000 | 8063971510 | 13310 | 13320 | 13320 | 13290 | 454 |
| 566 | 20241203 | 111900 | 8057928470 | 13320 | 13340 | 13340 | 13320 | 195 |
| 567 | 20241203 | 111800 | 8055330050 | 13340 | 13320 | 13340 | 13320 | 341 |
| 568 | 20241203 | 111700 | 8050783930 | 13340 | 13270 | 13340 | 13270 | 2694 |
| 569 | 20241203 | 111600 | 8014960200 | 13270 | 13280 | 13280 | 13270 | 154 |
| 570 | 20241203 | 111500 | 8012915920 | 13280 | 13290 | 13300 | 13280 | 629 |
| 571 | 20241203 | 111400 | 8004557110 | 13280 | 13280 | 13280 | 13260 | 243 |
| 572 | 20241203 | 111300 | 8001332420 | 13280 | 13270 | 13280 | 13270 | 200 |
| 573 | 20241203 | 111200 | 7998677880 | 13270 | 13280 | 13280 | 13270 | 606 |
| 574 | 20241203 | 111100 | 7990633090 | 13280 | 13290 | 13300 | 13280 | 385 |
| 575 | 20241203 | 111000 | 7985518260 | 13300 | 13340 | 13350 | 13300 | 1077 |
| 576 | 20241203 | 110900 | 7971170620 | 13350 | 13350 | 13370 | 13350 | 1340 |
| 577 | 20241203 | 110800 | 7953281240 | 13370 | 13320 | 13380 | 13320 | 3470 |
| 578 | 20241203 | 110700 | 7906907730 | 13330 | 13310 | 13330 | 13310 | 181 |
| 579 | 20241203 | 110600 | 7904497100 | 13310 | 13300 | 13310 | 13270 | 193 |
| 580 | 20241203 | 110500 | 7901930120 | 13300 | 13280 | 13300 | 13250 | 1517 |
| 581 | 20241203 | 110400 | 7881797610 | 13280 | 13290 | 13290 | 13280 | 573 |
| 582 | 20241203 | 110300 | 7874185370 | 13290 | 13290 | 13290 | 13290 | 106 |
| 583 | 20241203 | 110200 | 7872776630 | 13290 | 13290 | 13300 | 13280 | 407 |
| 584 | 20241203 | 110100 | 7867367500 | 13300 | 13290 | 13300 | 13290 | 37 |
| 585 | 20241203 | 110000 | 7866875750 | 13290 | 13300 | 13310 | 13290 | 622 |
| 586 | 20241203 | 105900 | 7858604490 | 13300 | 13300 | 13310 | 13290 | 885 |
| 587 | 20241203 | 105800 | 7846838570 | 13310 | 13330 | 13330 | 13300 | 1654 |
| 588 | 20241203 | 105700 | 7824837350 | 13330 | 13330 | 13350 | 13310 | 2291 |
| 589 | 20241203 | 105600 | 7794296550 | 13330 | 13300 | 13340 | 13300 | 1451 |
| 590 | 20241203 | 105500 | 7774964150 | 13300 | 13290 | 13300 | 13290 | 1278 |
| 591 | 20241203 | 105400 | 7757972450 | 13280 | 13280 | 13290 | 13280 | 124 |
| 592 | 20241203 | 105300 | 7756325040 | 13290 | 13280 | 13290 | 13280 | 349 |
| 593 | 20241203 | 105200 | 7751690250 | 13280 | 13300 | 13300 | 13280 | 205 |
| 594 | 20241203 | 105100 | 7748965170 | 13300 | 13270 | 13300 | 13250 | 254 |
| 595 | 20241203 | 105000 | 7745592140 | 13270 | 13290 | 13290 | 13270 | 215 |
| 596 | 20241203 | 104900 | 7742737290 | 13290 | 13300 | 13300 | 13290 | 637 |
| 597 | 20241203 | 104800 | 7734267750 | 13300 | 13240 | 13300 | 13240 | 3350 |
| 598 | 20241203 | 104700 | 7689826560 | 13240 | 13240 | 13240 | 13240 | 266 |
| 599 | 20241203 | 104600 | 7686304720 | 13240 | 13250 | 13250 | 13230 | 466 |
| 600 | 20241203 | 104500 | 7680135630 | 13250 | 13230 | 13260 | 13230 | 1009 |
| 601 | 20241203 | 104400 | 7666761560 | 13250 | 13250 | 13250 | 13250 | 383 |
| 602 | 20241203 | 104300 | 7661686810 | 13250 | 13250 | 13250 | 13250 | 612 |
| 603 | 20241203 | 104200 | 7653577810 | 13250 | 13240 | 13260 | 13220 | 884 |
| 604 | 20241203 | 104100 | 7641869970 | 13240 | 13230 | 13250 | 13220 | 126 |
| 605 | 20241203 | 104000 | 7640202740 | 13230 | 13260 | 13270 | 13230 | 723 |
| 606 | 20241203 | 103900 | 7630630470 | 13260 | 13240 | 13260 | 13240 | 583 |
| 607 | 20241203 | 103800 | 7622910050 | 13240 | 13250 | 13250 | 13220 | 1352 |
| 608 | 20241203 | 103700 | 7605011520 | 13260 | 13280 | 13280 | 13260 | 762 |
| 609 | 20241203 | 103600 | 7594900430 | 13280 | 13270 | 13280 | 13270 | 664 |
| 610 | 20241203 | 103500 | 7586088960 | 13270 | 13290 | 13300 | 13270 | 343 |
| 611 | 20241203 | 103400 | 7581534780 | 13300 | 13280 | 13300 | 13280 | 420 |
| 612 | 20241203 | 103300 | 7575955490 | 13300 | 13300 | 13300 | 13270 | 1117 |
| 613 | 20241203 | 103200 | 7561119910 | 13300 | 13290 | 13310 | 13280 | 1314 |
| 614 | 20241203 | 103100 | 7543648560 | 13280 | 13280 | 13280 | 13270 | 213 |
| 615 | 20241203 | 103000 | 7540820510 | 13310 | 13260 | 13310 | 13260 | 239 |
| 616 | 20241203 | 102900 | 7537645960 | 13260 | 13250 | 13260 | 13250 | 9 |
| 617 | 20241203 | 102800 | 7537526700 | 13270 | 13240 | 13270 | 13240 | 284 |
| 618 | 20241203 | 102700 | 7533764030 | 13250 | 13250 | 13250 | 13240 | 190 |
| 619 | 20241203 | 102600 | 7531247730 | 13250 | 13200 | 13320 | 13200 | 2380 |
| 620 | 20241203 | 102500 | 7499744990 | 13200 | 13200 | 13220 | 13190 | 1725 |
| 621 | 20241203 | 102400 | 7476979830 | 13220 | 13230 | 13240 | 13190 | 3080 |
| 622 | 20241203 | 102300 | 7436309560 | 13230 | 13250 | 13250 | 13230 | 620 |
| 623 | 20241203 | 102200 | 7428101810 | 13250 | 13260 | 13260 | 13250 | 101 |
| 624 | 20241203 | 102100 | 7426763420 | 13260 | 13270 | 13270 | 13260 | 262 |
| 625 | 20241203 | 102000 | 7423287310 | 13270 | 13270 | 13270 | 13270 | 563 |
| 626 | 20241203 | 101900 | 7415816300 | 13270 | 13290 | 13290 | 13270 | 664 |
| 627 | 20241203 | 101800 | 7406998130 | 13280 | 13330 | 13330 | 13280 | 1757 |
| 628 | 20241203 | 101700 | 7383622380 | 13330 | 13300 | 13330 | 13300 | 971 |
| 629 | 20241203 | 101600 | 7370699810 | 13300 | 13300 | 13300 | 13290 | 187 |
| 630 | 20241203 | 101500 | 7368212740 | 13300 | 13280 | 13300 | 13280 | 604 |
| 631 | 20241203 | 101400 | 7360186910 | 13280 | 13270 | 13280 | 13270 | 169 |
| 632 | 20241203 | 101300 | 7357943770 | 13270 | 13270 | 13270 | 13270 | 394 |
| 633 | 20241203 | 101200 | 7352715390 | 13270 | 13240 | 13270 | 13240 | 465 |
| 634 | 20241203 | 101100 | 7346553270 | 13240 | 13220 | 13250 | 13220 | 1013 |
| 635 | 20241203 | 101000 | 7333139570 | 13220 | 13210 | 13220 | 13210 | 999 |
| 636 | 20241203 | 100900 | 7319941600 | 13220 | 13210 | 13230 | 13200 | 857 |
| 637 | 20241203 | 100800 | 7308618300 | 13200 | 13220 | 13240 | 13200 | 2620 |
| 638 | 20241203 | 100700 | 7273997920 | 13210 | 13190 | 13210 | 13180 | 417 |
| 639 | 20241203 | 100600 | 7268496070 | 13170 | 13180 | 13210 | 13160 | 4854 |
| 640 | 20241203 | 100500 | 7204462350 | 13180 | 13170 | 13200 | 13150 | 1258 |
| 641 | 20241203 | 100400 | 7187901310 | 13190 | 13220 | 13220 | 13150 | 2802 |
| 642 | 20241203 | 100300 | 7150950290 | 13220 | 13260 | 13260 | 13150 | 11110 |
| 643 | 20241203 | 100200 | 7004271170 | 13260 | 13250 | 13260 | 13250 | 275 |
| 644 | 20241203 | 100100 | 7000626920 | 13250 | 13240 | 13260 | 13240 | 306 |
| 645 | 20241203 | 100000 | 6996572630 | 13240 | 13250 | 13270 | 13240 | 1534 |
| 646 | 20241203 | 095900 | 6976252970 | 13250 | 13260 | 13270 | 13250 | 2127 |
| 647 | 20241203 | 095800 | 6948056010 | 13270 | 13270 | 13270 | 13260 | 244 |
| 648 | 20241203 | 095700 | 6944819040 | 13270 | 13260 | 13270 | 13260 | 367 |
| 649 | 20241203 | 095600 | 6939949000 | 13260 | 13260 | 13260 | 13250 | 460 |
| 650 | 20241203 | 095500 | 6933849600 | 13260 | 13250 | 13270 | 13250 | 1785 |
| 651 | 20241203 | 095400 | 6910181980 | 13250 | 13300 | 13300 | 13250 | 5830 |
| 652 | 20241203 | 095300 | 6832804730 | 13310 | 13320 | 13320 | 13310 | 796 |
| 653 | 20241203 | 095200 | 6822208020 | 13320 | 13310 | 13320 | 13310 | 261 |
| 654 | 20241203 | 095100 | 6818733600 | 13330 | 13360 | 13360 | 13300 | 3421 |
| 655 | 20241203 | 095000 | 6773150370 | 13370 | 13360 | 13370 | 13350 | 757 |
| 656 | 20241203 | 094900 | 6763036550 | 13370 | 13350 | 13370 | 13350 | 1147 |
| 657 | 20241203 | 094800 | 6747712730 | 13350 | 13360 | 13360 | 13350 | 842 |
| 658 | 20241203 | 094700 | 6736471700 | 13360 | 13360 | 13360 | 13350 | 537 |
| 659 | 20241203 | 094600 | 6729301930 | 13350 | 13360 | 13370 | 13350 | 184 |
| 660 | 20241203 | 094500 | 6726843520 | 13360 | 13370 | 13370 | 13360 | 868 |
| 661 | 20241203 | 094400 | 6715239950 | 13370 | 13380 | 13390 | 13370 | 1600 |
| 662 | 20241203 | 094300 | 6693834000 | 13380 | 13390 | 13410 | 13380 | 2611 |
| 663 | 20241203 | 094200 | 6658866660 | 13390 | 13390 | 13410 | 13380 | 4555 |
| 664 | 20241203 | 094100 | 6597851950 | 13380 | 13330 | 13380 | 13330 | 3327 |
| 665 | 20241203 | 094000 | 6553422560 | 13330 | 13300 | 13330 | 13300 | 1261 |
| 666 | 20241203 | 093900 | 6536637450 | 13300 | 13230 | 13300 | 13230 | 1832 |
| 667 | 20241203 | 093800 | 6512346030 | 13230 | 13260 | 13270 | 13230 | 5661 |
| 668 | 20241203 | 093700 | 6437330580 | 13260 | 13280 | 13290 | 13260 | 3735 |
| 669 | 20241203 | 093600 | 6387771450 | 13280 | 13290 | 13290 | 13270 | 2498 |
| 670 | 20241203 | 093500 | 6354595510 | 13290 | 13340 | 13340 | 13290 | 3299 |
| 671 | 20241203 | 093400 | 6310702110 | 13340 | 13320 | 13360 | 13310 | 1481 |
| 672 | 20241203 | 093300 | 6290965610 | 13320 | 13300 | 13390 | 13290 | 8529 |
| 673 | 20241203 | 093200 | 6177110380 | 13300 | 13290 | 13340 | 13290 | 4058 |
| 674 | 20241203 | 093100 | 6123134000 | 13290 | 13340 | 13350 | 13290 | 12507 |
| 675 | 20241203 | 093000 | 5956580320 | 13340 | 13390 | 13390 | 13340 | 8360 |
| 676 | 20241203 | 092900 | 5844932470 | 13390 | 13380 | 13400 | 13370 | 1785 |
| 677 | 20241203 | 092800 | 5821045290 | 13380 | 13420 | 13420 | 13380 | 4767 |
| 678 | 20241203 | 092700 | 5757171280 | 13410 | 13410 | 13490 | 13400 | 7545 |
| 679 | 20241203 | 092600 | 5655727480 | 13410 | 13410 | 13420 | 13390 | 2520 |
| 680 | 20241203 | 092500 | 5621930030 | 13410 | 13420 | 13420 | 13400 | 1186 |
| 681 | 20241203 | 092400 | 5606022100 | 13420 | 13400 | 13430 | 13360 | 2382 |
| 682 | 20241203 | 092300 | 5574099180 | 13400 | 13370 | 13400 | 13340 | 3588 |
| 683 | 20241203 | 092200 | 5526152280 | 13390 | 13370 | 13420 | 13370 | 1999 |
| 684 | 20241203 | 092100 | 5499379710 | 13360 | 13360 | 13420 | 13340 | 6612 |
| 685 | 20241203 | 092000 | 5411089660 | 13360 | 13410 | 13440 | 13340 | 11500 |
| 686 | 20241203 | 091900 | 5257202400 | 13440 | 13390 | 13450 | 13390 | 2871 |
| 687 | 20241203 | 091800 | 5218629480 | 13390 | 13390 | 13430 | 13380 | 4035 |
| 688 | 20241203 | 091700 | 5164575550 | 13400 | 13400 | 13450 | 13390 | 4415 |
| 689 | 20241203 | 091600 | 5105426350 | 13400 | 13490 | 13490 | 13390 | 12497 |
| 690 | 20241203 | 091500 | 4937517580 | 13510 | 13480 | 13530 | 13460 | 7721 |
| 691 | 20241203 | 091400 | 4833282040 | 13480 | 13390 | 13650 | 13390 | 35188 |
| 692 | 20241203 | 091300 | 4357423090 | 13430 | 13410 | 13430 | 13370 | 16318 |
| 693 | 20241203 | 091200 | 4138857820 | 13410 | 13480 | 13490 | 13410 | 8671 |
| 694 | 20241203 | 091100 | 4022194370 | 13490 | 13450 | 13500 | 13450 | 9786 |
| 695 | 20241203 | 091000 | 3890318950 | 13450 | 13440 | 13460 | 13430 | 7835 |
| 696 | 20241203 | 090900 | 3784944930 | 13450 | 13410 | 13450 | 13400 | 11291 |
| 697 | 20241203 | 090800 | 3633368390 | 13420 | 13390 | 13450 | 13390 | 9442 |
| 698 | 20241203 | 090700 | 3506580650 | 13420 | 13510 | 13510 | 13380 | 13264 |
| 699 | 20241203 | 090600 | 3328373510 | 13510 | 13360 | 13530 | 13330 | 28148 |
| 700 | 20241203 | 090500 | 2950063550 | 13370 | 13310 | 13390 | 13310 | 9911 |
| 701 | 20241203 | 090400 | 2817607430 | 13350 | 13380 | 13480 | 13320 | 46904 |
| 702 | 20241203 | 090300 | 2189396670 | 13390 | 13390 | 13440 | 13360 | 24178 |
| 703 | 20241203 | 090200 | 1865839410 | 13390 | 13390 | 13480 | 13380 | 56379 |
| 704 | 20241203 | 090100 | 1108387540 | 13420 | 13160 | 13450 | 13130 | 60488 |
| 705 | 20241203 | 090000 | 300913860 | 13150 | 13000 | 13240 | 13000 | 22045 |