38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 204200 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 15675 |
| 3 | 20241218 | 204100 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 4 | 20241218 | 204000 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 5 | 20241218 | 203900 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 6 | 20241218 | 203800 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 7 | 20241218 | 203700 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 8 | 20241218 | 203600 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 9 | 20241218 | 203500 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 10 | 20241218 | 203400 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 11 | 20241218 | 203300 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 12 | 20241218 | 203200 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 13 | 20241218 | 203100 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 14 | 20241218 | 203000 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 15 | 20241218 | 202900 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 16 | 20241218 | 202800 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 17 | 20241218 | 202700 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 18 | 20241218 | 202600 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 19 | 20241218 | 202500 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 20 | 20241218 | 202400 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 21 | 20241218 | 202300 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 22 | 20241218 | 202200 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 23 | 20241218 | 202100 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 24 | 20241218 | 202000 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 25 | 20241218 | 201900 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 26 | 20241218 | 201800 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 27 | 20241218 | 201700 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 28 | 20241218 | 201600 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 29 | 20241218 | 201500 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 30 | 20241218 | 201400 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 31 | 20241218 | 201300 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 32 | 20241218 | 201200 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 15675 |
| 33 | 20241218 | 201100 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 34 | 20241218 | 201000 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 35 | 20241218 | 200900 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 36 | 20241218 | 200800 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 37 | 20241218 | 200700 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 38 | 20241218 | 200600 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 39 | 20241218 | 200500 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 40 | 20241218 | 200400 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 41 | 20241218 | 200300 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 42 | 20241218 | 200200 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 43 | 20241218 | 200100 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 44 | 20241218 | 200000 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 45 | 20241218 | 195900 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 46 | 20241218 | 195800 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 47 | 20241218 | 195700 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 48 | 20241218 | 195600 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 49 | 20241218 | 195500 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 50 | 20241218 | 195400 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 51 | 20241218 | 195300 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 52 | 20241218 | 195200 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 53 | 20241218 | 195100 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 54 | 20241218 | 195000 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 55 | 20241218 | 194900 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 56 | 20241218 | 194800 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 57 | 20241218 | 194700 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 58 | 20241218 | 194600 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 59 | 20241218 | 194500 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 60 | 20241218 | 194400 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 61 | 20241218 | 194300 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 62 | 20241218 | 194200 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 15675 |
| 63 | 20241218 | 194100 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 64 | 20241218 | 194000 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 65 | 20241218 | 193900 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 66 | 20241218 | 193800 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 67 | 20241218 | 193700 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 68 | 20241218 | 193600 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 69 | 20241218 | 193500 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 70 | 20241218 | 193400 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 71 | 20241218 | 193300 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 72 | 20241218 | 193200 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 73 | 20241218 | 193100 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 74 | 20241218 | 193000 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 75 | 20241218 | 192900 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 76 | 20241218 | 192800 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 77 | 20241218 | 192700 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 78 | 20241218 | 192600 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 79 | 20241218 | 192500 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 80 | 20241218 | 192400 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 81 | 20241218 | 192300 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 82 | 20241218 | 192200 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 83 | 20241218 | 192100 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 84 | 20241218 | 192000 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 85 | 20241218 | 191900 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 86 | 20241218 | 191800 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 87 | 20241218 | 191700 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 88 | 20241218 | 191600 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 89 | 20241218 | 191500 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 90 | 20241218 | 191400 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 91 | 20241218 | 191300 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 92 | 20241218 | 191200 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 15675 |
| 93 | 20241218 | 191100 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 94 | 20241218 | 191000 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 95 | 20241218 | 190900 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 96 | 20241218 | 190800 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 97 | 20241218 | 190700 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 98 | 20241218 | 190600 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 99 | 20241218 | 190500 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 100 | 20241218 | 190400 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 101 | 20241218 | 190300 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 102 | 20241218 | 190200 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 103 | 20241218 | 190100 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 104 | 20241218 | 190000 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 105 | 20241218 | 185900 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 106 | 20241218 | 185800 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 107 | 20241218 | 185700 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 108 | 20241218 | 185600 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 109 | 20241218 | 185500 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 110 | 20241218 | 185400 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 111 | 20241218 | 185300 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 112 | 20241218 | 185200 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 113 | 20241218 | 185100 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 114 | 20241218 | 185000 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 115 | 20241218 | 184900 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 116 | 20241218 | 184800 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 117 | 20241218 | 184700 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 118 | 20241218 | 184600 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 119 | 20241218 | 184500 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 120 | 20241218 | 184400 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 121 | 20241218 | 184300 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 122 | 20241218 | 184200 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 15675 |
| 123 | 20241218 | 184100 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 124 | 20241218 | 184000 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 125 | 20241218 | 183900 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 126 | 20241218 | 183800 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 127 | 20241218 | 183700 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 128 | 20241218 | 183600 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 129 | 20241218 | 183500 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 130 | 20241218 | 183400 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 131 | 20241218 | 183300 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 132 | 20241218 | 183200 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 133 | 20241218 | 183100 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 134 | 20241218 | 183000 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 135 | 20241218 | 182900 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 136 | 20241218 | 182800 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 137 | 20241218 | 182700 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 138 | 20241218 | 182600 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 139 | 20241218 | 182500 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 140 | 20241218 | 182400 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 141 | 20241218 | 182300 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 142 | 20241218 | 182200 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 143 | 20241218 | 182100 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 144 | 20241218 | 182000 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 145 | 20241218 | 181900 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 146 | 20241218 | 181800 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 147 | 20241218 | 181700 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 148 | 20241218 | 181600 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 149 | 20241218 | 181500 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 150 | 20241218 | 181400 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 151 | 20241218 | 181300 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 152 | 20241218 | 181200 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 15675 |
| 153 | 20241218 | 181100 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 154 | 20241218 | 181000 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 155 | 20241218 | 180900 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 156 | 20241218 | 180800 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 157 | 20241218 | 180700 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 158 | 20241218 | 180600 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 159 | 20241218 | 180500 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 160 | 20241218 | 180400 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 161 | 20241218 | 180300 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 162 | 20241218 | 180200 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 163 | 20241218 | 180100 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 164 | 20241218 | 180000 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 165 | 20241218 | 175900 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 166 | 20241218 | 175800 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 167 | 20241218 | 175700 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 168 | 20241218 | 175600 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 169 | 20241218 | 175500 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 170 | 20241218 | 175400 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 171 | 20241218 | 175300 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 172 | 20241218 | 175200 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 173 | 20241218 | 175100 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 174 | 20241218 | 175000 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 175 | 20241218 | 174900 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 176 | 20241218 | 174800 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 177 | 20241218 | 174700 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 178 | 20241218 | 174600 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 179 | 20241218 | 174500 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 180 | 20241218 | 174400 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 181 | 20241218 | 174300 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 182 | 20241218 | 174200 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 15675 |
| 183 | 20241218 | 174100 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 184 | 20241218 | 174000 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 185 | 20241218 | 173900 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 186 | 20241218 | 173800 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 187 | 20241218 | 173700 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 188 | 20241218 | 173600 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 189 | 20241218 | 173500 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 190 | 20241218 | 173400 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 191 | 20241218 | 173300 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 192 | 20241218 | 173200 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 193 | 20241218 | 173100 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 194 | 20241218 | 173000 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 195 | 20241218 | 172900 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 196 | 20241218 | 172800 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 197 | 20241218 | 172700 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 198 | 20241218 | 172600 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 199 | 20241218 | 172500 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 200 | 20241218 | 172400 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 201 | 20241218 | 172300 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 202 | 20241218 | 172200 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 203 | 20241218 | 172100 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 204 | 20241218 | 172000 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 205 | 20241218 | 171900 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 206 | 20241218 | 171800 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 207 | 20241218 | 171700 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 208 | 20241218 | 171600 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 209 | 20241218 | 171500 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 210 | 20241218 | 171400 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 211 | 20241218 | 171300 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 212 | 20241218 | 171200 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 15675 |
| 213 | 20241218 | 171100 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 214 | 20241218 | 171000 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 215 | 20241218 | 170900 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 216 | 20241218 | 170800 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 217 | 20241218 | 170700 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 218 | 20241218 | 170600 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 219 | 20241218 | 170500 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 220 | 20241218 | 170400 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 221 | 20241218 | 170300 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 222 | 20241218 | 170200 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 223 | 20241218 | 170100 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 224 | 20241218 | 170000 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 225 | 20241218 | 165900 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 226 | 20241218 | 165800 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 227 | 20241218 | 165700 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 228 | 20241218 | 165600 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 229 | 20241218 | 165500 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 230 | 20241218 | 165400 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 231 | 20241218 | 165300 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 232 | 20241218 | 165200 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 233 | 20241218 | 165100 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 234 | 20241218 | 165000 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 235 | 20241218 | 164900 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 236 | 20241218 | 164800 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 237 | 20241218 | 164700 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 238 | 20241218 | 164600 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 239 | 20241218 | 164500 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 240 | 20241218 | 164400 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 241 | 20241218 | 164300 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 242 | 20241218 | 164200 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 15675 |
| 243 | 20241218 | 164100 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 244 | 20241218 | 164000 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 245 | 20241218 | 163900 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 246 | 20241218 | 163800 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 247 | 20241218 | 163700 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 248 | 20241218 | 163600 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 249 | 20241218 | 163500 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 250 | 20241218 | 163400 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 251 | 20241218 | 163300 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 252 | 20241218 | 163200 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 253 | 20241218 | 163100 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 254 | 20241218 | 163000 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 255 | 20241218 | 162900 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 256 | 20241218 | 162800 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 257 | 20241218 | 162700 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 258 | 20241218 | 162600 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 259 | 20241218 | 162500 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 260 | 20241218 | 162400 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 261 | 20241218 | 162300 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 262 | 20241218 | 162200 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 263 | 20241218 | 162100 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 264 | 20241218 | 162000 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 265 | 20241218 | 161900 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 266 | 20241218 | 161800 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 267 | 20241218 | 161700 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 268 | 20241218 | 161600 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 269 | 20241218 | 161500 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 270 | 20241218 | 161400 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 271 | 20241218 | 161300 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 272 | 20241218 | 161200 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 15675 |
| 273 | 20241218 | 161100 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 274 | 20241218 | 161000 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 275 | 20241218 | 160900 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 276 | 20241218 | 160800 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 277 | 20241218 | 160700 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 278 | 20241218 | 160600 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 279 | 20241218 | 160500 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 280 | 20241218 | 160400 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 281 | 20241218 | 160300 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 282 | 20241218 | 160200 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 283 | 20241218 | 160100 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 284 | 20241218 | 160000 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 285 | 20241218 | 155900 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 286 | 20241218 | 155800 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 287 | 20241218 | 155700 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 288 | 20241218 | 155600 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 289 | 20241218 | 155500 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 290 | 20241218 | 155400 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 291 | 20241218 | 155300 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 292 | 20241218 | 155200 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 293 | 20241218 | 155100 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 294 | 20241218 | 155000 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 295 | 20241218 | 154900 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 296 | 20241218 | 154800 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 297 | 20241218 | 154700 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 298 | 20241218 | 154600 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 299 | 20241218 | 154500 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 300 | 20241218 | 154400 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 301 | 20241218 | 154300 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 302 | 20241218 | 154200 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 15675 |
| 303 | 20241218 | 154100 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 304 | 20241218 | 154000 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 305 | 20241218 | 153900 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 306 | 20241218 | 153800 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 307 | 20241218 | 153700 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 308 | 20241218 | 153600 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 309 | 20241218 | 153500 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 310 | 20241218 | 153400 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 311 | 20241218 | 153300 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 312 | 20241218 | 153200 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 313 | 20241218 | 153100 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 0 |
| 314 | 20241218 | 153000 | 25735517940 | 13460 | 13460 | 13460 | 13460 | 15675 |
| 315 | 20241218 | 152900 | 25524532440 | 13500 | 13500 | 13500 | 13500 | 0 |
| 316 | 20241218 | 152800 | 25524532440 | 13500 | 13500 | 13500 | 13500 | 0 |
| 317 | 20241218 | 152700 | 25524532440 | 13500 | 13500 | 13500 | 13500 | 0 |
| 318 | 20241218 | 152600 | 25524532440 | 13500 | 13500 | 13500 | 13500 | 0 |
| 319 | 20241218 | 152500 | 25524532440 | 13500 | 13500 | 13500 | 13500 | 0 |
| 320 | 20241218 | 152400 | 25524532440 | 13500 | 13500 | 13500 | 13500 | 0 |
| 321 | 20241218 | 152300 | 25524532440 | 13500 | 13500 | 13500 | 13500 | 0 |
| 322 | 20241218 | 152200 | 25524532440 | 13500 | 13500 | 13500 | 13500 | 0 |
| 323 | 20241218 | 152100 | 25524532440 | 13500 | 13500 | 13500 | 13500 | 0 |
| 324 | 20241218 | 152000 | 25524532440 | 13500 | 13500 | 13500 | 13500 | 0 |
| 325 | 20241218 | 151900 | 25524532440 | 13500 | 13520 | 13520 | 13490 | 7506 |
| 326 | 20241218 | 151800 | 25423170960 | 13520 | 13530 | 13530 | 13520 | 1103 |
| 327 | 20241218 | 151700 | 25408255070 | 13530 | 13540 | 13540 | 13520 | 1600 |
| 328 | 20241218 | 151600 | 25386612940 | 13520 | 13530 | 13530 | 13520 | 1392 |
| 329 | 20241218 | 151500 | 25367780380 | 13530 | 13520 | 13540 | 13520 | 1401 |
| 330 | 20241218 | 151400 | 25348824900 | 13530 | 13510 | 13530 | 13500 | 1633 |
| 331 | 20241218 | 151300 | 25326758370 | 13490 | 13510 | 13520 | 13490 | 4867 |
| 332 | 20241218 | 151200 | 25261035230 | 13510 | 13510 | 13520 | 13490 | 6630 |
| 333 | 20241218 | 151100 | 25171532290 | 13500 | 13530 | 13530 | 13500 | 8214 |
| 334 | 20241218 | 151000 | 25060556330 | 13530 | 13530 | 13540 | 13530 | 1706 |
| 335 | 20241218 | 150900 | 25037474130 | 13540 | 13540 | 13540 | 13530 | 1449 |
| 336 | 20241218 | 150800 | 25017867050 | 13540 | 13540 | 13550 | 13530 | 3024 |
| 337 | 20241218 | 150700 | 24976932520 | 13540 | 13530 | 13540 | 13530 | 996 |
| 338 | 20241218 | 150600 | 24963447880 | 13540 | 13560 | 13560 | 13540 | 1134 |
| 339 | 20241218 | 150500 | 24948090900 | 13540 | 13550 | 13560 | 13540 | 559 |
| 340 | 20241218 | 150400 | 24940517830 | 13550 | 13560 | 13570 | 13550 | 2270 |
| 341 | 20241218 | 150300 | 24909740070 | 13560 | 13570 | 13570 | 13560 | 977 |
| 342 | 20241218 | 150200 | 24896491580 | 13570 | 13590 | 13600 | 13560 | 2006 |
| 343 | 20241218 | 150100 | 24869259760 | 13580 | 13590 | 13600 | 13580 | 1586 |
| 344 | 20241218 | 150000 | 24847709230 | 13580 | 13560 | 13580 | 13560 | 2039 |
| 345 | 20241218 | 145900 | 24820046980 | 13560 | 13550 | 13560 | 13550 | 1560 |
| 346 | 20241218 | 145800 | 24798894510 | 13550 | 13560 | 13560 | 13550 | 452 |
| 347 | 20241218 | 145700 | 24792769870 | 13550 | 13540 | 13550 | 13540 | 218 |
| 348 | 20241218 | 145600 | 24789816700 | 13540 | 13560 | 13560 | 13540 | 3430 |
| 349 | 20241218 | 145500 | 24743360840 | 13550 | 13560 | 13560 | 13550 | 129 |
| 350 | 20241218 | 145400 | 24741611800 | 13550 | 13550 | 13560 | 13550 | 1490 |
| 351 | 20241218 | 145300 | 24721417410 | 13560 | 13550 | 13560 | 13550 | 965 |
| 352 | 20241218 | 145200 | 24708334910 | 13550 | 13570 | 13570 | 13550 | 845 |
| 353 | 20241218 | 145100 | 24696876600 | 13570 | 13560 | 13570 | 13560 | 633 |
| 354 | 20241218 | 145000 | 24688292660 | 13560 | 13560 | 13570 | 13560 | 791 |
| 355 | 20241218 | 144900 | 24677566620 | 13560 | 13580 | 13580 | 13560 | 262 |
| 356 | 20241218 | 144800 | 24674011540 | 13580 | 13570 | 13590 | 13550 | 185 |
| 357 | 20241218 | 144700 | 24671499790 | 13560 | 13570 | 13570 | 13560 | 574 |
| 358 | 20241218 | 144600 | 24663715510 | 13570 | 13580 | 13580 | 13570 | 2130 |
| 359 | 20241218 | 144500 | 24634808060 | 13580 | 13590 | 13610 | 13580 | 1491 |
| 360 | 20241218 | 144400 | 24614550530 | 13590 | 13600 | 13600 | 13580 | 4129 |
| 361 | 20241218 | 144300 | 24558419400 | 13610 | 13620 | 13620 | 13610 | 4359 |
| 362 | 20241218 | 144200 | 24499089090 | 13620 | 13610 | 13620 | 13610 | 2186 |
| 363 | 20241218 | 144100 | 24469316530 | 13610 | 13610 | 13620 | 13600 | 846 |
| 364 | 20241218 | 144000 | 24457805030 | 13610 | 13610 | 13620 | 13600 | 742 |
| 365 | 20241218 | 143900 | 24447706660 | 13610 | 13640 | 13640 | 13610 | 1833 |
| 366 | 20241218 | 143800 | 24422741440 | 13640 | 13630 | 13640 | 13630 | 1293 |
| 367 | 20241218 | 143700 | 24405117370 | 13630 | 13620 | 13630 | 13610 | 1227 |
| 368 | 20241218 | 143600 | 24388398250 | 13630 | 13630 | 13640 | 13610 | 3007 |
| 369 | 20241218 | 143500 | 24347401940 | 13630 | 13640 | 13640 | 13610 | 4395 |
| 370 | 20241218 | 143400 | 24287534680 | 13630 | 13580 | 13630 | 13580 | 2850 |
| 371 | 20241218 | 143300 | 24248754910 | 13580 | 13560 | 13590 | 13550 | 2841 |
| 372 | 20241218 | 143200 | 24210187440 | 13580 | 13620 | 13630 | 13560 | 3721 |
| 373 | 20241218 | 143100 | 24159584120 | 13610 | 13540 | 13620 | 13530 | 8274 |
| 374 | 20241218 | 143000 | 24047074870 | 13540 | 13550 | 13550 | 13540 | 230 |
| 375 | 20241218 | 142900 | 24043959870 | 13540 | 13550 | 13550 | 13530 | 207 |
| 376 | 20241218 | 142800 | 24041157540 | 13540 | 13540 | 13540 | 13530 | 853 |
| 377 | 20241218 | 142700 | 24029614540 | 13540 | 13540 | 13540 | 13520 | 1045 |
| 378 | 20241218 | 142600 | 24015481810 | 13540 | 13530 | 13540 | 13530 | 811 |
| 379 | 20241218 | 142500 | 24004508240 | 13530 | 13530 | 13530 | 13520 | 562 |
| 380 | 20241218 | 142400 | 23996906070 | 13530 | 13530 | 13530 | 13530 | 216 |
| 381 | 20241218 | 142300 | 23993983590 | 13530 | 13520 | 13530 | 13520 | 203 |
| 382 | 20241218 | 142200 | 23991237480 | 13520 | 13520 | 13520 | 13520 | 30 |
| 383 | 20241218 | 142100 | 23990831880 | 13520 | 13520 | 13520 | 13510 | 569 |
| 384 | 20241218 | 142000 | 23983142080 | 13520 | 13520 | 13520 | 13520 | 855 |
| 385 | 20241218 | 141900 | 23971582480 | 13520 | 13530 | 13530 | 13520 | 581 |
| 386 | 20241218 | 141800 | 23963724550 | 13540 | 13530 | 13540 | 13530 | 122 |
| 387 | 20241218 | 141700 | 23962073570 | 13530 | 13550 | 13550 | 13530 | 419 |
| 388 | 20241218 | 141600 | 23956402780 | 13550 | 13520 | 13550 | 13520 | 2077 |
| 389 | 20241218 | 141500 | 23928282750 | 13520 | 13510 | 13520 | 13510 | 360 |
| 390 | 20241218 | 141400 | 23923415870 | 13510 | 13520 | 13520 | 13510 | 300 |
| 391 | 20241218 | 141300 | 23919362320 | 13520 | 13520 | 13520 | 13510 | 27 |
| 392 | 20241218 | 141200 | 23918997420 | 13550 | 13520 | 13550 | 13510 | 923 |
| 393 | 20241218 | 141100 | 23906503590 | 13520 | 13530 | 13530 | 13510 | 506 |
| 394 | 20241218 | 141000 | 23899663200 | 13530 | 13520 | 13540 | 13520 | 447 |
| 395 | 20241218 | 140900 | 23893618160 | 13520 | 13510 | 13520 | 13510 | 169 |
| 396 | 20241218 | 140800 | 23891333880 | 13510 | 13510 | 13510 | 13510 | 382 |
| 397 | 20241218 | 140700 | 23886173060 | 13510 | 13520 | 13520 | 13510 | 467 |
| 398 | 20241218 | 140600 | 23879862630 | 13520 | 13510 | 13520 | 13510 | 176 |
| 399 | 20241218 | 140500 | 23877484800 | 13510 | 13520 | 13520 | 13510 | 434 |
| 400 | 20241218 | 140400 | 23871621290 | 13520 | 13510 | 13520 | 13510 | 6 |
| 401 | 20241218 | 140300 | 23871540190 | 13520 | 13510 | 13520 | 13510 | 2704 |
| 402 | 20241218 | 140200 | 23835007900 | 13510 | 13550 | 13550 | 13510 | 454 |
| 403 | 20241218 | 140100 | 23828873580 | 13510 | 13530 | 13550 | 13510 | 452 |
| 404 | 20241218 | 140000 | 23822764670 | 13550 | 13540 | 13550 | 13540 | 560 |
| 405 | 20241218 | 135900 | 23815182240 | 13540 | 13520 | 13540 | 13510 | 456 |
| 406 | 20241218 | 135800 | 23809021090 | 13510 | 13530 | 13530 | 13510 | 2343 |
| 407 | 20241218 | 135700 | 23777341360 | 13530 | 13540 | 13550 | 13530 | 146 |
| 408 | 20241218 | 135600 | 23775364490 | 13530 | 13540 | 13540 | 13530 | 420 |
| 409 | 20241218 | 135500 | 23769679930 | 13540 | 13560 | 13560 | 13540 | 453 |
| 410 | 20241218 | 135400 | 23763546000 | 13560 | 13560 | 13570 | 13550 | 464 |
| 411 | 20241218 | 135300 | 23757255990 | 13570 | 13580 | 13580 | 13570 | 299 |
| 412 | 20241218 | 135200 | 23753196620 | 13570 | 13540 | 13570 | 13540 | 716 |
| 413 | 20241218 | 135100 | 23743486290 | 13540 | 13530 | 13540 | 13520 | 858 |
| 414 | 20241218 | 135000 | 23731877550 | 13530 | 13530 | 13530 | 13530 | 11 |
| 415 | 20241218 | 134900 | 23731728720 | 13530 | 13540 | 13540 | 13530 | 664 |
| 416 | 20241218 | 134800 | 23722743840 | 13540 | 13540 | 13540 | 13540 | 126 |
| 417 | 20241218 | 134700 | 23721037800 | 13540 | 13550 | 13550 | 13530 | 752 |
| 418 | 20241218 | 134600 | 23710858230 | 13550 | 13540 | 13550 | 13530 | 386 |
| 419 | 20241218 | 134500 | 23705632330 | 13540 | 13530 | 13540 | 13530 | 323 |
| 420 | 20241218 | 134400 | 23701259590 | 13520 | 13520 | 13520 | 13520 | 238 |
| 421 | 20241218 | 134300 | 23698041830 | 13510 | 13520 | 13520 | 13500 | 199 |
| 422 | 20241218 | 134200 | 23695352890 | 13510 | 13520 | 13520 | 13500 | 756 |
| 423 | 20241218 | 134100 | 23685140540 | 13520 | 13500 | 13520 | 13500 | 255 |
| 424 | 20241218 | 134000 | 23681697820 | 13500 | 13520 | 13520 | 13500 | 918 |
| 425 | 20241218 | 133900 | 23669303940 | 13510 | 13510 | 13510 | 13500 | 334 |
| 426 | 20241218 | 133800 | 23664793920 | 13510 | 13500 | 13520 | 13500 | 436 |
| 427 | 20241218 | 133700 | 23658906180 | 13500 | 13520 | 13520 | 13500 | 1979 |
| 428 | 20241218 | 133600 | 23632168190 | 13520 | 13520 | 13520 | 13520 | 163 |
| 429 | 20241218 | 133500 | 23629964430 | 13520 | 13530 | 13530 | 13520 | 111 |
| 430 | 20241218 | 133400 | 23628462920 | 13520 | 13540 | 13540 | 13520 | 537 |
| 431 | 20241218 | 133300 | 23621196420 | 13540 | 13550 | 13550 | 13540 | 155 |
| 432 | 20241218 | 133200 | 23619096520 | 13550 | 13540 | 13550 | 13540 | 192 |
| 433 | 20241218 | 133100 | 23616495610 | 13540 | 13540 | 13550 | 13510 | 597 |
| 434 | 20241218 | 133000 | 23608422900 | 13550 | 13540 | 13560 | 13510 | 3047 |
| 435 | 20241218 | 132900 | 23567238470 | 13560 | 13560 | 13560 | 13530 | 327 |
| 436 | 20241218 | 132800 | 23562809810 | 13560 | 13570 | 13570 | 13560 | 2184 |
| 437 | 20241218 | 132700 | 23533193140 | 13570 | 13570 | 13570 | 13570 | 214 |
| 438 | 20241218 | 132600 | 23530289160 | 13570 | 13530 | 13580 | 13530 | 1358 |
| 439 | 20241218 | 132500 | 23511894750 | 13530 | 13510 | 13530 | 13510 | 2088 |
| 440 | 20241218 | 132400 | 23483666500 | 13510 | 13510 | 13520 | 13510 | 669 |
| 441 | 20241218 | 132300 | 23474625770 | 13510 | 13520 | 13520 | 13510 | 700 |
| 442 | 20241218 | 132200 | 23465163970 | 13520 | 13530 | 13530 | 13510 | 1234 |
| 443 | 20241218 | 132100 | 23448482930 | 13530 | 13540 | 13550 | 13520 | 3046 |
| 444 | 20241218 | 132000 | 23407265170 | 13540 | 13540 | 13540 | 13540 | 826 |
| 445 | 20241218 | 131900 | 23396081130 | 13540 | 13550 | 13550 | 13540 | 391 |
| 446 | 20241218 | 131800 | 23390786480 | 13550 | 13550 | 13550 | 13550 | 142 |
| 447 | 20241218 | 131700 | 23388862380 | 13550 | 13550 | 13580 | 13550 | 380 |
| 448 | 20241218 | 131600 | 23383713290 | 13540 | 13540 | 13540 | 13540 | 0 |
| 449 | 20241218 | 131500 | 23383713290 | 13540 | 13570 | 13570 | 13540 | 109 |
| 450 | 20241218 | 131400 | 23382235090 | 13570 | 13570 | 13570 | 13570 | 0 |
| 451 | 20241218 | 131300 | 23382235090 | 13570 | 13590 | 13590 | 13570 | 1168 |
| 452 | 20241218 | 131200 | 23366383320 | 13590 | 13560 | 13590 | 13540 | 283 |
| 453 | 20241218 | 131100 | 23362546800 | 13560 | 13570 | 13610 | 13560 | 2996 |
| 454 | 20241218 | 131000 | 23321840360 | 13560 | 13520 | 13570 | 13520 | 488 |
| 455 | 20241218 | 130900 | 23315222840 | 13570 | 13530 | 13570 | 13510 | 688 |
| 456 | 20241218 | 130800 | 23305917210 | 13530 | 13530 | 13530 | 13520 | 1226 |
| 457 | 20241218 | 130700 | 23289337170 | 13570 | 13570 | 13570 | 13570 | 895 |
| 458 | 20241218 | 130600 | 23277192020 | 13580 | 13580 | 13580 | 13530 | 389 |
| 459 | 20241218 | 130500 | 23271913830 | 13580 | 13540 | 13580 | 13530 | 2293 |
| 460 | 20241218 | 130400 | 23240815220 | 13580 | 13540 | 13590 | 13530 | 1726 |
| 461 | 20241218 | 130300 | 23217410040 | 13540 | 13530 | 13540 | 13530 | 227 |
| 462 | 20241218 | 130200 | 23214336490 | 13530 | 13540 | 13540 | 13530 | 268 |
| 463 | 20241218 | 130100 | 23210710120 | 13540 | 13530 | 13540 | 13530 | 409 |
| 464 | 20241218 | 130000 | 23205173560 | 13530 | 13530 | 13530 | 13530 | 902 |
| 465 | 20241218 | 125900 | 23192969500 | 13530 | 13520 | 13530 | 13520 | 53 |
| 466 | 20241218 | 125800 | 23192252750 | 13520 | 13490 | 13520 | 13480 | 1259 |
| 467 | 20241218 | 125700 | 23175249920 | 13490 | 13490 | 13510 | 13480 | 1315 |
| 468 | 20241218 | 125600 | 23157511990 | 13490 | 13500 | 13510 | 13490 | 1378 |
| 469 | 20241218 | 125500 | 23138919130 | 13500 | 13500 | 13520 | 13500 | 667 |
| 470 | 20241218 | 125400 | 23129903870 | 13500 | 13510 | 13530 | 13490 | 3431 |
| 471 | 20241218 | 125300 | 23083592930 | 13510 | 13530 | 13530 | 13510 | 1392 |
| 472 | 20241218 | 125200 | 23064783950 | 13530 | 13520 | 13530 | 13520 | 160 |
| 473 | 20241218 | 125100 | 23062619160 | 13520 | 13530 | 13530 | 13520 | 339 |
| 474 | 20241218 | 125000 | 23058034880 | 13530 | 13540 | 13540 | 13530 | 170 |
| 475 | 20241218 | 124900 | 23055734170 | 13540 | 13540 | 13540 | 13540 | 402 |
| 476 | 20241218 | 124800 | 23050291090 | 13540 | 13560 | 13560 | 13520 | 2064 |
| 477 | 20241218 | 124700 | 23022364530 | 13560 | 13550 | 13560 | 13550 | 641 |
| 478 | 20241218 | 124600 | 23013678510 | 13550 | 13560 | 13560 | 13540 | 1250 |
| 479 | 20241218 | 124500 | 22996736670 | 13520 | 13510 | 13560 | 13510 | 19 |
| 480 | 20241218 | 124400 | 22996479760 | 13560 | 13540 | 13580 | 13540 | 1482 |
| 481 | 20241218 | 124300 | 22976386620 | 13550 | 13500 | 13550 | 13480 | 1033 |
| 482 | 20241218 | 124200 | 22962445490 | 13500 | 13520 | 13530 | 13490 | 203 |
| 483 | 20241218 | 124100 | 22959701170 | 13520 | 13480 | 13520 | 13480 | 2723 |
| 484 | 20241218 | 124000 | 22922959840 | 13480 | 13500 | 13510 | 13480 | 6890 |
| 485 | 20241218 | 123900 | 22829977480 | 13510 | 13560 | 13560 | 13510 | 2536 |
| 486 | 20241218 | 123800 | 22795679790 | 13550 | 13550 | 13550 | 13540 | 636 |
| 487 | 20241218 | 123700 | 22787067160 | 13550 | 13550 | 13550 | 13550 | 74 |
| 488 | 20241218 | 123600 | 22786064460 | 13520 | 13520 | 13520 | 13500 | 1847 |
| 489 | 20241218 | 123500 | 22761109850 | 13510 | 13550 | 13550 | 13510 | 1861 |
| 490 | 20241218 | 123400 | 22735923740 | 13550 | 13560 | 13580 | 13550 | 270 |
| 491 | 20241218 | 123300 | 22732261690 | 13560 | 13550 | 13560 | 13550 | 579 |
| 492 | 20241218 | 123200 | 22724416040 | 13540 | 13550 | 13550 | 13540 | 64 |
| 493 | 20241218 | 123100 | 22723549440 | 13530 | 13530 | 13530 | 13520 | 211 |
| 494 | 20241218 | 123000 | 22720695950 | 13530 | 13520 | 13530 | 13520 | 278 |
| 495 | 20241218 | 122900 | 22716934670 | 13520 | 13510 | 13530 | 13510 | 245 |
| 496 | 20241218 | 122800 | 22713623330 | 13510 | 13510 | 13510 | 13500 | 1598 |
| 497 | 20241218 | 122700 | 22692043050 | 13500 | 13520 | 13520 | 13500 | 3267 |
| 498 | 20241218 | 122600 | 22647917030 | 13510 | 13530 | 13540 | 13510 | 760 |
| 499 | 20241218 | 122500 | 22637646460 | 13520 | 13520 | 13520 | 13520 | 562 |
| 500 | 20241218 | 122400 | 22630048220 | 13520 | 13510 | 13540 | 13510 | 3438 |
| 501 | 20241218 | 122300 | 22583573440 | 13510 | 13540 | 13550 | 13510 | 4134 |
| 502 | 20241218 | 122200 | 22527687350 | 13560 | 13560 | 13560 | 13560 | 1 |
| 503 | 20241218 | 122100 | 22527673790 | 13530 | 13530 | 13570 | 13530 | 1530 |
| 504 | 20241218 | 122000 | 22506971760 | 13530 | 13560 | 13560 | 13530 | 2452 |
| 505 | 20241218 | 121900 | 22473778280 | 13560 | 13570 | 13570 | 13560 | 245 |
| 506 | 20241218 | 121800 | 22470453690 | 13570 | 13570 | 13580 | 13530 | 5954 |
| 507 | 20241218 | 121700 | 22389811730 | 13580 | 13600 | 13600 | 13580 | 186 |
| 508 | 20241218 | 121600 | 22387285500 | 13600 | 13620 | 13620 | 13600 | 372 |
| 509 | 20241218 | 121500 | 22382224190 | 13620 | 13620 | 13620 | 13620 | 94 |
| 510 | 20241218 | 121400 | 22380943910 | 13610 | 13610 | 13620 | 13610 | 443 |
| 511 | 20241218 | 121300 | 22374913680 | 13610 | 13600 | 13610 | 13600 | 335 |
| 512 | 20241218 | 121200 | 22370354780 | 13600 | 13590 | 13610 | 13570 | 430 |
| 513 | 20241218 | 121100 | 22364507380 | 13570 | 13570 | 13600 | 13570 | 1310 |
| 514 | 20241218 | 121000 | 22346729180 | 13570 | 13530 | 13600 | 13530 | 578 |
| 515 | 20241218 | 120900 | 22338888370 | 13530 | 13530 | 13580 | 13520 | 1345 |
| 516 | 20241218 | 120800 | 22320701760 | 13530 | 13580 | 13580 | 13530 | 316 |
| 517 | 20241218 | 120700 | 22316424980 | 13580 | 13570 | 13580 | 13520 | 3128 |
| 518 | 20241218 | 120600 | 22274055790 | 13580 | 13560 | 13580 | 13560 | 652 |
| 519 | 20241218 | 120500 | 22265208170 | 13570 | 13550 | 13580 | 13520 | 3161 |
| 520 | 20241218 | 120400 | 22222399290 | 13570 | 13560 | 13570 | 13540 | 1313 |
| 521 | 20241218 | 120300 | 22204608580 | 13560 | 13560 | 13560 | 13560 | 773 |
| 522 | 20241218 | 120200 | 22194126700 | 13560 | 13570 | 13590 | 13560 | 494 |
| 523 | 20241218 | 120100 | 22187425070 | 13570 | 13580 | 13580 | 13570 | 403 |
| 524 | 20241218 | 120000 | 22181955670 | 13580 | 13590 | 13590 | 13580 | 29 |
| 525 | 20241218 | 115900 | 22181561840 | 13590 | 13600 | 13600 | 13590 | 187 |
| 526 | 20241218 | 115800 | 22179020440 | 13600 | 13600 | 13600 | 13590 | 58 |
| 527 | 20241218 | 115700 | 22178231650 | 13600 | 13620 | 13620 | 13600 | 417 |
| 528 | 20241218 | 115600 | 22172558850 | 13620 | 13600 | 13620 | 13600 | 284 |
| 529 | 20241218 | 115500 | 22168691790 | 13600 | 13600 | 13600 | 13590 | 112 |
| 530 | 20241218 | 115400 | 22167169280 | 13600 | 13650 | 13650 | 13590 | 506 |
| 531 | 20241218 | 115300 | 22160277910 | 13620 | 13590 | 13620 | 13590 | 354 |
| 532 | 20241218 | 115200 | 22155464290 | 13590 | 13570 | 13590 | 13570 | 83 |
| 533 | 20241218 | 115100 | 22154337960 | 13560 | 13570 | 13600 | 13560 | 935 |
| 534 | 20241218 | 115000 | 22141649340 | 13550 | 13530 | 13580 | 13530 | 1053 |
| 535 | 20241218 | 114900 | 22127394840 | 13530 | 13540 | 13590 | 13520 | 4436 |
| 536 | 20241218 | 114800 | 22067363000 | 13540 | 13580 | 13600 | 13540 | 1709 |
| 537 | 20241218 | 114700 | 22044171230 | 13580 | 13600 | 13600 | 13540 | 1346 |
| 538 | 20241218 | 114600 | 22025903600 | 13600 | 13610 | 13610 | 13550 | 350 |
| 539 | 20241218 | 114500 | 22021146350 | 13620 | 13600 | 13620 | 13540 | 2761 |
| 540 | 20241218 | 114400 | 21983645930 | 13610 | 13570 | 13650 | 13520 | 10313 |
| 541 | 20241218 | 114300 | 21843821650 | 13570 | 13610 | 13620 | 13570 | 1172 |
| 542 | 20241218 | 114200 | 21827887440 | 13590 | 13590 | 13630 | 13590 | 391 |
| 543 | 20241218 | 114100 | 21822568870 | 13580 | 13620 | 13630 | 13570 | 10902 |
| 544 | 20241218 | 114000 | 21674360750 | 13620 | 13610 | 13620 | 13610 | 1418 |
| 545 | 20241218 | 113900 | 21655055510 | 13630 | 13620 | 13630 | 13610 | 2754 |
| 546 | 20241218 | 113800 | 21617544400 | 13630 | 13670 | 13670 | 13630 | 3341 |
| 547 | 20241218 | 113700 | 21571945480 | 13670 | 13670 | 13700 | 13670 | 118 |
| 548 | 20241218 | 113600 | 21570331050 | 13670 | 13700 | 13700 | 13660 | 1075 |
| 549 | 20241218 | 113500 | 21555643680 | 13700 | 13700 | 13700 | 13680 | 80 |
| 550 | 20241218 | 113400 | 21554547770 | 13700 | 13700 | 13700 | 13660 | 413 |
| 551 | 20241218 | 113300 | 21548905140 | 13660 | 13680 | 13700 | 13660 | 838 |
| 552 | 20241218 | 113200 | 21537454220 | 13680 | 13660 | 13680 | 13650 | 1032 |
| 553 | 20241218 | 113100 | 21523363460 | 13650 | 13680 | 13680 | 13650 | 1412 |
| 554 | 20241218 | 113000 | 21504078220 | 13660 | 13670 | 13690 | 13660 | 3593 |
| 555 | 20241218 | 112900 | 21454969840 | 13670 | 13700 | 13700 | 13670 | 1984 |
| 556 | 20241218 | 112800 | 21427813700 | 13700 | 13730 | 13730 | 13700 | 595 |
| 557 | 20241218 | 112700 | 21419657850 | 13710 | 13730 | 13730 | 13710 | 877 |
| 558 | 20241218 | 112600 | 21407626100 | 13730 | 13730 | 13730 | 13730 | 409 |
| 559 | 20241218 | 112500 | 21402010530 | 13730 | 13730 | 13780 | 13730 | 456 |
| 560 | 20241218 | 112400 | 21395746620 | 13730 | 13730 | 13830 | 13730 | 2169 |
| 561 | 20241218 | 112300 | 21365848320 | 13730 | 13720 | 13730 | 13700 | 652 |
| 562 | 20241218 | 112200 | 21356896800 | 13690 | 13670 | 13720 | 13670 | 476 |
| 563 | 20241218 | 112100 | 21350380720 | 13670 | 13680 | 13690 | 13670 | 1200 |
| 564 | 20241218 | 112000 | 21333959510 | 13690 | 13700 | 13730 | 13690 | 928 |
| 565 | 20241218 | 111900 | 21321248930 | 13700 | 13730 | 13730 | 13700 | 384 |
| 566 | 20241218 | 111800 | 21315984830 | 13730 | 13720 | 13730 | 13700 | 616 |
| 567 | 20241218 | 111700 | 21307534680 | 13720 | 13700 | 13730 | 13700 | 2053 |
| 568 | 20241218 | 111600 | 21279373340 | 13710 | 13690 | 13710 | 13690 | 999 |
| 569 | 20241218 | 111500 | 21265685640 | 13700 | 13680 | 13700 | 13670 | 1050 |
| 570 | 20241218 | 111400 | 21251322190 | 13690 | 13700 | 13700 | 13680 | 491 |
| 571 | 20241218 | 111300 | 21244604320 | 13680 | 13700 | 13710 | 13680 | 1616 |
| 572 | 20241218 | 111200 | 21222468550 | 13700 | 13710 | 13710 | 13700 | 765 |
| 573 | 20241218 | 111100 | 21211983740 | 13710 | 13720 | 13720 | 13700 | 882 |
| 574 | 20241218 | 111000 | 21199891670 | 13710 | 13710 | 13710 | 13700 | 699 |
| 575 | 20241218 | 110900 | 21190312500 | 13700 | 13710 | 13740 | 13700 | 645 |
| 576 | 20241218 | 110800 | 21181471180 | 13710 | 13740 | 13740 | 13710 | 1507 |
| 577 | 20241218 | 110700 | 21160796630 | 13730 | 13730 | 13760 | 13730 | 876 |
| 578 | 20241218 | 110600 | 21148757410 | 13740 | 13730 | 13760 | 13730 | 999 |
| 579 | 20241218 | 110500 | 21135024180 | 13750 | 13770 | 13800 | 13730 | 2067 |
| 580 | 20241218 | 110400 | 21106572830 | 13780 | 13760 | 13800 | 13750 | 1698 |
| 581 | 20241218 | 110300 | 21083158530 | 13760 | 13730 | 13760 | 13700 | 1366 |
| 582 | 20241218 | 110200 | 21064410450 | 13730 | 13680 | 13730 | 13670 | 1258 |
| 583 | 20241218 | 110100 | 21047182370 | 13680 | 13670 | 13700 | 13660 | 2371 |
| 584 | 20241218 | 110000 | 21014770920 | 13660 | 13680 | 13680 | 13660 | 2526 |
| 585 | 20241218 | 105900 | 20980235720 | 13680 | 13720 | 13730 | 13680 | 2607 |
| 586 | 20241218 | 105800 | 20944540540 | 13680 | 13720 | 13730 | 13680 | 4445 |
| 587 | 20241218 | 105700 | 20883627880 | 13710 | 13700 | 13730 | 13700 | 2144 |
| 588 | 20241218 | 105600 | 20854228050 | 13700 | 13700 | 13730 | 13700 | 5257 |
| 589 | 20241218 | 105500 | 20782191320 | 13700 | 13740 | 13770 | 13700 | 3830 |
| 590 | 20241218 | 105400 | 20729666970 | 13730 | 13740 | 13770 | 13710 | 1936 |
| 591 | 20241218 | 105300 | 20703102110 | 13760 | 13760 | 13800 | 13730 | 6455 |
| 592 | 20241218 | 105200 | 20614372680 | 13750 | 13790 | 13800 | 13750 | 4760 |
| 593 | 20241218 | 105100 | 20548824110 | 13790 | 13770 | 13790 | 13770 | 1228 |
| 594 | 20241218 | 105000 | 20531906820 | 13780 | 13760 | 13790 | 13760 | 893 |
| 595 | 20241218 | 104900 | 20519600960 | 13770 | 13790 | 13800 | 13770 | 2315 |
| 596 | 20241218 | 104800 | 20487698260 | 13780 | 13790 | 13800 | 13780 | 1607 |
| 597 | 20241218 | 104700 | 20465550040 | 13790 | 13810 | 13810 | 13790 | 2096 |
| 598 | 20241218 | 104600 | 20436626650 | 13810 | 13760 | 13810 | 13750 | 5524 |
| 599 | 20241218 | 104500 | 20360536990 | 13760 | 13790 | 13800 | 13760 | 6565 |
| 600 | 20241218 | 104400 | 20270085780 | 13790 | 13830 | 13850 | 13790 | 6875 |
| 601 | 20241218 | 104300 | 20175165730 | 13830 | 13860 | 13900 | 13810 | 5900 |
| 602 | 20241218 | 104200 | 20093445970 | 13870 | 13960 | 13970 | 13870 | 4342 |
| 603 | 20241218 | 104100 | 20033072860 | 13980 | 13960 | 13980 | 13920 | 1574 |
| 604 | 20241218 | 104000 | 20011128360 | 13950 | 13990 | 13990 | 13940 | 2273 |
| 605 | 20241218 | 103900 | 19979397180 | 13990 | 13970 | 13990 | 13960 | 1341 |
| 606 | 20241218 | 103800 | 19960655510 | 13960 | 13910 | 13990 | 13910 | 1565 |
| 607 | 20241218 | 103700 | 19938826300 | 13910 | 13950 | 13950 | 13910 | 2041 |
| 608 | 20241218 | 103600 | 19910373620 | 13950 | 13940 | 13960 | 13940 | 1450 |
| 609 | 20241218 | 103500 | 19890152240 | 13950 | 13960 | 13960 | 13940 | 1494 |
| 610 | 20241218 | 103400 | 19869312480 | 13960 | 13950 | 13990 | 13950 | 3930 |
| 611 | 20241218 | 103300 | 19814437380 | 13970 | 13980 | 13980 | 13960 | 2339 |
| 612 | 20241218 | 103200 | 19781761200 | 13980 | 13970 | 13990 | 13970 | 1883 |
| 613 | 20241218 | 103100 | 19755424050 | 13970 | 14050 | 14060 | 13970 | 7978 |
| 614 | 20241218 | 103000 | 19643590830 | 14050 | 14010 | 14060 | 14010 | 6351 |
| 615 | 20241218 | 102900 | 19554415520 | 14010 | 14010 | 14060 | 13990 | 14921 |
| 616 | 20241218 | 102800 | 19345091630 | 14000 | 13910 | 14030 | 13880 | 10512 |
| 617 | 20241218 | 102700 | 19198355400 | 13910 | 13930 | 13930 | 13910 | 2000 |
| 618 | 20241218 | 102600 | 19170525200 | 13930 | 13890 | 13930 | 13890 | 3429 |
| 619 | 20241218 | 102500 | 19122796900 | 13880 | 13860 | 13880 | 13850 | 5804 |
| 620 | 20241218 | 102400 | 19042298600 | 13860 | 13880 | 13880 | 13860 | 1143 |
| 621 | 20241218 | 102300 | 19026448830 | 13880 | 13870 | 13900 | 13870 | 2216 |
| 622 | 20241218 | 102200 | 18995682090 | 13860 | 13830 | 13870 | 13830 | 3396 |
| 623 | 20241218 | 102100 | 18948655660 | 13830 | 13770 | 13830 | 13770 | 2611 |
| 624 | 20241218 | 102000 | 18912617170 | 13770 | 13800 | 13810 | 13760 | 10664 |
| 625 | 20241218 | 101900 | 18765601540 | 13810 | 13820 | 13840 | 13800 | 5325 |
| 626 | 20241218 | 101800 | 18692026750 | 13810 | 13840 | 13840 | 13800 | 12634 |
| 627 | 20241218 | 101700 | 18517488140 | 13840 | 13880 | 13890 | 13830 | 12146 |
| 628 | 20241218 | 101600 | 18349116020 | 13880 | 13910 | 13920 | 13880 | 4122 |
| 629 | 20241218 | 101500 | 18291847290 | 13920 | 13950 | 13950 | 13910 | 2247 |
| 630 | 20241218 | 101400 | 18260544800 | 13940 | 13970 | 13970 | 13940 | 2488 |
| 631 | 20241218 | 101300 | 18225819940 | 13970 | 13910 | 14000 | 13910 | 3906 |
| 632 | 20241218 | 101200 | 18171292720 | 13910 | 13910 | 13930 | 13880 | 6769 |
| 633 | 20241218 | 101100 | 18077196840 | 13900 | 13920 | 13930 | 13890 | 14048 |
| 634 | 20241218 | 101000 | 17881784360 | 13920 | 14000 | 14000 | 13900 | 18169 |
| 635 | 20241218 | 100900 | 17628629250 | 13980 | 14000 | 14050 | 13970 | 8503 |
| 636 | 20241218 | 100800 | 17509530400 | 14000 | 14040 | 14070 | 14000 | 6773 |
| 637 | 20241218 | 100700 | 17414412050 | 14030 | 14010 | 14050 | 13980 | 3156 |
| 638 | 20241218 | 100600 | 17370201860 | 14010 | 14020 | 14030 | 13950 | 14594 |
| 639 | 20241218 | 100500 | 17166066370 | 14020 | 14050 | 14130 | 14020 | 25251 |
| 640 | 20241218 | 100400 | 16810574120 | 14050 | 13960 | 14100 | 13960 | 20846 |
| 641 | 20241218 | 100300 | 16517522700 | 13950 | 13920 | 13960 | 13910 | 10418 |
| 642 | 20241218 | 100200 | 16372356870 | 13920 | 13940 | 13950 | 13900 | 11567 |
| 643 | 20241218 | 100100 | 16211324210 | 13930 | 13970 | 13980 | 13920 | 8575 |
| 644 | 20241218 | 100000 | 16091706280 | 13980 | 13980 | 14000 | 13970 | 5372 |
| 645 | 20241218 | 095900 | 16016624630 | 13980 | 14060 | 14060 | 13980 | 8752 |
| 646 | 20241218 | 095800 | 15893995110 | 14060 | 14020 | 14090 | 14010 | 10062 |
| 647 | 20241218 | 095700 | 15752495260 | 14000 | 14020 | 14040 | 13970 | 13658 |
| 648 | 20241218 | 095600 | 15561149280 | 14010 | 14030 | 14040 | 13950 | 20214 |
| 649 | 20241218 | 095500 | 15278147730 | 14030 | 14080 | 14150 | 14000 | 49034 |
| 650 | 20241218 | 095400 | 14587455060 | 14090 | 14070 | 14090 | 14040 | 21122 |
| 651 | 20241218 | 095300 | 14290383460 | 14060 | 14000 | 14100 | 13960 | 37815 |
| 652 | 20241218 | 095200 | 13759361850 | 13990 | 13970 | 14000 | 13940 | 16882 |
| 653 | 20241218 | 095100 | 13523454410 | 13970 | 14050 | 14070 | 13950 | 24759 |
| 654 | 20241218 | 095000 | 13176858230 | 14050 | 13870 | 14050 | 13870 | 38427 |
| 655 | 20241218 | 094900 | 12639969590 | 13870 | 13890 | 13900 | 13860 | 5711 |
| 656 | 20241218 | 094800 | 12560739340 | 13890 | 13920 | 13920 | 13880 | 10309 |
| 657 | 20241218 | 094700 | 12417493480 | 13910 | 13940 | 13950 | 13890 | 6878 |
| 658 | 20241218 | 094600 | 12321799320 | 13940 | 13900 | 13970 | 13900 | 14335 |
| 659 | 20241218 | 094500 | 12122033410 | 13900 | 13910 | 13930 | 13900 | 5836 |
| 660 | 20241218 | 094400 | 12040834740 | 13910 | 13910 | 13930 | 13880 | 8024 |
| 661 | 20241218 | 094300 | 11929226740 | 13900 | 13850 | 13940 | 13810 | 16499 |
| 662 | 20241218 | 094200 | 11699749170 | 13860 | 13880 | 13890 | 13800 | 8549 |
| 663 | 20241218 | 094100 | 11581524160 | 13880 | 13910 | 13930 | 13880 | 16555 |
| 664 | 20241218 | 094000 | 11351244870 | 13920 | 13860 | 13960 | 13830 | 29126 |
| 665 | 20241218 | 093900 | 10946032230 | 13860 | 13760 | 13880 | 13750 | 9731 |
| 666 | 20241218 | 093800 | 10811278870 | 13730 | 13820 | 13820 | 13720 | 33863 |
| 667 | 20241218 | 093700 | 10345076380 | 13830 | 13880 | 13910 | 13830 | 10073 |
| 668 | 20241218 | 093600 | 10205367710 | 13880 | 13860 | 13900 | 13840 | 9819 |
| 669 | 20241218 | 093500 | 10069142080 | 13860 | 13840 | 13910 | 13820 | 27008 |
| 670 | 20241218 | 093400 | 9694340850 | 13830 | 13840 | 13850 | 13780 | 13154 |
| 671 | 20241218 | 093300 | 9512489000 | 13830 | 13760 | 13890 | 13760 | 22118 |
| 672 | 20241218 | 093200 | 9206699170 | 13750 | 13760 | 13780 | 13730 | 6943 |
| 673 | 20241218 | 093100 | 9111195400 | 13750 | 13760 | 13770 | 13720 | 5061 |
| 674 | 20241218 | 093000 | 9041614550 | 13760 | 13640 | 13770 | 13630 | 8843 |
| 675 | 20241218 | 092900 | 8920226020 | 13640 | 13670 | 13670 | 13610 | 17744 |
| 676 | 20241218 | 092800 | 8678342230 | 13660 | 13690 | 13690 | 13650 | 7068 |
| 677 | 20241218 | 092700 | 8581771760 | 13650 | 13640 | 13710 | 13640 | 15640 |
| 678 | 20241218 | 092600 | 8368050510 | 13640 | 13710 | 13740 | 13640 | 24200 |
| 679 | 20241218 | 092500 | 8036869750 | 13720 | 13750 | 13780 | 13660 | 32800 |
| 680 | 20241218 | 092400 | 7587166670 | 13770 | 13990 | 13990 | 13700 | 94897 |
| 681 | 20241218 | 092300 | 6272764880 | 13980 | 13780 | 14250 | 13640 | 255610 |
| 682 | 20241218 | 092200 | 2688475400 | 13790 | 13660 | 13790 | 13620 | 17581 |
| 683 | 20241218 | 092100 | 2447329880 | 13660 | 13710 | 13730 | 13660 | 7543 |
| 684 | 20241218 | 092000 | 2344072940 | 13720 | 13700 | 13750 | 13680 | 12084 |
| 685 | 20241218 | 091900 | 2178201600 | 13700 | 13700 | 13710 | 13670 | 7981 |
| 686 | 20241218 | 091800 | 2068913730 | 13690 | 13720 | 13730 | 13690 | 11931 |
| 687 | 20241218 | 091700 | 1905397010 | 13720 | 13670 | 13750 | 13660 | 22317 |
| 688 | 20241218 | 091600 | 1599291660 | 13660 | 13710 | 13740 | 13640 | 11986 |
| 689 | 20241218 | 091500 | 1435327000 | 13710 | 13560 | 13710 | 13560 | 26427 |
| 690 | 20241218 | 091400 | 1074409290 | 13560 | 13460 | 13560 | 13460 | 3294 |
| 691 | 20241218 | 091300 | 1029862060 | 13460 | 13500 | 13510 | 13450 | 3720 |
| 692 | 20241218 | 091200 | 979719650 | 13500 | 13530 | 13530 | 13500 | 1811 |
| 693 | 20241218 | 091100 | 955238580 | 13530 | 13520 | 13530 | 13500 | 1399 |
| 694 | 20241218 | 091000 | 936326540 | 13520 | 13520 | 13540 | 13500 | 3365 |
| 695 | 20241218 | 090900 | 890868340 | 13540 | 13510 | 13560 | 13500 | 7376 |
| 696 | 20241218 | 090800 | 791199660 | 13510 | 13570 | 13570 | 13500 | 2974 |
| 697 | 20241218 | 090700 | 750916830 | 13580 | 13450 | 13680 | 13430 | 14095 |
| 698 | 20241218 | 090600 | 559823240 | 13430 | 13410 | 13470 | 13390 | 2973 |
| 699 | 20241218 | 090500 | 519860470 | 13410 | 13400 | 13410 | 13370 | 2010 |
| 700 | 20241218 | 090400 | 492933500 | 13400 | 13340 | 13400 | 13320 | 3093 |
| 701 | 20241218 | 090300 | 451643420 | 13340 | 13250 | 13350 | 13230 | 3817 |
| 702 | 20241218 | 090200 | 401005960 | 13250 | 13310 | 13370 | 13250 | 9793 |
| 703 | 20241218 | 090100 | 270881600 | 13310 | 13350 | 13350 | 13300 | 6238 |
| 704 | 20241218 | 090000 | 187803320 | 13350 | 13450 | 13500 | 13350 | 13160 |