37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 204400 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 4951 |
| 3 | 20241210 | 204300 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 4 | 20241210 | 204200 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 5 | 20241210 | 204100 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 6 | 20241210 | 204000 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 7 | 20241210 | 203900 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 8 | 20241210 | 203800 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 9 | 20241210 | 203700 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 10 | 20241210 | 203600 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 11 | 20241210 | 203500 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 12 | 20241210 | 203400 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 13 | 20241210 | 203300 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 14 | 20241210 | 203200 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 15 | 20241210 | 203100 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 16 | 20241210 | 203000 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 17 | 20241210 | 202900 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 18 | 20241210 | 202800 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 19 | 20241210 | 202700 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 20 | 20241210 | 202600 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 21 | 20241210 | 202500 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 22 | 20241210 | 202400 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 23 | 20241210 | 202300 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 24 | 20241210 | 202200 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 25 | 20241210 | 202100 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 26 | 20241210 | 202000 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 27 | 20241210 | 201900 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 28 | 20241210 | 201800 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 29 | 20241210 | 201700 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 30 | 20241210 | 201600 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 31 | 20241210 | 201500 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 32 | 20241210 | 201400 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 4951 |
| 33 | 20241210 | 201300 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 34 | 20241210 | 201200 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 35 | 20241210 | 201100 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 36 | 20241210 | 201000 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 37 | 20241210 | 200900 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 38 | 20241210 | 200800 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 39 | 20241210 | 200700 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 40 | 20241210 | 200600 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 41 | 20241210 | 200500 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 42 | 20241210 | 200400 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 43 | 20241210 | 200300 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 44 | 20241210 | 200200 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 45 | 20241210 | 200100 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 46 | 20241210 | 200000 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 47 | 20241210 | 195900 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 48 | 20241210 | 195800 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 49 | 20241210 | 195700 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 50 | 20241210 | 195600 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 51 | 20241210 | 195500 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 52 | 20241210 | 195400 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 53 | 20241210 | 195300 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 54 | 20241210 | 195200 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 55 | 20241210 | 195100 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 56 | 20241210 | 195000 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 57 | 20241210 | 194900 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 58 | 20241210 | 194800 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 59 | 20241210 | 194700 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 60 | 20241210 | 194600 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 61 | 20241210 | 194500 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 62 | 20241210 | 194400 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 4951 |
| 63 | 20241210 | 194300 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 64 | 20241210 | 194200 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 65 | 20241210 | 194100 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 66 | 20241210 | 194000 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 67 | 20241210 | 193900 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 68 | 20241210 | 193800 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 69 | 20241210 | 193700 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 70 | 20241210 | 193600 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 71 | 20241210 | 193500 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 72 | 20241210 | 193400 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 73 | 20241210 | 193300 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 74 | 20241210 | 193200 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 75 | 20241210 | 193100 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 76 | 20241210 | 193000 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 77 | 20241210 | 192900 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 78 | 20241210 | 192800 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 79 | 20241210 | 192700 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 80 | 20241210 | 192600 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 81 | 20241210 | 192500 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 82 | 20241210 | 192400 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 83 | 20241210 | 192300 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 84 | 20241210 | 192200 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 85 | 20241210 | 192100 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 86 | 20241210 | 192000 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 87 | 20241210 | 191900 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 88 | 20241210 | 191800 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 89 | 20241210 | 191700 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 90 | 20241210 | 191600 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 91 | 20241210 | 191500 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 92 | 20241210 | 191400 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 4951 |
| 93 | 20241210 | 191300 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 94 | 20241210 | 191200 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 95 | 20241210 | 191100 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 96 | 20241210 | 191000 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 97 | 20241210 | 190900 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 98 | 20241210 | 190800 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 99 | 20241210 | 190700 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 100 | 20241210 | 190600 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 101 | 20241210 | 190500 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 102 | 20241210 | 190400 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 103 | 20241210 | 190300 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 104 | 20241210 | 190200 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 105 | 20241210 | 190100 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 106 | 20241210 | 190000 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 107 | 20241210 | 185900 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 108 | 20241210 | 185800 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 109 | 20241210 | 185700 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 110 | 20241210 | 185600 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 111 | 20241210 | 185500 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 112 | 20241210 | 185400 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 113 | 20241210 | 185300 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 114 | 20241210 | 185200 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 115 | 20241210 | 185100 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 116 | 20241210 | 185000 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 117 | 20241210 | 184900 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 118 | 20241210 | 184800 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 119 | 20241210 | 184700 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 120 | 20241210 | 184600 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 121 | 20241210 | 184500 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 122 | 20241210 | 184400 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 4951 |
| 123 | 20241210 | 184300 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 124 | 20241210 | 184200 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 125 | 20241210 | 184100 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 126 | 20241210 | 184000 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 127 | 20241210 | 183900 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 128 | 20241210 | 183800 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 129 | 20241210 | 183700 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 130 | 20241210 | 183600 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 131 | 20241210 | 183500 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 132 | 20241210 | 183400 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 133 | 20241210 | 183300 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 134 | 20241210 | 183200 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 135 | 20241210 | 183100 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 136 | 20241210 | 183000 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 137 | 20241210 | 182900 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 138 | 20241210 | 182800 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 139 | 20241210 | 182700 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 140 | 20241210 | 182600 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 141 | 20241210 | 182500 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 142 | 20241210 | 182400 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 143 | 20241210 | 182300 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 144 | 20241210 | 182200 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 145 | 20241210 | 182100 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 146 | 20241210 | 182000 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 147 | 20241210 | 181900 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 148 | 20241210 | 181800 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 149 | 20241210 | 181700 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 150 | 20241210 | 181600 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 151 | 20241210 | 181500 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 152 | 20241210 | 181400 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 4951 |
| 153 | 20241210 | 181300 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 154 | 20241210 | 181200 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 155 | 20241210 | 181100 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 156 | 20241210 | 181000 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 157 | 20241210 | 180900 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 158 | 20241210 | 180800 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 159 | 20241210 | 180700 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 160 | 20241210 | 180600 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 161 | 20241210 | 180500 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 162 | 20241210 | 180400 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 163 | 20241210 | 180300 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 164 | 20241210 | 180200 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 165 | 20241210 | 180100 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 166 | 20241210 | 180000 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 167 | 20241210 | 175900 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 168 | 20241210 | 175800 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 169 | 20241210 | 175700 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 170 | 20241210 | 175600 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 171 | 20241210 | 175500 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 172 | 20241210 | 175400 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 173 | 20241210 | 175300 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 174 | 20241210 | 175200 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 175 | 20241210 | 175100 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 176 | 20241210 | 175000 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 177 | 20241210 | 174900 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 178 | 20241210 | 174800 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 179 | 20241210 | 174700 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 180 | 20241210 | 174600 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 181 | 20241210 | 174500 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 182 | 20241210 | 174400 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 4951 |
| 183 | 20241210 | 174300 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 184 | 20241210 | 174200 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 185 | 20241210 | 174100 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 186 | 20241210 | 174000 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 187 | 20241210 | 173900 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 188 | 20241210 | 173800 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 189 | 20241210 | 173700 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 190 | 20241210 | 173600 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 191 | 20241210 | 173500 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 192 | 20241210 | 173400 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 193 | 20241210 | 173300 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 194 | 20241210 | 173200 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 195 | 20241210 | 173100 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 196 | 20241210 | 173000 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 197 | 20241210 | 172900 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 198 | 20241210 | 172800 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 199 | 20241210 | 172700 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 200 | 20241210 | 172600 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 201 | 20241210 | 172500 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 202 | 20241210 | 172400 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 203 | 20241210 | 172300 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 204 | 20241210 | 172200 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 205 | 20241210 | 172100 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 206 | 20241210 | 172000 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 207 | 20241210 | 171900 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 208 | 20241210 | 171800 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 209 | 20241210 | 171700 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 210 | 20241210 | 171600 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 211 | 20241210 | 171500 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 212 | 20241210 | 171400 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 4951 |
| 213 | 20241210 | 171300 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 214 | 20241210 | 171200 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 215 | 20241210 | 171100 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 216 | 20241210 | 171000 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 217 | 20241210 | 170900 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 218 | 20241210 | 170800 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 219 | 20241210 | 170700 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 220 | 20241210 | 170600 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 221 | 20241210 | 170500 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 222 | 20241210 | 170400 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 223 | 20241210 | 170300 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 224 | 20241210 | 170200 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 225 | 20241210 | 170100 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 226 | 20241210 | 170000 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 227 | 20241210 | 165900 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 228 | 20241210 | 165800 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 229 | 20241210 | 165700 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 230 | 20241210 | 165600 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 231 | 20241210 | 165500 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 232 | 20241210 | 165400 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 233 | 20241210 | 165300 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 234 | 20241210 | 165200 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 235 | 20241210 | 165100 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 236 | 20241210 | 165000 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 237 | 20241210 | 164900 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 238 | 20241210 | 164800 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 239 | 20241210 | 164700 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 240 | 20241210 | 164600 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 241 | 20241210 | 164500 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 242 | 20241210 | 164400 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 4951 |
| 243 | 20241210 | 164300 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 244 | 20241210 | 164200 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 245 | 20241210 | 164100 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 246 | 20241210 | 164000 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 247 | 20241210 | 163900 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 248 | 20241210 | 163800 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 249 | 20241210 | 163700 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 250 | 20241210 | 163600 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 251 | 20241210 | 163500 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 252 | 20241210 | 163400 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 253 | 20241210 | 163300 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 254 | 20241210 | 163200 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 255 | 20241210 | 163100 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 256 | 20241210 | 163000 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 257 | 20241210 | 162900 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 258 | 20241210 | 162800 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 259 | 20241210 | 162700 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 260 | 20241210 | 162600 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 261 | 20241210 | 162500 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 262 | 20241210 | 162400 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 263 | 20241210 | 162300 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 264 | 20241210 | 162200 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 265 | 20241210 | 162100 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 266 | 20241210 | 162000 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 267 | 20241210 | 161900 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 268 | 20241210 | 161800 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 269 | 20241210 | 161700 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 270 | 20241210 | 161600 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 271 | 20241210 | 161500 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 272 | 20241210 | 161400 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 4951 |
| 273 | 20241210 | 161300 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 274 | 20241210 | 161200 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 275 | 20241210 | 161100 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 276 | 20241210 | 161000 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 277 | 20241210 | 160900 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 278 | 20241210 | 160800 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 279 | 20241210 | 160700 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 280 | 20241210 | 160600 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 281 | 20241210 | 160500 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 282 | 20241210 | 160400 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 283 | 20241210 | 160300 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 284 | 20241210 | 160200 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 285 | 20241210 | 160100 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 286 | 20241210 | 160000 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 287 | 20241210 | 155900 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 288 | 20241210 | 155800 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 289 | 20241210 | 155700 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 290 | 20241210 | 155600 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 291 | 20241210 | 155500 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 292 | 20241210 | 155400 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 293 | 20241210 | 155300 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 294 | 20241210 | 155200 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 295 | 20241210 | 155100 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 296 | 20241210 | 155000 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 297 | 20241210 | 154900 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 298 | 20241210 | 154800 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 299 | 20241210 | 154700 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 300 | 20241210 | 154600 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 301 | 20241210 | 154500 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 302 | 20241210 | 154400 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 4951 |
| 303 | 20241210 | 154300 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 304 | 20241210 | 154200 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 305 | 20241210 | 154100 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 306 | 20241210 | 154000 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 307 | 20241210 | 153900 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 308 | 20241210 | 153800 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 309 | 20241210 | 153700 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 310 | 20241210 | 153600 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 311 | 20241210 | 153500 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 312 | 20241210 | 153400 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 313 | 20241210 | 153300 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 314 | 20241210 | 153200 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 315 | 20241210 | 153100 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 0 |
| 316 | 20241210 | 153000 | 4307352360 | 10880 | 10880 | 10880 | 10880 | 4951 |
| 317 | 20241210 | 152900 | 4253485480 | 10930 | 10930 | 10930 | 10930 | 0 |
| 318 | 20241210 | 152800 | 4253485480 | 10930 | 10930 | 10930 | 10930 | 0 |
| 319 | 20241210 | 152700 | 4253485480 | 10930 | 10930 | 10930 | 10930 | 0 |
| 320 | 20241210 | 152600 | 4253485480 | 10930 | 10930 | 10930 | 10930 | 0 |
| 321 | 20241210 | 152500 | 4253485480 | 10930 | 10930 | 10930 | 10930 | 0 |
| 322 | 20241210 | 152400 | 4253485480 | 10930 | 10930 | 10930 | 10930 | 0 |
| 323 | 20241210 | 152300 | 4253485480 | 10930 | 10930 | 10930 | 10930 | 0 |
| 324 | 20241210 | 152200 | 4253485480 | 10930 | 10930 | 10930 | 10930 | 0 |
| 325 | 20241210 | 152100 | 4253485480 | 10930 | 10930 | 10930 | 10930 | 0 |
| 326 | 20241210 | 152000 | 4253485480 | 10930 | 10930 | 10930 | 10930 | 0 |
| 327 | 20241210 | 151900 | 4253485480 | 10930 | 11000 | 11000 | 10930 | 2530 |
| 328 | 20241210 | 151800 | 4225764240 | 11000 | 10920 | 11010 | 10920 | 6713 |
| 329 | 20241210 | 151700 | 4152119590 | 10940 | 10920 | 10950 | 10910 | 1617 |
| 330 | 20241210 | 151600 | 4134453250 | 10920 | 10850 | 10920 | 10840 | 1657 |
| 331 | 20241210 | 151500 | 4116413640 | 10850 | 10820 | 10850 | 10820 | 922 |
| 332 | 20241210 | 151400 | 4106428260 | 10820 | 10820 | 10820 | 10820 | 67 |
| 333 | 20241210 | 151300 | 4105703320 | 10820 | 10830 | 10830 | 10820 | 60 |
| 334 | 20241210 | 151200 | 4105053880 | 10830 | 10850 | 10850 | 10830 | 273 |
| 335 | 20241210 | 151100 | 4102096810 | 10870 | 10870 | 10870 | 10870 | 235 |
| 336 | 20241210 | 151000 | 4099542360 | 10870 | 10860 | 10870 | 10860 | 230 |
| 337 | 20241210 | 150900 | 4097042780 | 10850 | 10870 | 10870 | 10840 | 154 |
| 338 | 20241210 | 150800 | 4095370150 | 10870 | 10910 | 10940 | 10870 | 5496 |
| 339 | 20241210 | 150700 | 4035485840 | 10910 | 10930 | 10970 | 10900 | 4156 |
| 340 | 20241210 | 150600 | 3990005530 | 10930 | 10730 | 10930 | 10730 | 10973 |
| 341 | 20241210 | 150500 | 3871384200 | 10730 | 10740 | 10740 | 10730 | 57 |
| 342 | 20241210 | 150400 | 3870772120 | 10750 | 10750 | 10750 | 10750 | 41 |
| 343 | 20241210 | 150300 | 3870331370 | 10750 | 10720 | 10750 | 10720 | 587 |
| 344 | 20241210 | 150200 | 3864032920 | 10730 | 10730 | 10730 | 10720 | 62 |
| 345 | 20241210 | 150100 | 3863368160 | 10720 | 10720 | 10740 | 10720 | 188 |
| 346 | 20241210 | 150000 | 3861352720 | 10720 | 10750 | 10750 | 10720 | 15 |
| 347 | 20241210 | 145900 | 3861191770 | 10750 | 10760 | 10760 | 10750 | 207 |
| 348 | 20241210 | 145800 | 3858966400 | 10760 | 10770 | 10770 | 10710 | 829 |
| 349 | 20241210 | 145700 | 3850051410 | 10760 | 10770 | 10770 | 10750 | 2119 |
| 350 | 20241210 | 145600 | 3827258310 | 10780 | 10750 | 10780 | 10750 | 797 |
| 351 | 20241210 | 145500 | 3818679480 | 10760 | 10750 | 10760 | 10710 | 422 |
| 352 | 20241210 | 145400 | 3814145600 | 10750 | 10710 | 10750 | 10710 | 1892 |
| 353 | 20241210 | 145300 | 3793859600 | 10710 | 10740 | 10740 | 10710 | 193 |
| 354 | 20241210 | 145200 | 3791788530 | 10740 | 10710 | 10740 | 10710 | 165 |
| 355 | 20241210 | 145100 | 3790017960 | 10720 | 10720 | 10720 | 10700 | 28 |
| 356 | 20241210 | 145000 | 3789718300 | 10720 | 10720 | 10720 | 10720 | 1 |
| 357 | 20241210 | 144900 | 3789707580 | 10720 | 10680 | 10720 | 10680 | 414 |
| 358 | 20241210 | 144800 | 3785282050 | 10680 | 10680 | 10680 | 10680 | 1 |
| 359 | 20241210 | 144700 | 3785271370 | 10720 | 10690 | 10720 | 10660 | 712 |
| 360 | 20241210 | 144600 | 3777664740 | 10690 | 10690 | 10690 | 10690 | 10 |
| 361 | 20241210 | 144500 | 3777557840 | 10690 | 10690 | 10690 | 10690 | 50 |
| 362 | 20241210 | 144400 | 3777023340 | 10690 | 10690 | 10690 | 10690 | 67 |
| 363 | 20241210 | 144300 | 3776307110 | 10690 | 10720 | 10720 | 10690 | 231 |
| 364 | 20241210 | 144200 | 3773833790 | 10740 | 10740 | 10740 | 10720 | 158 |
| 365 | 20241210 | 144100 | 3772139810 | 10750 | 10740 | 10750 | 10740 | 70 |
| 366 | 20241210 | 144000 | 3771387990 | 10740 | 10700 | 10740 | 10700 | 233 |
| 367 | 20241210 | 143900 | 3768894790 | 10700 | 10700 | 10700 | 10700 | 20 |
| 368 | 20241210 | 143800 | 3768680790 | 10690 | 10690 | 10690 | 10690 | 1 |
| 369 | 20241210 | 143700 | 3768670100 | 10690 | 10700 | 10700 | 10690 | 15 |
| 370 | 20241210 | 143600 | 3768509740 | 10700 | 10700 | 10700 | 10700 | 932 |
| 371 | 20241210 | 143500 | 3758537340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 372 | 20241210 | 143400 | 3758537340 | 10700 | 10700 | 10700 | 10700 | 1171 |
| 373 | 20241210 | 143300 | 3746007640 | 10690 | 10700 | 10700 | 10690 | 399 |
| 374 | 20241210 | 143200 | 3741739020 | 10700 | 10710 | 10710 | 10700 | 333 |
| 375 | 20241210 | 143100 | 3738174890 | 10710 | 10710 | 10710 | 10710 | 178 |
| 376 | 20241210 | 143000 | 3736268510 | 10760 | 10710 | 10770 | 10710 | 46 |
| 377 | 20241210 | 142900 | 3735775680 | 10700 | 10720 | 10780 | 10700 | 582 |
| 378 | 20241210 | 142800 | 3729542880 | 10780 | 10750 | 10800 | 10660 | 1882 |
| 379 | 20241210 | 142700 | 3709367510 | 10750 | 10740 | 10760 | 10740 | 1925 |
| 380 | 20241210 | 142600 | 3688664930 | 10730 | 10740 | 10740 | 10730 | 4 |
| 381 | 20241210 | 142500 | 3688622000 | 10740 | 10750 | 10750 | 10730 | 275 |
| 382 | 20241210 | 142400 | 3685671040 | 10750 | 10750 | 10750 | 10740 | 46 |
| 383 | 20241210 | 142300 | 3685176670 | 10750 | 10750 | 10750 | 10750 | 51 |
| 384 | 20241210 | 142200 | 3684628420 | 10750 | 10750 | 10760 | 10730 | 779 |
| 385 | 20241210 | 142100 | 3676254970 | 10760 | 10760 | 10760 | 10750 | 969 |
| 386 | 20241210 | 142000 | 3665837530 | 10760 | 10720 | 10760 | 10720 | 1010 |
| 387 | 20241210 | 141900 | 3654970230 | 10720 | 10720 | 10720 | 10720 | 99 |
| 388 | 20241210 | 141800 | 3653908950 | 10720 | 10730 | 10730 | 10720 | 562 |
| 389 | 20241210 | 141700 | 3647882030 | 10740 | 10760 | 10780 | 10740 | 914 |
| 390 | 20241210 | 141600 | 3638057100 | 10740 | 10760 | 10760 | 10740 | 552 |
| 391 | 20241210 | 141500 | 3632128520 | 10760 | 10760 | 10760 | 10760 | 1 |
| 392 | 20241210 | 141400 | 3632117760 | 10760 | 10760 | 10760 | 10760 | 17 |
| 393 | 20241210 | 141300 | 3631934840 | 10760 | 10770 | 10770 | 10760 | 105 |
| 394 | 20241210 | 141200 | 3630804990 | 10770 | 10790 | 10790 | 10770 | 81 |
| 395 | 20241210 | 141100 | 3629932400 | 10790 | 10790 | 10790 | 10770 | 43 |
| 396 | 20241210 | 141000 | 3629469170 | 10800 | 10800 | 10800 | 10800 | 2 |
| 397 | 20241210 | 140900 | 3629447570 | 10800 | 10800 | 10800 | 10800 | 1 |
| 398 | 20241210 | 140800 | 3629436770 | 10800 | 10800 | 10800 | 10800 | 108 |
| 399 | 20241210 | 140700 | 3628270370 | 10800 | 10760 | 10800 | 10760 | 855 |
| 400 | 20241210 | 140600 | 3619063440 | 10760 | 10760 | 10760 | 10730 | 509 |
| 401 | 20241210 | 140500 | 3613600500 | 10760 | 10760 | 10760 | 10750 | 577 |
| 402 | 20241210 | 140400 | 3607397280 | 10760 | 10760 | 10760 | 10760 | 1 |
| 403 | 20241210 | 140300 | 3607386520 | 10760 | 10760 | 10760 | 10730 | 897 |
| 404 | 20241210 | 140200 | 3597741820 | 10760 | 10760 | 10760 | 10760 | 2 |
| 405 | 20241210 | 140100 | 3597720300 | 10760 | 10750 | 10760 | 10750 | 65 |
| 406 | 20241210 | 140000 | 3597021520 | 10750 | 10750 | 10750 | 10750 | 10 |
| 407 | 20241210 | 135900 | 3596914020 | 10750 | 10750 | 10750 | 10750 | 1 |
| 408 | 20241210 | 135800 | 3596903270 | 10760 | 10760 | 10760 | 10760 | 19 |
| 409 | 20241210 | 135700 | 3596698830 | 10760 | 10730 | 10760 | 10730 | 374 |
| 410 | 20241210 | 135600 | 3592682510 | 10760 | 10750 | 10760 | 10750 | 233 |
| 411 | 20241210 | 135500 | 3590177590 | 10730 | 10750 | 10750 | 10730 | 394 |
| 412 | 20241210 | 135400 | 3585949750 | 10760 | 10750 | 10760 | 10750 | 995 |
| 413 | 20241210 | 135300 | 3575243560 | 10740 | 10750 | 10750 | 10740 | 539 |
| 414 | 20241210 | 135200 | 3569454170 | 10770 | 10750 | 10770 | 10750 | 10 |
| 415 | 20241210 | 135100 | 3569346550 | 10750 | 10740 | 10750 | 10740 | 2454 |
| 416 | 20241210 | 135000 | 3542966620 | 10750 | 10750 | 10750 | 10750 | 521 |
| 417 | 20241210 | 134900 | 3537365870 | 10760 | 10760 | 10760 | 10760 | 0 |
| 418 | 20241210 | 134800 | 3537365870 | 10760 | 10760 | 10760 | 10760 | 603 |
| 419 | 20241210 | 134700 | 3530877590 | 10760 | 10790 | 10790 | 10760 | 318 |
| 420 | 20241210 | 134600 | 3527446400 | 10790 | 10800 | 10800 | 10790 | 61 |
| 421 | 20241210 | 134500 | 3526787800 | 10800 | 10790 | 10800 | 10790 | 78 |
| 422 | 20241210 | 134400 | 3525945680 | 10800 | 10800 | 10800 | 10800 | 20 |
| 423 | 20241210 | 134300 | 3525729680 | 10800 | 10800 | 10800 | 10800 | 0 |
| 424 | 20241210 | 134200 | 3525729680 | 10800 | 10790 | 10800 | 10790 | 842 |
| 425 | 20241210 | 134100 | 3516637970 | 10800 | 10800 | 10800 | 10800 | 23 |
| 426 | 20241210 | 134000 | 3516389570 | 10800 | 10780 | 10800 | 10780 | 333 |
| 427 | 20241210 | 133900 | 3512797070 | 10790 | 10770 | 10790 | 10760 | 735 |
| 428 | 20241210 | 133800 | 3504881740 | 10770 | 10790 | 10790 | 10770 | 284 |
| 429 | 20241210 | 133700 | 3501822500 | 10790 | 10790 | 10790 | 10790 | 54 |
| 430 | 20241210 | 133600 | 3501239840 | 10800 | 10800 | 10800 | 10790 | 24 |
| 431 | 20241210 | 133500 | 3500980750 | 10800 | 10800 | 10800 | 10800 | 98 |
| 432 | 20241210 | 133400 | 3499922350 | 10800 | 10810 | 10810 | 10800 | 1175 |
| 433 | 20241210 | 133300 | 3487230800 | 10850 | 10850 | 10850 | 10840 | 260 |
| 434 | 20241210 | 133200 | 3484409810 | 10850 | 10850 | 10860 | 10840 | 649 |
| 435 | 20241210 | 133100 | 3477367550 | 10850 | 10830 | 10850 | 10830 | 4097 |
| 436 | 20241210 | 133000 | 3432959090 | 10830 | 10820 | 10830 | 10820 | 751 |
| 437 | 20241210 | 132900 | 3424832710 | 10820 | 10820 | 10820 | 10800 | 13 |
| 438 | 20241210 | 132800 | 3424692260 | 10810 | 10800 | 10810 | 10800 | 16 |
| 439 | 20241210 | 132700 | 3424519450 | 10830 | 10800 | 10830 | 10800 | 1106 |
| 440 | 20241210 | 132600 | 3412574560 | 10830 | 10830 | 10840 | 10800 | 1160 |
| 441 | 20241210 | 132500 | 3400037830 | 10830 | 10830 | 10840 | 10830 | 636 |
| 442 | 20241210 | 132400 | 3393146530 | 10830 | 10810 | 10830 | 10810 | 1266 |
| 443 | 20241210 | 132300 | 3379447900 | 10820 | 10800 | 10820 | 10800 | 992 |
| 444 | 20241210 | 132200 | 3368728590 | 10800 | 10750 | 10800 | 10750 | 729 |
| 445 | 20241210 | 132100 | 3360864010 | 10750 | 10750 | 10750 | 10750 | 123 |
| 446 | 20241210 | 132000 | 3359541760 | 10760 | 10760 | 10770 | 10750 | 629 |
| 447 | 20241210 | 131900 | 3352777230 | 10770 | 10760 | 10770 | 10760 | 505 |
| 448 | 20241210 | 131800 | 3347342990 | 10760 | 10770 | 10770 | 10760 | 997 |
| 449 | 20241210 | 131700 | 3336610660 | 10810 | 10820 | 10820 | 10800 | 1086 |
| 450 | 20241210 | 131600 | 3324876870 | 10830 | 10800 | 10840 | 10800 | 1720 |
| 451 | 20241210 | 131500 | 3306266210 | 10800 | 10770 | 10800 | 10770 | 2769 |
| 452 | 20241210 | 131400 | 3276389330 | 10760 | 10730 | 10760 | 10730 | 3070 |
| 453 | 20241210 | 131300 | 3243425910 | 10730 | 10710 | 10730 | 10710 | 430 |
| 454 | 20241210 | 131200 | 3238816190 | 10710 | 10670 | 10710 | 10670 | 2286 |
| 455 | 20241210 | 131100 | 3214348400 | 10680 | 10660 | 10680 | 10660 | 121 |
| 456 | 20241210 | 131000 | 3213057550 | 10670 | 10660 | 10670 | 10660 | 408 |
| 457 | 20241210 | 130900 | 3208708230 | 10610 | 10610 | 10610 | 10610 | 0 |
| 458 | 20241210 | 130800 | 3208708230 | 10610 | 10610 | 10610 | 10610 | 0 |
| 459 | 20241210 | 130700 | 3208708230 | 10610 | 10610 | 10660 | 10610 | 303 |
| 460 | 20241210 | 130600 | 3205488210 | 10610 | 10620 | 10630 | 10610 | 227 |
| 461 | 20241210 | 130500 | 3203077260 | 10630 | 10650 | 10650 | 10630 | 58 |
| 462 | 20241210 | 130400 | 3202459980 | 10660 | 10660 | 10660 | 10660 | 24 |
| 463 | 20241210 | 130300 | 3202204140 | 10660 | 10660 | 10660 | 10660 | 320 |
| 464 | 20241210 | 130200 | 3198792940 | 10660 | 10650 | 10660 | 10650 | 30 |
| 465 | 20241210 | 130100 | 3198473340 | 10630 | 10640 | 10640 | 10630 | 684 |
| 466 | 20241210 | 130000 | 3191201470 | 10640 | 10640 | 10640 | 10640 | 5 |
| 467 | 20241210 | 125900 | 3191148270 | 10630 | 10630 | 10630 | 10630 | 2 |
| 468 | 20241210 | 125800 | 3191127010 | 10620 | 10620 | 10620 | 10620 | 0 |
| 469 | 20241210 | 125700 | 3191127010 | 10620 | 10620 | 10620 | 10620 | 0 |
| 470 | 20241210 | 125600 | 3191127010 | 10620 | 10670 | 10670 | 10620 | 1004 |
| 471 | 20241210 | 125500 | 3180434020 | 10670 | 10670 | 10680 | 10660 | 1052 |
| 472 | 20241210 | 125400 | 3169211590 | 10680 | 10660 | 10680 | 10650 | 1889 |
| 473 | 20241210 | 125300 | 3149076230 | 10660 | 10620 | 10660 | 10620 | 1130 |
| 474 | 20241210 | 125200 | 3137054840 | 10620 | 10630 | 10630 | 10620 | 51 |
| 475 | 20241210 | 125100 | 3136513210 | 10630 | 10630 | 10630 | 10630 | 9 |
| 476 | 20241210 | 125000 | 3136417540 | 10630 | 10630 | 10630 | 10630 | 47 |
| 477 | 20241210 | 124900 | 3135917930 | 10630 | 10630 | 10630 | 10630 | 7 |
| 478 | 20241210 | 124800 | 3135843520 | 10640 | 10630 | 10640 | 10630 | 90 |
| 479 | 20241210 | 124700 | 3134886550 | 10630 | 10630 | 10630 | 10580 | 32 |
| 480 | 20241210 | 124600 | 3134547730 | 10570 | 10620 | 10620 | 10570 | 292 |
| 481 | 20241210 | 124500 | 3131447860 | 10560 | 10590 | 10590 | 10560 | 893 |
| 482 | 20241210 | 124400 | 3122005950 | 10580 | 10600 | 10600 | 10570 | 656 |
| 483 | 20241210 | 124300 | 3115066400 | 10700 | 10640 | 10700 | 10640 | 1209 |
| 484 | 20241210 | 124200 | 3102141860 | 10570 | 10600 | 10620 | 10570 | 775 |
| 485 | 20241210 | 124100 | 3093933800 | 10670 | 10670 | 10670 | 10670 | 2840 |
| 486 | 20241210 | 124000 | 3063631000 | 10670 | 10640 | 10680 | 10630 | 2758 |
| 487 | 20241210 | 123900 | 3034209840 | 10660 | 10590 | 10670 | 10590 | 1281 |
| 488 | 20241210 | 123800 | 3020591110 | 10590 | 10590 | 10590 | 10590 | 0 |
| 489 | 20241210 | 123700 | 3020591110 | 10590 | 10550 | 10590 | 10550 | 263 |
| 490 | 20241210 | 123600 | 3017816340 | 10550 | 10600 | 10600 | 10550 | 13 |
| 491 | 20241210 | 123500 | 3017679140 | 10590 | 10590 | 10590 | 10590 | 97 |
| 492 | 20241210 | 123400 | 3016651910 | 10600 | 10600 | 10600 | 10600 | 0 |
| 493 | 20241210 | 123300 | 3016651910 | 10600 | 10600 | 10600 | 10600 | 0 |
| 494 | 20241210 | 123200 | 3016651910 | 10600 | 10550 | 10600 | 10550 | 369 |
| 495 | 20241210 | 123100 | 3012757600 | 10550 | 10550 | 10550 | 10550 | 37 |
| 496 | 20241210 | 123000 | 3012367250 | 10520 | 10550 | 10550 | 10520 | 407 |
| 497 | 20241210 | 122900 | 3008082670 | 10550 | 10550 | 10550 | 10550 | 122 |
| 498 | 20241210 | 122800 | 3006795570 | 10550 | 10510 | 10550 | 10500 | 767 |
| 499 | 20241210 | 122700 | 2998728980 | 10520 | 10540 | 10540 | 10510 | 1129 |
| 500 | 20241210 | 122600 | 2986856270 | 10550 | 10530 | 10550 | 10520 | 380 |
| 501 | 20241210 | 122500 | 2982856590 | 10550 | 10540 | 10550 | 10540 | 30 |
| 502 | 20241210 | 122400 | 2982540280 | 10560 | 10530 | 10560 | 10530 | 1168 |
| 503 | 20241210 | 122300 | 2970228730 | 10560 | 10560 | 10560 | 10560 | 0 |
| 504 | 20241210 | 122200 | 2970228730 | 10560 | 10560 | 10560 | 10530 | 86 |
| 505 | 20241210 | 122100 | 2969322920 | 10560 | 10540 | 10560 | 10540 | 134 |
| 506 | 20241210 | 122000 | 2967908040 | 10540 | 10560 | 10560 | 10540 | 1046 |
| 507 | 20241210 | 121900 | 2956878520 | 10560 | 10520 | 10560 | 10520 | 1227 |
| 508 | 20241210 | 121800 | 2943934360 | 10540 | 10530 | 10540 | 10530 | 58 |
| 509 | 20241210 | 121700 | 2943323440 | 10520 | 10520 | 10520 | 10520 | 0 |
| 510 | 20241210 | 121600 | 2943323440 | 10520 | 10500 | 10520 | 10500 | 438 |
| 511 | 20241210 | 121500 | 2938716060 | 10520 | 10500 | 10520 | 10500 | 3296 |
| 512 | 20241210 | 121400 | 2904090560 | 10520 | 10520 | 10520 | 10510 | 1000 |
| 513 | 20241210 | 121300 | 2893578970 | 10540 | 10540 | 10540 | 10520 | 34 |
| 514 | 20241210 | 121200 | 2893221160 | 10540 | 10550 | 10560 | 10540 | 346 |
| 515 | 20241210 | 121100 | 2889572420 | 10550 | 10560 | 10560 | 10510 | 726 |
| 516 | 20241210 | 121000 | 2881922650 | 10560 | 10530 | 10580 | 10520 | 727 |
| 517 | 20241210 | 120900 | 2874260360 | 10530 | 10540 | 10560 | 10510 | 2350 |
| 518 | 20241210 | 120800 | 2849511770 | 10550 | 10560 | 10580 | 10550 | 2343 |
| 519 | 20241210 | 120700 | 2824779950 | 10570 | 10600 | 10600 | 10570 | 1379 |
| 520 | 20241210 | 120600 | 2810192010 | 10590 | 10620 | 10620 | 10590 | 712 |
| 521 | 20241210 | 120500 | 2802643840 | 10640 | 10620 | 10640 | 10610 | 138 |
| 522 | 20241210 | 120400 | 2801178550 | 10620 | 10620 | 10620 | 10620 | 101 |
| 523 | 20241210 | 120300 | 2800105930 | 10640 | 10650 | 10650 | 10640 | 23 |
| 524 | 20241210 | 120200 | 2799861200 | 10640 | 10630 | 10650 | 10630 | 20 |
| 525 | 20241210 | 120100 | 2799648490 | 10630 | 10630 | 10630 | 10620 | 204 |
| 526 | 20241210 | 120000 | 2797481220 | 10630 | 10610 | 10630 | 10600 | 192 |
| 527 | 20241210 | 115900 | 2795445560 | 10610 | 10630 | 10630 | 10610 | 25 |
| 528 | 20241210 | 115800 | 2795180010 | 10620 | 10600 | 10620 | 10600 | 274 |
| 529 | 20241210 | 115700 | 2792275150 | 10620 | 10620 | 10620 | 10620 | 20 |
| 530 | 20241210 | 115600 | 2792062750 | 10630 | 10600 | 10630 | 10590 | 352 |
| 531 | 20241210 | 115500 | 2788327230 | 10600 | 10600 | 10600 | 10580 | 154 |
| 532 | 20241210 | 115400 | 2786697710 | 10580 | 10620 | 10620 | 10580 | 1425 |
| 533 | 20241210 | 115300 | 2771604280 | 10630 | 10640 | 10650 | 10630 | 93 |
| 534 | 20241210 | 115200 | 2770614780 | 10600 | 10650 | 10650 | 10600 | 1048 |
| 535 | 20241210 | 115100 | 2759503410 | 10610 | 10660 | 10660 | 10610 | 1066 |
| 536 | 20241210 | 115000 | 2748186930 | 10650 | 10650 | 10650 | 10610 | 579 |
| 537 | 20241210 | 114900 | 2742032820 | 10640 | 10660 | 10660 | 10640 | 491 |
| 538 | 20241210 | 114800 | 2736802170 | 10660 | 10660 | 10660 | 10660 | 10 |
| 539 | 20241210 | 114700 | 2736695570 | 10650 | 10680 | 10680 | 10650 | 924 |
| 540 | 20241210 | 114600 | 2726845750 | 10700 | 10690 | 10700 | 10640 | 128 |
| 541 | 20241210 | 114500 | 2725477420 | 10610 | 10690 | 10700 | 10610 | 3093 |
| 542 | 20241210 | 114400 | 2692605410 | 10700 | 10690 | 10700 | 10690 | 5 |
| 543 | 20241210 | 114300 | 2692551930 | 10700 | 10690 | 10700 | 10680 | 801 |
| 544 | 20241210 | 114200 | 2683996210 | 10700 | 10710 | 10710 | 10690 | 96 |
| 545 | 20241210 | 114100 | 2682969070 | 10700 | 10710 | 10720 | 10700 | 188 |
| 546 | 20241210 | 114000 | 2680957250 | 10720 | 10730 | 10730 | 10710 | 120 |
| 547 | 20241210 | 113900 | 2679672010 | 10740 | 10740 | 10740 | 10740 | 0 |
| 548 | 20241210 | 113800 | 2679672010 | 10740 | 10730 | 10740 | 10730 | 133 |
| 549 | 20241210 | 113700 | 2678244910 | 10740 | 10730 | 10740 | 10720 | 170 |
| 550 | 20241210 | 113600 | 2676420850 | 10730 | 10710 | 10730 | 10710 | 325 |
| 551 | 20241210 | 113500 | 2672935000 | 10710 | 10720 | 10720 | 10700 | 116 |
| 552 | 20241210 | 113400 | 2671692310 | 10720 | 10720 | 10720 | 10710 | 253 |
| 553 | 20241210 | 113300 | 2668980640 | 10720 | 10700 | 10720 | 10700 | 217 |
| 554 | 20241210 | 113200 | 2666657630 | 10710 | 10690 | 10710 | 10690 | 211 |
| 555 | 20241210 | 113100 | 2664398550 | 10690 | 10680 | 10690 | 10680 | 370 |
| 556 | 20241210 | 113000 | 2660446720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 557 | 20241210 | 112900 | 2660446720 | 10680 | 10680 | 10690 | 10680 | 83 |
| 558 | 20241210 | 112800 | 2659559860 | 10690 | 10680 | 10690 | 10680 | 187 |
| 559 | 20241210 | 112700 | 2657562680 | 10690 | 10680 | 10690 | 10680 | 22 |
| 560 | 20241210 | 112600 | 2657327700 | 10690 | 10640 | 10690 | 10640 | 48 |
| 561 | 20241210 | 112500 | 2656816930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 562 | 20241210 | 112400 | 2656816930 | 10640 | 10690 | 10690 | 10640 | 501 |
| 563 | 20241210 | 112300 | 2651476290 | 10640 | 10640 | 10700 | 10640 | 484 |
| 564 | 20241210 | 112200 | 2646297730 | 10700 | 10660 | 10700 | 10660 | 292 |
| 565 | 20241210 | 112100 | 2643182290 | 10620 | 10650 | 10650 | 10620 | 972 |
| 566 | 20241210 | 112000 | 2632847900 | 10660 | 10660 | 10660 | 10660 | 95 |
| 567 | 20241210 | 111900 | 2631835200 | 10660 | 10660 | 10660 | 10660 | 2 |
| 568 | 20241210 | 111800 | 2631813880 | 10660 | 10670 | 10670 | 10660 | 493 |
| 569 | 20241210 | 111700 | 2626558110 | 10700 | 10700 | 10700 | 10700 | 477 |
| 570 | 20241210 | 111600 | 2621454210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 571 | 20241210 | 111500 | 2621454210 | 10700 | 10710 | 10710 | 10700 | 13 |
| 572 | 20241210 | 111400 | 2621315060 | 10700 | 10690 | 10700 | 10690 | 2173 |
| 573 | 20241210 | 111300 | 2598065690 | 10690 | 10640 | 10690 | 10640 | 495 |
| 574 | 20241210 | 111200 | 2592795960 | 10630 | 10670 | 10670 | 10630 | 16 |
| 575 | 20241210 | 111100 | 2592625480 | 10670 | 10640 | 10670 | 10620 | 921 |
| 576 | 20241210 | 111000 | 2582812390 | 10640 | 10670 | 10670 | 10630 | 452 |
| 577 | 20241210 | 110900 | 2578002240 | 10660 | 10650 | 10660 | 10650 | 701 |
| 578 | 20241210 | 110800 | 2570533090 | 10620 | 10620 | 10620 | 10620 | 0 |
| 579 | 20241210 | 110700 | 2570533090 | 10620 | 10670 | 10670 | 10620 | 26 |
| 580 | 20241210 | 110600 | 2570256790 | 10620 | 10630 | 10630 | 10620 | 1220 |
| 581 | 20241210 | 110500 | 2557300190 | 10630 | 10650 | 10650 | 10630 | 1744 |
| 582 | 20241210 | 110400 | 2538756310 | 10670 | 10680 | 10680 | 10670 | 390 |
| 583 | 20241210 | 110300 | 2534593850 | 10670 | 10650 | 10680 | 10650 | 102 |
| 584 | 20241210 | 110200 | 2533505670 | 10650 | 10680 | 10680 | 10650 | 215 |
| 585 | 20241210 | 110100 | 2531210220 | 10650 | 10670 | 10670 | 10650 | 230 |
| 586 | 20241210 | 110000 | 2528758100 | 10670 | 10650 | 10670 | 10650 | 22 |
| 587 | 20241210 | 105900 | 2528523380 | 10650 | 10660 | 10660 | 10640 | 3134 |
| 588 | 20241210 | 105800 | 2495146670 | 10660 | 10700 | 10700 | 10660 | 791 |
| 589 | 20241210 | 105700 | 2486699780 | 10710 | 10680 | 10710 | 10680 | 126 |
| 590 | 20241210 | 105600 | 2485351820 | 10680 | 10700 | 10710 | 10680 | 818 |
| 591 | 20241210 | 105500 | 2476597240 | 10690 | 10690 | 10690 | 10690 | 750 |
| 592 | 20241210 | 105400 | 2468579740 | 10660 | 10690 | 10690 | 10650 | 1654 |
| 593 | 20241210 | 105300 | 2450948120 | 10690 | 10700 | 10700 | 10680 | 191 |
| 594 | 20241210 | 105200 | 2448906310 | 10700 | 10700 | 10700 | 10700 | 6 |
| 595 | 20241210 | 105100 | 2448842110 | 10700 | 10700 | 10700 | 10660 | 208 |
| 596 | 20241210 | 105000 | 2446617740 | 10700 | 10690 | 10730 | 10690 | 3019 |
| 597 | 20241210 | 104900 | 2414296670 | 10650 | 10660 | 10660 | 10650 | 268 |
| 598 | 20241210 | 104800 | 2411440020 | 10690 | 10700 | 10700 | 10660 | 313 |
| 599 | 20241210 | 104700 | 2408094270 | 10660 | 10670 | 10670 | 10660 | 140 |
| 600 | 20241210 | 104600 | 2406600870 | 10660 | 10660 | 10660 | 10660 | 0 |
| 601 | 20241210 | 104500 | 2406600870 | 10660 | 10660 | 10660 | 10660 | 200 |
| 602 | 20241210 | 104400 | 2404468870 | 10700 | 10650 | 10700 | 10650 | 102 |
| 603 | 20241210 | 104300 | 2403382470 | 10650 | 10670 | 10680 | 10650 | 1872 |
| 604 | 20241210 | 104200 | 2383409660 | 10670 | 10670 | 10680 | 10670 | 43 |
| 605 | 20241210 | 104100 | 2382950470 | 10610 | 10610 | 10610 | 10610 | 796 |
| 606 | 20241210 | 104000 | 2374504910 | 10610 | 10630 | 10680 | 10610 | 629 |
| 607 | 20241210 | 103900 | 2367824110 | 10630 | 10650 | 10690 | 10630 | 2030 |
| 608 | 20241210 | 103800 | 2346161010 | 10650 | 10670 | 10690 | 10650 | 1821 |
| 609 | 20241210 | 103700 | 2326758880 | 10660 | 10670 | 10690 | 10660 | 390 |
| 610 | 20241210 | 103600 | 2322594810 | 10680 | 10700 | 10700 | 10680 | 713 |
| 611 | 20241210 | 103500 | 2314974860 | 10700 | 10710 | 10710 | 10700 | 197 |
| 612 | 20241210 | 103400 | 2312866540 | 10700 | 10700 | 10700 | 10700 | 64 |
| 613 | 20241210 | 103300 | 2312181740 | 10700 | 10720 | 10720 | 10700 | 334 |
| 614 | 20241210 | 103200 | 2308603770 | 10720 | 10720 | 10720 | 10700 | 189 |
| 615 | 20241210 | 103100 | 2306580080 | 10720 | 10700 | 10720 | 10690 | 427 |
| 616 | 20241210 | 103000 | 2302008280 | 10700 | 10710 | 10710 | 10660 | 842 |
| 617 | 20241210 | 102900 | 2293011860 | 10700 | 10690 | 10700 | 10690 | 716 |
| 618 | 20241210 | 102800 | 2285353120 | 10690 | 10670 | 10700 | 10670 | 13 |
| 619 | 20241210 | 102700 | 2285214340 | 10700 | 10700 | 10700 | 10700 | 801 |
| 620 | 20241210 | 102600 | 2276643640 | 10700 | 10710 | 10710 | 10670 | 25 |
| 621 | 20241210 | 102500 | 2276376620 | 10670 | 10700 | 10720 | 10660 | 272 |
| 622 | 20241210 | 102400 | 2273469560 | 10730 | 10680 | 10730 | 10660 | 2670 |
| 623 | 20241210 | 102300 | 2244907130 | 10690 | 10670 | 10690 | 10660 | 763 |
| 624 | 20241210 | 102200 | 2236763910 | 10690 | 10690 | 10690 | 10690 | 180 |
| 625 | 20241210 | 102100 | 2234839710 | 10680 | 10680 | 10700 | 10680 | 1072 |
| 626 | 20241210 | 102000 | 2223385110 | 10680 | 10670 | 10680 | 10670 | 61 |
| 627 | 20241210 | 101900 | 2222734230 | 10680 | 10650 | 10680 | 10650 | 356 |
| 628 | 20241210 | 101800 | 2218934460 | 10670 | 10650 | 10670 | 10620 | 1017 |
| 629 | 20241210 | 101700 | 2208108110 | 10630 | 10630 | 10630 | 10630 | 86 |
| 630 | 20241210 | 101600 | 2207193930 | 10630 | 10630 | 10630 | 10630 | 2330 |
| 631 | 20241210 | 101500 | 2182426030 | 10640 | 10660 | 10660 | 10640 | 1520 |
| 632 | 20241210 | 101400 | 2166238750 | 10660 | 10670 | 10680 | 10660 | 309 |
| 633 | 20241210 | 101300 | 2162938880 | 10660 | 10660 | 10660 | 10660 | 572 |
| 634 | 20241210 | 101200 | 2156841360 | 10660 | 10680 | 10680 | 10660 | 57 |
| 635 | 20241210 | 101100 | 2156232860 | 10700 | 10720 | 10730 | 10700 | 1989 |
| 636 | 20241210 | 101000 | 2134945810 | 10720 | 10700 | 10720 | 10700 | 1061 |
| 637 | 20241210 | 100900 | 2123587860 | 10720 | 10690 | 10730 | 10690 | 1238 |
| 638 | 20241210 | 100800 | 2110332520 | 10690 | 10660 | 10690 | 10650 | 410 |
| 639 | 20241210 | 100700 | 2105960740 | 10690 | 10700 | 10700 | 10640 | 278 |
| 640 | 20241210 | 100600 | 2102998770 | 10700 | 10760 | 10760 | 10630 | 1293 |
| 641 | 20241210 | 100500 | 2089229730 | 10720 | 10680 | 10760 | 10680 | 2254 |
| 642 | 20241210 | 100400 | 2065098410 | 10670 | 10670 | 10680 | 10670 | 1819 |
| 643 | 20241210 | 100300 | 2045686360 | 10670 | 10630 | 10670 | 10630 | 503 |
| 644 | 20241210 | 100200 | 2040335670 | 10640 | 10660 | 10670 | 10630 | 1145 |
| 645 | 20241210 | 100100 | 2028124390 | 10630 | 10660 | 10670 | 10630 | 2961 |
| 646 | 20241210 | 100000 | 1996647360 | 10660 | 10650 | 10670 | 10650 | 357 |
| 647 | 20241210 | 095900 | 1992844190 | 10650 | 10670 | 10670 | 10620 | 660 |
| 648 | 20241210 | 095800 | 1985816480 | 10680 | 10670 | 10680 | 10640 | 328 |
| 649 | 20241210 | 095700 | 1982316210 | 10640 | 10640 | 10640 | 10620 | 1424 |
| 650 | 20241210 | 095600 | 1967176950 | 10640 | 10650 | 10680 | 10640 | 1019 |
| 651 | 20241210 | 095500 | 1956312030 | 10650 | 10630 | 10650 | 10620 | 799 |
| 652 | 20241210 | 095400 | 1947815370 | 10620 | 10630 | 10650 | 10620 | 818 |
| 653 | 20241210 | 095300 | 1939116570 | 10630 | 10610 | 10630 | 10600 | 1341 |
| 654 | 20241210 | 095200 | 1924880770 | 10610 | 10650 | 10670 | 10600 | 2575 |
| 655 | 20241210 | 095100 | 1897529340 | 10650 | 10710 | 10710 | 10640 | 2901 |
| 656 | 20241210 | 095000 | 1866603360 | 10720 | 10650 | 10720 | 10650 | 1356 |
| 657 | 20241210 | 094900 | 1852148290 | 10650 | 10770 | 10840 | 10650 | 15394 |
| 658 | 20241210 | 094800 | 1687219050 | 10840 | 10820 | 10840 | 10740 | 6939 |
| 659 | 20241210 | 094700 | 1612343730 | 10840 | 10790 | 10840 | 10790 | 4171 |
| 660 | 20241210 | 094600 | 1567218610 | 10800 | 10810 | 10820 | 10780 | 1343 |
| 661 | 20241210 | 094500 | 1552709400 | 10810 | 10810 | 10820 | 10760 | 1297 |
| 662 | 20241210 | 094400 | 1538699070 | 10760 | 10810 | 10810 | 10740 | 2677 |
| 663 | 20241210 | 094300 | 1509866220 | 10750 | 10790 | 10810 | 10740 | 7237 |
| 664 | 20241210 | 094200 | 1431922290 | 10760 | 10800 | 10810 | 10750 | 1975 |
| 665 | 20241210 | 094100 | 1410641400 | 10800 | 10790 | 10810 | 10760 | 2843 |
| 666 | 20241210 | 094000 | 1379939430 | 10790 | 10790 | 10800 | 10770 | 203 |
| 667 | 20241210 | 093900 | 1377747550 | 10800 | 10760 | 10800 | 10760 | 177 |
| 668 | 20241210 | 093800 | 1375838600 | 10760 | 10770 | 10770 | 10760 | 12 |
| 669 | 20241210 | 093700 | 1375709470 | 10750 | 10790 | 10790 | 10750 | 3175 |
| 670 | 20241210 | 093600 | 1341571070 | 10760 | 10810 | 10810 | 10760 | 216 |
| 671 | 20241210 | 093500 | 1339239840 | 10810 | 10810 | 10810 | 10750 | 2084 |
| 672 | 20241210 | 093400 | 1316824670 | 10810 | 10820 | 10820 | 10770 | 1011 |
| 673 | 20241210 | 093300 | 1305914840 | 10810 | 10780 | 10830 | 10780 | 905 |
| 674 | 20241210 | 093200 | 1296130930 | 10780 | 10730 | 10780 | 10730 | 916 |
| 675 | 20241210 | 093100 | 1286283980 | 10730 | 10750 | 10750 | 10720 | 601 |
| 676 | 20241210 | 093000 | 1279834200 | 10720 | 10740 | 10750 | 10720 | 336 |
| 677 | 20241210 | 092900 | 1276227310 | 10750 | 10720 | 10750 | 10720 | 1802 |
| 678 | 20241210 | 092800 | 1256905180 | 10710 | 10750 | 10750 | 10710 | 751 |
| 679 | 20241210 | 092700 | 1248840740 | 10750 | 10760 | 10760 | 10750 | 1770 |
| 680 | 20241210 | 092600 | 1229807190 | 10760 | 10790 | 10800 | 10750 | 4067 |
| 681 | 20241210 | 092500 | 1185956760 | 10790 | 10720 | 10790 | 10700 | 5777 |
| 682 | 20241210 | 092400 | 1123997570 | 10710 | 10760 | 10760 | 10710 | 2282 |
| 683 | 20241210 | 092300 | 1099488650 | 10770 | 10790 | 10800 | 10750 | 1389 |
| 684 | 20241210 | 092200 | 1084527040 | 10790 | 10740 | 10790 | 10740 | 855 |
| 685 | 20241210 | 092100 | 1075316010 | 10740 | 10810 | 10810 | 10710 | 2461 |
| 686 | 20241210 | 092000 | 1048821820 | 10810 | 10800 | 10820 | 10770 | 2053 |
| 687 | 20241210 | 091900 | 1026663080 | 10810 | 10840 | 10840 | 10810 | 328 |
| 688 | 20241210 | 091800 | 1023110770 | 10840 | 10800 | 10850 | 10790 | 784 |
| 689 | 20241210 | 091700 | 1014623610 | 10800 | 10860 | 10880 | 10790 | 1235 |
| 690 | 20241210 | 091600 | 1001242490 | 10860 | 10800 | 10900 | 10800 | 3380 |
| 691 | 20241210 | 091500 | 964475130 | 10820 | 10830 | 10850 | 10800 | 3592 |
| 692 | 20241210 | 091400 | 925630930 | 10830 | 10820 | 10920 | 10820 | 6188 |
| 693 | 20241210 | 091300 | 858360110 | 10820 | 10800 | 10860 | 10790 | 5203 |
| 694 | 20241210 | 091200 | 802049340 | 10800 | 10700 | 10800 | 10700 | 5627 |
| 695 | 20241210 | 091100 | 741436090 | 10740 | 10650 | 10790 | 10590 | 6774 |
| 696 | 20241210 | 091000 | 668857570 | 10650 | 10710 | 10710 | 10600 | 2332 |
| 697 | 20241210 | 090900 | 643975580 | 10710 | 10640 | 10740 | 10640 | 7521 |
| 698 | 20241210 | 090800 | 563535110 | 10640 | 10550 | 10650 | 10540 | 10156 |
| 699 | 20241210 | 090700 | 455858690 | 10540 | 10550 | 10550 | 10540 | 1302 |
| 700 | 20241210 | 090600 | 442126840 | 10550 | 10520 | 10550 | 10490 | 3977 |
| 701 | 20241210 | 090500 | 400238630 | 10520 | 10520 | 10520 | 10480 | 2870 |
| 702 | 20241210 | 090400 | 370086460 | 10530 | 10470 | 10550 | 10470 | 7194 |
| 703 | 20241210 | 090300 | 294384500 | 10470 | 10480 | 10500 | 10440 | 4085 |
| 704 | 20241210 | 090200 | 251568920 | 10470 | 10370 | 10510 | 10340 | 7792 |
| 705 | 20241210 | 090100 | 170378700 | 10370 | 10380 | 10440 | 10320 | 7490 |
| 706 | 20241210 | 090000 | 92572680 | 10380 | 10400 | 10400 | 10310 | 8603 |