37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 204200 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 5983 |
| 3 | 20241219 | 204100 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 4 | 20241219 | 204000 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 5 | 20241219 | 203900 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 6 | 20241219 | 203800 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 7 | 20241219 | 203700 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 8 | 20241219 | 203600 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 9 | 20241219 | 203500 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 10 | 20241219 | 203400 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 11 | 20241219 | 203300 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 12 | 20241219 | 203200 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 13 | 20241219 | 203100 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 14 | 20241219 | 203000 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 15 | 20241219 | 202900 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 16 | 20241219 | 202800 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 17 | 20241219 | 202700 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 18 | 20241219 | 202600 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 19 | 20241219 | 202500 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 20 | 20241219 | 202400 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 21 | 20241219 | 202300 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 22 | 20241219 | 202200 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 23 | 20241219 | 202100 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 24 | 20241219 | 202000 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 25 | 20241219 | 201900 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 26 | 20241219 | 201800 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 27 | 20241219 | 201700 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 28 | 20241219 | 201600 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 29 | 20241219 | 201500 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 30 | 20241219 | 201400 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 31 | 20241219 | 201300 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 32 | 20241219 | 201200 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 5983 |
| 33 | 20241219 | 201100 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 34 | 20241219 | 201000 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 35 | 20241219 | 200900 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 36 | 20241219 | 200800 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 37 | 20241219 | 200700 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 38 | 20241219 | 200600 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 39 | 20241219 | 200500 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 40 | 20241219 | 200400 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 41 | 20241219 | 200300 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 42 | 20241219 | 200200 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 43 | 20241219 | 200100 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 44 | 20241219 | 200000 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 45 | 20241219 | 195900 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 46 | 20241219 | 195800 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 47 | 20241219 | 195700 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 48 | 20241219 | 195600 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 49 | 20241219 | 195500 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 50 | 20241219 | 195400 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 51 | 20241219 | 195300 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 52 | 20241219 | 195200 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 53 | 20241219 | 195100 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 54 | 20241219 | 195000 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 55 | 20241219 | 194900 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 56 | 20241219 | 194800 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 57 | 20241219 | 194700 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 58 | 20241219 | 194600 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 59 | 20241219 | 194500 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 60 | 20241219 | 194400 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 61 | 20241219 | 194300 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 62 | 20241219 | 194200 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 5983 |
| 63 | 20241219 | 194100 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 64 | 20241219 | 194000 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 65 | 20241219 | 193900 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 66 | 20241219 | 193800 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 67 | 20241219 | 193700 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 68 | 20241219 | 193600 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 69 | 20241219 | 193500 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 70 | 20241219 | 193400 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 71 | 20241219 | 193300 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 72 | 20241219 | 193200 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 73 | 20241219 | 193100 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 74 | 20241219 | 193000 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 75 | 20241219 | 192900 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 76 | 20241219 | 192800 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 77 | 20241219 | 192700 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 78 | 20241219 | 192600 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 79 | 20241219 | 192500 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 80 | 20241219 | 192400 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 81 | 20241219 | 192300 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 82 | 20241219 | 192200 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 83 | 20241219 | 192100 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 84 | 20241219 | 192000 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 85 | 20241219 | 191900 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 86 | 20241219 | 191800 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 87 | 20241219 | 191700 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 88 | 20241219 | 191600 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 89 | 20241219 | 191500 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 90 | 20241219 | 191400 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 91 | 20241219 | 191300 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 92 | 20241219 | 191200 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 5983 |
| 93 | 20241219 | 191100 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 94 | 20241219 | 191000 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 95 | 20241219 | 190900 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 96 | 20241219 | 190800 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 97 | 20241219 | 190700 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 98 | 20241219 | 190600 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 99 | 20241219 | 190500 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 100 | 20241219 | 190400 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 101 | 20241219 | 190300 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 102 | 20241219 | 190200 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 103 | 20241219 | 190100 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 104 | 20241219 | 190000 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 105 | 20241219 | 185900 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 106 | 20241219 | 185800 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 107 | 20241219 | 185700 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 108 | 20241219 | 185600 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 109 | 20241219 | 185500 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 110 | 20241219 | 185400 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 111 | 20241219 | 185300 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 112 | 20241219 | 185200 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 113 | 20241219 | 185100 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 114 | 20241219 | 185000 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 115 | 20241219 | 184900 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 116 | 20241219 | 184800 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 117 | 20241219 | 184700 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 118 | 20241219 | 184600 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 119 | 20241219 | 184500 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 120 | 20241219 | 184400 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 121 | 20241219 | 184300 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 122 | 20241219 | 184200 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 5983 |
| 123 | 20241219 | 184100 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 124 | 20241219 | 184000 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 125 | 20241219 | 183900 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 126 | 20241219 | 183800 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 127 | 20241219 | 183700 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 128 | 20241219 | 183600 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 129 | 20241219 | 183500 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 130 | 20241219 | 183400 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 131 | 20241219 | 183300 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 132 | 20241219 | 183200 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 133 | 20241219 | 183100 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 134 | 20241219 | 183000 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 135 | 20241219 | 182900 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 136 | 20241219 | 182800 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 137 | 20241219 | 182700 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 138 | 20241219 | 182600 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 139 | 20241219 | 182500 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 140 | 20241219 | 182400 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 141 | 20241219 | 182300 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 142 | 20241219 | 182200 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 143 | 20241219 | 182100 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 144 | 20241219 | 182000 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 145 | 20241219 | 181900 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 146 | 20241219 | 181800 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 147 | 20241219 | 181700 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 148 | 20241219 | 181600 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 149 | 20241219 | 181500 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 150 | 20241219 | 181400 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 151 | 20241219 | 181300 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 152 | 20241219 | 181200 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 5983 |
| 153 | 20241219 | 181100 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 154 | 20241219 | 181000 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 155 | 20241219 | 180900 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 156 | 20241219 | 180800 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 157 | 20241219 | 180700 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 158 | 20241219 | 180600 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 159 | 20241219 | 180500 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 160 | 20241219 | 180400 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 161 | 20241219 | 180300 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 162 | 20241219 | 180200 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 163 | 20241219 | 180100 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 164 | 20241219 | 180000 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 165 | 20241219 | 175900 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 166 | 20241219 | 175800 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 167 | 20241219 | 175700 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 168 | 20241219 | 175600 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 169 | 20241219 | 175500 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 170 | 20241219 | 175400 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 171 | 20241219 | 175300 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 172 | 20241219 | 175200 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 173 | 20241219 | 175100 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 174 | 20241219 | 175000 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 175 | 20241219 | 174900 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 176 | 20241219 | 174800 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 177 | 20241219 | 174700 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 178 | 20241219 | 174600 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 179 | 20241219 | 174500 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 180 | 20241219 | 174400 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 181 | 20241219 | 174300 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 182 | 20241219 | 174200 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 5983 |
| 183 | 20241219 | 174100 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 184 | 20241219 | 174000 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 185 | 20241219 | 173900 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 186 | 20241219 | 173800 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 187 | 20241219 | 173700 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 188 | 20241219 | 173600 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 189 | 20241219 | 173500 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 190 | 20241219 | 173400 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 191 | 20241219 | 173300 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 192 | 20241219 | 173200 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 193 | 20241219 | 173100 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 194 | 20241219 | 173000 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 195 | 20241219 | 172900 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 196 | 20241219 | 172800 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 197 | 20241219 | 172700 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 198 | 20241219 | 172600 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 199 | 20241219 | 172500 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 200 | 20241219 | 172400 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 201 | 20241219 | 172300 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 202 | 20241219 | 172200 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 203 | 20241219 | 172100 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 204 | 20241219 | 172000 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 205 | 20241219 | 171900 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 206 | 20241219 | 171800 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 207 | 20241219 | 171700 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 208 | 20241219 | 171600 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 209 | 20241219 | 171500 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 210 | 20241219 | 171400 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 211 | 20241219 | 171300 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 212 | 20241219 | 171200 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 5983 |
| 213 | 20241219 | 171100 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 214 | 20241219 | 171000 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 215 | 20241219 | 170900 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 216 | 20241219 | 170800 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 217 | 20241219 | 170700 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 218 | 20241219 | 170600 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 219 | 20241219 | 170500 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 220 | 20241219 | 170400 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 221 | 20241219 | 170300 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 222 | 20241219 | 170200 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 223 | 20241219 | 170100 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 224 | 20241219 | 170000 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 225 | 20241219 | 165900 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 226 | 20241219 | 165800 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 227 | 20241219 | 165700 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 228 | 20241219 | 165600 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 229 | 20241219 | 165500 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 230 | 20241219 | 165400 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 231 | 20241219 | 165300 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 232 | 20241219 | 165200 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 233 | 20241219 | 165100 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 234 | 20241219 | 165000 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 235 | 20241219 | 164900 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 236 | 20241219 | 164800 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 237 | 20241219 | 164700 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 238 | 20241219 | 164600 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 239 | 20241219 | 164500 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 240 | 20241219 | 164400 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 241 | 20241219 | 164300 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 242 | 20241219 | 164200 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 5983 |
| 243 | 20241219 | 164100 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 244 | 20241219 | 164000 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 245 | 20241219 | 163900 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 246 | 20241219 | 163800 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 247 | 20241219 | 163700 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 248 | 20241219 | 163600 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 249 | 20241219 | 163500 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 250 | 20241219 | 163400 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 251 | 20241219 | 163300 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 252 | 20241219 | 163200 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 253 | 20241219 | 163100 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 254 | 20241219 | 163000 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 255 | 20241219 | 162900 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 256 | 20241219 | 162800 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 257 | 20241219 | 162700 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 258 | 20241219 | 162600 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 259 | 20241219 | 162500 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 260 | 20241219 | 162400 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 261 | 20241219 | 162300 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 262 | 20241219 | 162200 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 263 | 20241219 | 162100 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 264 | 20241219 | 162000 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 265 | 20241219 | 161900 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 266 | 20241219 | 161800 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 267 | 20241219 | 161700 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 268 | 20241219 | 161600 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 269 | 20241219 | 161500 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 270 | 20241219 | 161400 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 271 | 20241219 | 161300 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 272 | 20241219 | 161200 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 5983 |
| 273 | 20241219 | 161100 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 274 | 20241219 | 161000 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 275 | 20241219 | 160900 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 276 | 20241219 | 160800 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 277 | 20241219 | 160700 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 278 | 20241219 | 160600 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 279 | 20241219 | 160500 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 280 | 20241219 | 160400 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 281 | 20241219 | 160300 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 282 | 20241219 | 160200 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 283 | 20241219 | 160100 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 284 | 20241219 | 160000 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 285 | 20241219 | 155900 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 286 | 20241219 | 155800 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 287 | 20241219 | 155700 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 288 | 20241219 | 155600 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 289 | 20241219 | 155500 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 290 | 20241219 | 155400 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 291 | 20241219 | 155300 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 292 | 20241219 | 155200 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 293 | 20241219 | 155100 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 294 | 20241219 | 155000 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 295 | 20241219 | 154900 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 296 | 20241219 | 154800 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 297 | 20241219 | 154700 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 298 | 20241219 | 154600 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 299 | 20241219 | 154500 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 300 | 20241219 | 154400 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 301 | 20241219 | 154300 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 302 | 20241219 | 154200 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 5983 |
| 303 | 20241219 | 154100 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 304 | 20241219 | 154000 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 305 | 20241219 | 153900 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 306 | 20241219 | 153800 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 307 | 20241219 | 153700 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 308 | 20241219 | 153600 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 309 | 20241219 | 153500 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 310 | 20241219 | 153400 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 311 | 20241219 | 153300 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 312 | 20241219 | 153200 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 313 | 20241219 | 153100 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 0 |
| 314 | 20241219 | 153000 | 6598338050 | 13050 | 13050 | 13050 | 13050 | 5983 |
| 315 | 20241219 | 152900 | 6520259900 | 13180 | 13180 | 13180 | 13180 | 0 |
| 316 | 20241219 | 152800 | 6520259900 | 13180 | 13180 | 13180 | 13180 | 0 |
| 317 | 20241219 | 152700 | 6520259900 | 13180 | 13180 | 13180 | 13180 | 0 |
| 318 | 20241219 | 152600 | 6520259900 | 13180 | 13180 | 13180 | 13180 | 0 |
| 319 | 20241219 | 152500 | 6520259900 | 13180 | 13180 | 13180 | 13180 | 0 |
| 320 | 20241219 | 152400 | 6520259900 | 13180 | 13180 | 13180 | 13180 | 0 |
| 321 | 20241219 | 152300 | 6520259900 | 13180 | 13180 | 13180 | 13180 | 0 |
| 322 | 20241219 | 152200 | 6520259900 | 13180 | 13180 | 13180 | 13180 | 0 |
| 323 | 20241219 | 152100 | 6520259900 | 13180 | 13180 | 13180 | 13180 | 0 |
| 324 | 20241219 | 152000 | 6520259900 | 13180 | 13180 | 13180 | 13180 | 0 |
| 325 | 20241219 | 151900 | 6520259900 | 13180 | 13190 | 13190 | 13160 | 3685 |
| 326 | 20241219 | 151800 | 6471721330 | 13190 | 13170 | 13210 | 13170 | 1573 |
| 327 | 20241219 | 151700 | 6450966340 | 13180 | 13170 | 13180 | 13160 | 1674 |
| 328 | 20241219 | 151600 | 6428919270 | 13160 | 13130 | 13170 | 13130 | 1559 |
| 329 | 20241219 | 151500 | 6408405430 | 13130 | 13120 | 13130 | 13120 | 1517 |
| 330 | 20241219 | 151400 | 6388489920 | 13120 | 13120 | 13130 | 13100 | 143 |
| 331 | 20241219 | 151300 | 6386614170 | 13110 | 13100 | 13150 | 13100 | 241 |
| 332 | 20241219 | 151200 | 6383455450 | 13150 | 13100 | 13150 | 13100 | 159 |
| 333 | 20241219 | 151100 | 6381368500 | 13100 | 13110 | 13160 | 13090 | 969 |
| 334 | 20241219 | 151000 | 6368670410 | 13110 | 13150 | 13160 | 13100 | 1579 |
| 335 | 20241219 | 150900 | 6347959570 | 13150 | 13160 | 13190 | 13150 | 550 |
| 336 | 20241219 | 150800 | 6340713820 | 13160 | 13060 | 13160 | 13060 | 2478 |
| 337 | 20241219 | 150700 | 6308244970 | 13090 | 13020 | 13090 | 13010 | 3480 |
| 338 | 20241219 | 150600 | 6262848250 | 13020 | 13060 | 13060 | 13020 | 1156 |
| 339 | 20241219 | 150500 | 6247786060 | 13070 | 13080 | 13080 | 13020 | 2881 |
| 340 | 20241219 | 150400 | 6210231480 | 13080 | 13040 | 13080 | 13040 | 642 |
| 341 | 20241219 | 150300 | 6201855800 | 13040 | 13060 | 13080 | 13040 | 760 |
| 342 | 20241219 | 150200 | 6191936960 | 13060 | 13070 | 13080 | 13060 | 560 |
| 343 | 20241219 | 150100 | 6184616790 | 13070 | 13050 | 13070 | 13050 | 771 |
| 344 | 20241219 | 150000 | 6174548670 | 13050 | 13050 | 13070 | 13040 | 117 |
| 345 | 20241219 | 145900 | 6173022240 | 13050 | 13080 | 13080 | 13050 | 453 |
| 346 | 20241219 | 145800 | 6167107900 | 13080 | 13060 | 13080 | 13050 | 674 |
| 347 | 20241219 | 145700 | 6158300050 | 13040 | 13070 | 13070 | 13040 | 1155 |
| 348 | 20241219 | 145600 | 6143218610 | 13080 | 13070 | 13090 | 13070 | 362 |
| 349 | 20241219 | 145500 | 6138484660 | 13090 | 13070 | 13090 | 13060 | 1033 |
| 350 | 20241219 | 145400 | 6124987220 | 13070 | 13060 | 13070 | 13060 | 515 |
| 351 | 20241219 | 145300 | 6118261070 | 13070 | 13070 | 13090 | 13060 | 735 |
| 352 | 20241219 | 145200 | 6108659460 | 13090 | 13090 | 13090 | 13070 | 609 |
| 353 | 20241219 | 145100 | 6100692770 | 13090 | 13080 | 13090 | 13080 | 516 |
| 354 | 20241219 | 145000 | 6093940510 | 13070 | 13070 | 13080 | 13060 | 1751 |
| 355 | 20241219 | 144900 | 6071062930 | 13070 | 13080 | 13090 | 13060 | 616 |
| 356 | 20241219 | 144800 | 6063010680 | 13090 | 13090 | 13100 | 13080 | 700 |
| 357 | 20241219 | 144700 | 6053849870 | 13090 | 13110 | 13120 | 13090 | 2239 |
| 358 | 20241219 | 144600 | 6024514460 | 13110 | 13140 | 13140 | 13110 | 1374 |
| 359 | 20241219 | 144500 | 6006468620 | 13140 | 13180 | 13180 | 13140 | 2295 |
| 360 | 20241219 | 144400 | 5976269240 | 13180 | 13190 | 13190 | 13180 | 968 |
| 361 | 20241219 | 144300 | 5963506680 | 13180 | 13180 | 13180 | 13180 | 341 |
| 362 | 20241219 | 144200 | 5959012300 | 13180 | 13170 | 13180 | 13170 | 371 |
| 363 | 20241219 | 144100 | 5954125350 | 13170 | 13170 | 13170 | 13170 | 398 |
| 364 | 20241219 | 144000 | 5948883690 | 13170 | 13170 | 13170 | 13170 | 9 |
| 365 | 20241219 | 143900 | 5948765160 | 13170 | 13170 | 13180 | 13170 | 77 |
| 366 | 20241219 | 143800 | 5947751010 | 13170 | 13170 | 13180 | 13170 | 244 |
| 367 | 20241219 | 143700 | 5944536490 | 13170 | 13180 | 13180 | 13170 | 126 |
| 368 | 20241219 | 143600 | 5942876880 | 13170 | 13190 | 13190 | 13170 | 436 |
| 369 | 20241219 | 143500 | 5937132410 | 13190 | 13170 | 13190 | 13170 | 561 |
| 370 | 20241219 | 143400 | 5929738720 | 13170 | 13150 | 13170 | 13140 | 233 |
| 371 | 20241219 | 143300 | 5926674290 | 13170 | 13160 | 13170 | 13150 | 431 |
| 372 | 20241219 | 143200 | 5921005390 | 13160 | 13180 | 13190 | 13150 | 1621 |
| 373 | 20241219 | 143100 | 5899662600 | 13180 | 13200 | 13200 | 13180 | 51 |
| 374 | 20241219 | 143000 | 5898990200 | 13190 | 13190 | 13190 | 13180 | 563 |
| 375 | 20241219 | 142900 | 5891564690 | 13190 | 13200 | 13210 | 13190 | 642 |
| 376 | 20241219 | 142800 | 5883091940 | 13210 | 13170 | 13210 | 13170 | 992 |
| 377 | 20241219 | 142700 | 5870010110 | 13170 | 13180 | 13190 | 13160 | 393 |
| 378 | 20241219 | 142600 | 5864834240 | 13190 | 13200 | 13200 | 13180 | 534 |
| 379 | 20241219 | 142500 | 5857794060 | 13200 | 13160 | 13210 | 13150 | 94 |
| 380 | 20241219 | 142400 | 5856554130 | 13160 | 13200 | 13210 | 13160 | 3371 |
| 381 | 20241219 | 142300 | 5812124690 | 13200 | 13210 | 13220 | 13200 | 1813 |
| 382 | 20241219 | 142200 | 5788180900 | 13220 | 13220 | 13230 | 13220 | 2398 |
| 383 | 20241219 | 142100 | 5756477640 | 13210 | 13230 | 13230 | 13210 | 365 |
| 384 | 20241219 | 142000 | 5751653680 | 13220 | 13150 | 13240 | 13150 | 1173 |
| 385 | 20241219 | 141900 | 5736160440 | 13150 | 13190 | 13190 | 13140 | 736 |
| 386 | 20241219 | 141800 | 5726484920 | 13190 | 13160 | 13200 | 13130 | 4566 |
| 387 | 20241219 | 141700 | 5666356420 | 13140 | 13180 | 13200 | 13120 | 5625 |
| 388 | 20241219 | 141600 | 5592290940 | 13190 | 13240 | 13280 | 13170 | 4350 |
| 389 | 20241219 | 141500 | 5534769360 | 13230 | 13330 | 13330 | 13170 | 14426 |
| 390 | 20241219 | 141400 | 5343157790 | 13330 | 13380 | 13590 | 13300 | 23224 |
| 391 | 20241219 | 141300 | 5031720450 | 13440 | 13040 | 13630 | 13040 | 32199 |
| 392 | 20241219 | 141200 | 4600879310 | 13030 | 13030 | 13040 | 13030 | 84 |
| 393 | 20241219 | 141100 | 4599784270 | 13020 | 13070 | 13070 | 13020 | 200 |
| 394 | 20241219 | 141000 | 4597179280 | 13090 | 13020 | 13100 | 13020 | 245 |
| 395 | 20241219 | 140900 | 4593978890 | 13020 | 13020 | 13020 | 13020 | 102 |
| 396 | 20241219 | 140800 | 4592650850 | 13080 | 13070 | 13080 | 13010 | 1206 |
| 397 | 20241219 | 140700 | 4576910670 | 13070 | 13100 | 13100 | 13070 | 494 |
| 398 | 20241219 | 140600 | 4570449440 | 13080 | 13080 | 13080 | 13080 | 100 |
| 399 | 20241219 | 140500 | 4569141440 | 13080 | 13100 | 13100 | 13080 | 88 |
| 400 | 20241219 | 140400 | 4567989040 | 13100 | 13130 | 13130 | 13100 | 2084 |
| 401 | 20241219 | 140300 | 4540660340 | 13130 | 13120 | 13130 | 13120 | 247 |
| 402 | 20241219 | 140200 | 4537418550 | 13120 | 13130 | 13130 | 13120 | 937 |
| 403 | 20241219 | 140100 | 4525115960 | 13130 | 13120 | 13140 | 13120 | 945 |
| 404 | 20241219 | 140000 | 4512707950 | 13130 | 13100 | 13130 | 13100 | 1785 |
| 405 | 20241219 | 135900 | 4489304390 | 13110 | 13120 | 13120 | 13110 | 639 |
| 406 | 20241219 | 135800 | 4480925930 | 13110 | 13060 | 13120 | 13060 | 927 |
| 407 | 20241219 | 135700 | 4468776460 | 13080 | 13020 | 13080 | 13020 | 317 |
| 408 | 20241219 | 135600 | 4464639850 | 13010 | 13050 | 13050 | 13010 | 524 |
| 409 | 20241219 | 135500 | 4457816690 | 13050 | 13060 | 13060 | 13030 | 520 |
| 410 | 20241219 | 135400 | 4451032630 | 13060 | 13100 | 13100 | 13060 | 1517 |
| 411 | 20241219 | 135300 | 4431181640 | 13090 | 13070 | 13100 | 13070 | 2490 |
| 412 | 20241219 | 135200 | 4398581640 | 13060 | 13040 | 13070 | 13030 | 2935 |
| 413 | 20241219 | 135100 | 4360307330 | 13040 | 13010 | 13040 | 13000 | 630 |
| 414 | 20241219 | 135000 | 4352100640 | 13010 | 13020 | 13030 | 13010 | 362 |
| 415 | 20241219 | 134900 | 4347387440 | 13030 | 13030 | 13030 | 13020 | 995 |
| 416 | 20241219 | 134800 | 4334430460 | 13030 | 13070 | 13070 | 13030 | 1299 |
| 417 | 20241219 | 134700 | 4317478540 | 13070 | 13070 | 13070 | 13060 | 723 |
| 418 | 20241219 | 134600 | 4308035150 | 13070 | 13050 | 13090 | 13050 | 1843 |
| 419 | 20241219 | 134500 | 4283934400 | 13050 | 13020 | 13050 | 13020 | 951 |
| 420 | 20241219 | 134400 | 4271529720 | 13020 | 13020 | 13020 | 13010 | 640 |
| 421 | 20241219 | 134300 | 4263198490 | 13020 | 13000 | 13020 | 13000 | 282 |
| 422 | 20241219 | 134200 | 4259531940 | 13000 | 13030 | 13030 | 13000 | 407 |
| 423 | 20241219 | 134100 | 4254236730 | 13030 | 13020 | 13030 | 13000 | 626 |
| 424 | 20241219 | 134000 | 4246090340 | 13000 | 13040 | 13040 | 13000 | 2076 |
| 425 | 20241219 | 133900 | 4219087920 | 13040 | 12970 | 13040 | 12970 | 5994 |
| 426 | 20241219 | 133800 | 4141197390 | 12970 | 12970 | 12970 | 12960 | 70 |
| 427 | 20241219 | 133700 | 4140289880 | 12960 | 12950 | 12970 | 12950 | 358 |
| 428 | 20241219 | 133600 | 4135649940 | 12960 | 12950 | 12960 | 12950 | 366 |
| 429 | 20241219 | 133500 | 4130906680 | 12960 | 12960 | 12960 | 12950 | 1310 |
| 430 | 20241219 | 133400 | 4113941620 | 12960 | 12970 | 12970 | 12950 | 103 |
| 431 | 20241219 | 133300 | 4112606980 | 12970 | 12960 | 12980 | 12960 | 222 |
| 432 | 20241219 | 133200 | 4109727800 | 12950 | 12960 | 12960 | 12950 | 457 |
| 433 | 20241219 | 133100 | 4103807210 | 12970 | 12960 | 12970 | 12950 | 514 |
| 434 | 20241219 | 133000 | 4097149730 | 12950 | 12990 | 12990 | 12950 | 2298 |
| 435 | 20241219 | 132900 | 4067318590 | 12980 | 12980 | 12990 | 12980 | 764 |
| 436 | 20241219 | 132800 | 4057401370 | 12980 | 12970 | 12980 | 12960 | 325 |
| 437 | 20241219 | 132700 | 4053185980 | 12970 | 12950 | 12970 | 12950 | 145 |
| 438 | 20241219 | 132600 | 4051307580 | 12950 | 12930 | 12950 | 12930 | 2368 |
| 439 | 20241219 | 132500 | 4020666460 | 12930 | 12930 | 12930 | 12930 | 280 |
| 440 | 20241219 | 132400 | 4017046060 | 12930 | 12930 | 12930 | 12930 | 217 |
| 441 | 20241219 | 132300 | 4014240250 | 12930 | 12940 | 12940 | 12930 | 250 |
| 442 | 20241219 | 132200 | 4011007720 | 12930 | 12920 | 12930 | 12920 | 254 |
| 443 | 20241219 | 132100 | 4007723700 | 12930 | 12920 | 12930 | 12920 | 287 |
| 444 | 20241219 | 132000 | 4004012810 | 12930 | 12920 | 12930 | 12920 | 3 |
| 445 | 20241219 | 131900 | 4003974030 | 12920 | 12910 | 12930 | 12910 | 712 |
| 446 | 20241219 | 131800 | 3994774560 | 12900 | 12920 | 12920 | 12900 | 78 |
| 447 | 20241219 | 131700 | 3993766820 | 12920 | 12920 | 12920 | 12920 | 1 |
| 448 | 20241219 | 131600 | 3993753900 | 12900 | 12910 | 12910 | 12900 | 200 |
| 449 | 20241219 | 131500 | 3991172720 | 12910 | 12910 | 12910 | 12910 | 160 |
| 450 | 20241219 | 131400 | 3989107120 | 12910 | 12890 | 12910 | 12890 | 3 |
| 451 | 20241219 | 131300 | 3989068420 | 12900 | 12910 | 12910 | 12900 | 1027 |
| 452 | 20241219 | 131200 | 3975816260 | 12910 | 12910 | 12920 | 12910 | 392 |
| 453 | 20241219 | 131100 | 3970755530 | 12910 | 12920 | 12930 | 12910 | 793 |
| 454 | 20241219 | 131000 | 3960511040 | 12920 | 12920 | 12920 | 12920 | 350 |
| 455 | 20241219 | 130900 | 3955989040 | 12930 | 12930 | 12930 | 12920 | 90 |
| 456 | 20241219 | 130800 | 3954825630 | 12920 | 12940 | 12940 | 12920 | 767 |
| 457 | 20241219 | 130700 | 3944907970 | 12930 | 12930 | 12930 | 12930 | 693 |
| 458 | 20241219 | 130600 | 3935947480 | 12920 | 12920 | 12920 | 12920 | 351 |
| 459 | 20241219 | 130500 | 3931412560 | 12910 | 12910 | 12910 | 12910 | 56 |
| 460 | 20241219 | 130400 | 3930689600 | 12910 | 12890 | 12920 | 12890 | 1159 |
| 461 | 20241219 | 130300 | 3915729130 | 12880 | 12890 | 12900 | 12880 | 169 |
| 462 | 20241219 | 130200 | 3913551060 | 12890 | 12890 | 12890 | 12890 | 345 |
| 463 | 20241219 | 130100 | 3909104010 | 12900 | 12890 | 12900 | 12890 | 106 |
| 464 | 20241219 | 130000 | 3907736990 | 12880 | 12890 | 12890 | 12880 | 209 |
| 465 | 20241219 | 125900 | 3905043970 | 12890 | 12890 | 12890 | 12890 | 1 |
| 466 | 20241219 | 125800 | 3905031080 | 12900 | 12900 | 12900 | 12880 | 343 |
| 467 | 20241219 | 125700 | 3900606400 | 12900 | 12900 | 12910 | 12900 | 606 |
| 468 | 20241219 | 125600 | 3892787740 | 12880 | 12880 | 12880 | 12880 | 18 |
| 469 | 20241219 | 125500 | 3892555900 | 12900 | 12880 | 12900 | 12880 | 119 |
| 470 | 20241219 | 125400 | 3891023100 | 12880 | 12880 | 12880 | 12880 | 0 |
| 471 | 20241219 | 125300 | 3891023100 | 12880 | 12880 | 12880 | 12880 | 558 |
| 472 | 20241219 | 125200 | 3883836060 | 12880 | 12880 | 12880 | 12880 | 2 |
| 473 | 20241219 | 125100 | 3883810300 | 12880 | 12890 | 12890 | 12880 | 200 |
| 474 | 20241219 | 125000 | 3881233300 | 12900 | 12860 | 12900 | 12860 | 319 |
| 475 | 20241219 | 124900 | 3877122950 | 12860 | 12860 | 12870 | 12860 | 128 |
| 476 | 20241219 | 124800 | 3875476830 | 12860 | 12870 | 12870 | 12860 | 127 |
| 477 | 20241219 | 124700 | 3873843090 | 12870 | 12870 | 12870 | 12860 | 258 |
| 478 | 20241219 | 124600 | 3870524720 | 12870 | 12870 | 12890 | 12870 | 207 |
| 479 | 20241219 | 124500 | 3867858010 | 12860 | 12860 | 12860 | 12860 | 45 |
| 480 | 20241219 | 124400 | 3867279310 | 12840 | 12860 | 12860 | 12840 | 143 |
| 481 | 20241219 | 124300 | 3865442590 | 12860 | 12860 | 12860 | 12860 | 70 |
| 482 | 20241219 | 124200 | 3864542390 | 12850 | 12840 | 12850 | 12840 | 150 |
| 483 | 20241219 | 124100 | 3862614990 | 12850 | 12830 | 12850 | 12830 | 2 |
| 484 | 20241219 | 124000 | 3862589310 | 12860 | 12850 | 12860 | 12830 | 430 |
| 485 | 20241219 | 123900 | 3857069390 | 12830 | 12830 | 12830 | 12820 | 104 |
| 486 | 20241219 | 123800 | 3855735120 | 12830 | 12830 | 12830 | 12830 | 226 |
| 487 | 20241219 | 123700 | 3852835540 | 12830 | 12830 | 12830 | 12830 | 100 |
| 488 | 20241219 | 123600 | 3851552540 | 12830 | 12850 | 12850 | 12830 | 951 |
| 489 | 20241219 | 123500 | 3839351150 | 12840 | 12830 | 12840 | 12820 | 315 |
| 490 | 20241219 | 123400 | 3835309710 | 12820 | 12850 | 12850 | 12810 | 1259 |
| 491 | 20241219 | 123300 | 3819169190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 492 | 20241219 | 123200 | 3819169190 | 12830 | 12830 | 12830 | 12830 | 0 |
| 493 | 20241219 | 123100 | 3819169190 | 12830 | 12830 | 12830 | 12830 | 11 |
| 494 | 20241219 | 123000 | 3819028060 | 12830 | 12830 | 12830 | 12830 | 60 |
| 495 | 20241219 | 122900 | 3818258260 | 12820 | 12840 | 12840 | 12820 | 588 |
| 496 | 20241219 | 122800 | 3810715450 | 12830 | 12860 | 12860 | 12830 | 889 |
| 497 | 20241219 | 122700 | 3799297450 | 12870 | 12870 | 12870 | 12870 | 1 |
| 498 | 20241219 | 122600 | 3799284580 | 12860 | 12880 | 12880 | 12860 | 1408 |
| 499 | 20241219 | 122500 | 3781160620 | 12870 | 12880 | 12890 | 12870 | 738 |
| 500 | 20241219 | 122400 | 3771661580 | 12880 | 12880 | 12880 | 12880 | 129 |
| 501 | 20241219 | 122300 | 3770000060 | 12890 | 12880 | 12890 | 12880 | 28 |
| 502 | 20241219 | 122200 | 3769639370 | 12880 | 12880 | 12880 | 12880 | 9 |
| 503 | 20241219 | 122100 | 3769523450 | 12880 | 12890 | 12900 | 12880 | 678 |
| 504 | 20241219 | 122000 | 3760785050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 505 | 20241219 | 121900 | 3760785050 | 12900 | 12900 | 12900 | 12900 | 5 |
| 506 | 20241219 | 121800 | 3760720550 | 12890 | 12900 | 12900 | 12890 | 162 |
| 507 | 20241219 | 121700 | 3758632260 | 12900 | 12900 | 12900 | 12900 | 80 |
| 508 | 20241219 | 121600 | 3757600260 | 12900 | 12910 | 12910 | 12900 | 151 |
| 509 | 20241219 | 121500 | 3755651550 | 12900 | 12890 | 12900 | 12890 | 465 |
| 510 | 20241219 | 121400 | 3749657570 | 12880 | 12880 | 12880 | 12880 | 132 |
| 511 | 20241219 | 121300 | 3747957410 | 12880 | 12880 | 12880 | 12880 | 193 |
| 512 | 20241219 | 121200 | 3745471570 | 12870 | 12890 | 12890 | 12870 | 108 |
| 513 | 20241219 | 121100 | 3744081410 | 12890 | 12890 | 12890 | 12890 | 202 |
| 514 | 20241219 | 121000 | 3741477630 | 12860 | 12850 | 12860 | 12850 | 532 |
| 515 | 20241219 | 120900 | 3734638730 | 12840 | 12870 | 12870 | 12840 | 2621 |
| 516 | 20241219 | 120800 | 3700930620 | 12870 | 12870 | 12880 | 12850 | 463 |
| 517 | 20241219 | 120700 | 3694980070 | 12880 | 12910 | 12910 | 12880 | 486 |
| 518 | 20241219 | 120600 | 3688709960 | 12910 | 12920 | 12920 | 12910 | 587 |
| 519 | 20241219 | 120500 | 3681130180 | 12920 | 12920 | 12920 | 12910 | 29 |
| 520 | 20241219 | 120400 | 3680755690 | 12930 | 12930 | 12930 | 12930 | 280 |
| 521 | 20241219 | 120300 | 3677135290 | 12940 | 12940 | 12940 | 12940 | 0 |
| 522 | 20241219 | 120200 | 3677135290 | 12940 | 12930 | 12940 | 12920 | 1219 |
| 523 | 20241219 | 120100 | 3661368360 | 12930 | 12940 | 12940 | 12930 | 503 |
| 524 | 20241219 | 120000 | 3654861830 | 12940 | 12900 | 12940 | 12900 | 2131 |
| 525 | 20241219 | 115900 | 3627323230 | 12910 | 12870 | 12910 | 12870 | 1210 |
| 526 | 20241219 | 115800 | 3611717640 | 12870 | 12840 | 12870 | 12840 | 522 |
| 527 | 20241219 | 115700 | 3605007290 | 12830 | 12830 | 12830 | 12830 | 125 |
| 528 | 20241219 | 115600 | 3603403540 | 12830 | 12840 | 12840 | 12830 | 67 |
| 529 | 20241219 | 115500 | 3602543830 | 12850 | 12830 | 12850 | 12830 | 230 |
| 530 | 20241219 | 115400 | 3599592910 | 12820 | 12830 | 12830 | 12820 | 223 |
| 531 | 20241219 | 115300 | 3596732120 | 12830 | 12830 | 12830 | 12820 | 141 |
| 532 | 20241219 | 115200 | 3594924340 | 12830 | 12830 | 12830 | 12820 | 276 |
| 533 | 20241219 | 115100 | 3591383760 | 12830 | 12830 | 12830 | 12830 | 12 |
| 534 | 20241219 | 115000 | 3591229800 | 12830 | 12830 | 12830 | 12830 | 1 |
| 535 | 20241219 | 114900 | 3591216970 | 12820 | 12800 | 12820 | 12800 | 1732 |
| 536 | 20241219 | 114800 | 3569025880 | 12800 | 12810 | 12810 | 12800 | 230 |
| 537 | 20241219 | 114700 | 3566080520 | 12800 | 12810 | 12810 | 12800 | 172 |
| 538 | 20241219 | 114600 | 3563878800 | 12800 | 12800 | 12800 | 12790 | 242 |
| 539 | 20241219 | 114500 | 3560782050 | 12800 | 12810 | 12810 | 12800 | 1047 |
| 540 | 20241219 | 114400 | 3547380010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 541 | 20241219 | 114300 | 3547380010 | 12810 | 12820 | 12820 | 12810 | 388 |
| 542 | 20241219 | 114200 | 3542408510 | 12820 | 12820 | 12820 | 12820 | 108 |
| 543 | 20241219 | 114100 | 3541023950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 544 | 20241219 | 114000 | 3541023950 | 12820 | 12820 | 12820 | 12820 | 0 |
| 545 | 20241219 | 113900 | 3541023950 | 12820 | 12820 | 12820 | 12820 | 135 |
| 546 | 20241219 | 113800 | 3539293250 | 12820 | 12820 | 12820 | 12820 | 326 |
| 547 | 20241219 | 113700 | 3535113930 | 12810 | 12820 | 12820 | 12810 | 35 |
| 548 | 20241219 | 113600 | 3534665520 | 12800 | 12800 | 12800 | 12800 | 130 |
| 549 | 20241219 | 113500 | 3533001520 | 12800 | 12800 | 12800 | 12800 | 1 |
| 550 | 20241219 | 113400 | 3532988720 | 12800 | 12800 | 12800 | 12800 | 70 |
| 551 | 20241219 | 113300 | 3532092720 | 12800 | 12800 | 12800 | 12800 | 118 |
| 552 | 20241219 | 113200 | 3530582320 | 12800 | 12810 | 12810 | 12800 | 601 |
| 553 | 20241219 | 113100 | 3522887310 | 12810 | 12820 | 12820 | 12810 | 6 |
| 554 | 20241219 | 113000 | 3522810440 | 12800 | 12800 | 12800 | 12800 | 0 |
| 555 | 20241219 | 112900 | 3522810440 | 12800 | 12810 | 12810 | 12800 | 212 |
| 556 | 20241219 | 112800 | 3520096270 | 12830 | 12830 | 12830 | 12830 | 51 |
| 557 | 20241219 | 112700 | 3519441940 | 12830 | 12820 | 12830 | 12820 | 62 |
| 558 | 20241219 | 112600 | 3518646490 | 12830 | 12830 | 12830 | 12830 | 0 |
| 559 | 20241219 | 112500 | 3518646490 | 12830 | 12800 | 12830 | 12800 | 12 |
| 560 | 20241219 | 112400 | 3518492590 | 12800 | 12800 | 12800 | 12790 | 1337 |
| 561 | 20241219 | 112300 | 3501388630 | 12800 | 12800 | 12800 | 12800 | 188 |
| 562 | 20241219 | 112200 | 3498982230 | 12800 | 12790 | 12810 | 12790 | 162 |
| 563 | 20241219 | 112100 | 3496908810 | 12790 | 12800 | 12800 | 12790 | 256 |
| 564 | 20241219 | 112000 | 3493634500 | 12790 | 12800 | 12800 | 12790 | 1633 |
| 565 | 20241219 | 111900 | 3472738050 | 12800 | 12830 | 12830 | 12800 | 812 |
| 566 | 20241219 | 111800 | 3462344120 | 12830 | 12800 | 12830 | 12800 | 11 |
| 567 | 20241219 | 111700 | 3462203020 | 12800 | 12810 | 12810 | 12800 | 44 |
| 568 | 20241219 | 111600 | 3461639680 | 12800 | 12810 | 12810 | 12800 | 431 |
| 569 | 20241219 | 111500 | 3456119560 | 12800 | 12810 | 12810 | 12800 | 491 |
| 570 | 20241219 | 111400 | 3449829980 | 12810 | 12810 | 12810 | 12810 | 1329 |
| 571 | 20241219 | 111300 | 3432805490 | 12820 | 12820 | 12820 | 12820 | 303 |
| 572 | 20241219 | 111200 | 3428921030 | 12820 | 12820 | 12820 | 12820 | 2 |
| 573 | 20241219 | 111100 | 3428895390 | 12830 | 12820 | 12840 | 12820 | 145 |
| 574 | 20241219 | 111000 | 3427034200 | 12820 | 12820 | 12850 | 12820 | 418 |
| 575 | 20241219 | 110900 | 3421667760 | 12820 | 12820 | 12820 | 12820 | 212 |
| 576 | 20241219 | 110800 | 3418949920 | 12820 | 12820 | 12820 | 12820 | 5 |
| 577 | 20241219 | 110700 | 3418885820 | 12820 | 12810 | 12830 | 12810 | 355 |
| 578 | 20241219 | 110600 | 3414336320 | 12820 | 12810 | 12820 | 12810 | 2 |
| 579 | 20241219 | 110500 | 3414310690 | 12820 | 12810 | 12820 | 12810 | 155 |
| 580 | 20241219 | 110400 | 3412325130 | 12810 | 12810 | 12810 | 12800 | 575 |
| 581 | 20241219 | 110300 | 3404962540 | 12810 | 12810 | 12810 | 12810 | 300 |
| 582 | 20241219 | 110200 | 3401119540 | 12800 | 12840 | 12840 | 12800 | 1195 |
| 583 | 20241219 | 110100 | 3385807100 | 12840 | 12850 | 12850 | 12840 | 39 |
| 584 | 20241219 | 110000 | 3385305960 | 12820 | 12820 | 12830 | 12820 | 728 |
| 585 | 20241219 | 105900 | 3375972790 | 12820 | 12820 | 12830 | 12820 | 272 |
| 586 | 20241219 | 105800 | 3372485660 | 12820 | 12830 | 12830 | 12820 | 365 |
| 587 | 20241219 | 105700 | 3367803160 | 12830 | 12840 | 12840 | 12830 | 77 |
| 588 | 20241219 | 105600 | 3366814980 | 12840 | 12850 | 12850 | 12840 | 690 |
| 589 | 20241219 | 105500 | 3357954390 | 12840 | 12850 | 12850 | 12840 | 102 |
| 590 | 20241219 | 105400 | 3356643710 | 12850 | 12860 | 12860 | 12840 | 133 |
| 591 | 20241219 | 105300 | 3354934330 | 12860 | 12870 | 12870 | 12860 | 51 |
| 592 | 20241219 | 105200 | 3354278270 | 12860 | 12880 | 12890 | 12860 | 66 |
| 593 | 20241219 | 105100 | 3353428380 | 12870 | 12870 | 12870 | 12870 | 7 |
| 594 | 20241219 | 105000 | 3353338290 | 12850 | 12850 | 12850 | 12850 | 2 |
| 595 | 20241219 | 104900 | 3353312590 | 12830 | 12870 | 12870 | 12830 | 10 |
| 596 | 20241219 | 104800 | 3353184250 | 12830 | 12850 | 12880 | 12810 | 3969 |
| 597 | 20241219 | 104700 | 3302211620 | 12850 | 12830 | 12850 | 12830 | 1375 |
| 598 | 20241219 | 104600 | 3284556760 | 12840 | 12830 | 12840 | 12810 | 1129 |
| 599 | 20241219 | 104500 | 3270070270 | 12830 | 12840 | 12840 | 12830 | 479 |
| 600 | 20241219 | 104400 | 3263922400 | 12830 | 12860 | 12860 | 12830 | 900 |
| 601 | 20241219 | 104300 | 3252358900 | 12850 | 12880 | 12880 | 12850 | 103 |
| 602 | 20241219 | 104200 | 3251034050 | 12880 | 12880 | 12880 | 12880 | 168 |
| 603 | 20241219 | 104100 | 3248870210 | 12880 | 12880 | 12890 | 12880 | 398 |
| 604 | 20241219 | 104000 | 3243743870 | 12890 | 12830 | 12890 | 12830 | 194 |
| 605 | 20241219 | 103900 | 3241247560 | 12830 | 12850 | 12860 | 12830 | 1449 |
| 606 | 20241219 | 103800 | 3222634340 | 12840 | 12860 | 12860 | 12830 | 146 |
| 607 | 20241219 | 103700 | 3220758950 | 12830 | 12810 | 12830 | 12810 | 119 |
| 608 | 20241219 | 103600 | 3219233040 | 12810 | 12830 | 12860 | 12800 | 2904 |
| 609 | 20241219 | 103500 | 3181966250 | 12830 | 12830 | 12830 | 12830 | 347 |
| 610 | 20241219 | 103400 | 3177514240 | 12830 | 12830 | 12830 | 12820 | 433 |
| 611 | 20241219 | 103300 | 3171959920 | 12830 | 12830 | 12830 | 12820 | 907 |
| 612 | 20241219 | 103200 | 3160324610 | 12820 | 12820 | 12830 | 12820 | 95 |
| 613 | 20241219 | 103100 | 3159106560 | 12820 | 12790 | 12820 | 12780 | 2618 |
| 614 | 20241219 | 103000 | 3125602000 | 12790 | 12780 | 12810 | 12780 | 3346 |
| 615 | 20241219 | 102900 | 3082788810 | 12780 | 12790 | 12800 | 12780 | 2504 |
| 616 | 20241219 | 102800 | 3050770150 | 12800 | 12800 | 12800 | 12790 | 645 |
| 617 | 20241219 | 102700 | 3042518090 | 12820 | 12790 | 12820 | 12780 | 3711 |
| 618 | 20241219 | 102600 | 2995002120 | 12780 | 12810 | 12810 | 12780 | 7349 |
| 619 | 20241219 | 102500 | 2900963330 | 12810 | 12820 | 12820 | 12810 | 1756 |
| 620 | 20241219 | 102400 | 2878464260 | 12810 | 12870 | 12870 | 12810 | 18710 |
| 621 | 20241219 | 102300 | 2638166310 | 12870 | 12860 | 12870 | 12860 | 365 |
| 622 | 20241219 | 102200 | 2633469480 | 12870 | 12880 | 12880 | 12870 | 2174 |
| 623 | 20241219 | 102100 | 2605488490 | 12880 | 12880 | 12890 | 12880 | 840 |
| 624 | 20241219 | 102000 | 2594667990 | 12890 | 12880 | 12900 | 12880 | 739 |
| 625 | 20241219 | 101900 | 2585146680 | 12900 | 12870 | 12900 | 12870 | 177 |
| 626 | 20241219 | 101800 | 2582868630 | 12880 | 12890 | 12890 | 12880 | 1444 |
| 627 | 20241219 | 101700 | 2564268500 | 12900 | 12890 | 12900 | 12890 | 336 |
| 628 | 20241219 | 101600 | 2559934200 | 12890 | 12920 | 12920 | 12890 | 3760 |
| 629 | 20241219 | 101500 | 2511394390 | 12920 | 12920 | 12930 | 12920 | 1056 |
| 630 | 20241219 | 101400 | 2497749810 | 12920 | 12910 | 12920 | 12910 | 316 |
| 631 | 20241219 | 101300 | 2493669090 | 12910 | 12930 | 12930 | 12910 | 1006 |
| 632 | 20241219 | 101200 | 2480678060 | 12930 | 12950 | 12950 | 12930 | 386 |
| 633 | 20241219 | 101100 | 2475679450 | 12950 | 12910 | 12950 | 12910 | 57 |
| 634 | 20241219 | 101000 | 2474943300 | 12950 | 12920 | 12950 | 12910 | 138 |
| 635 | 20241219 | 100900 | 2473158000 | 12920 | 12900 | 12920 | 12900 | 318 |
| 636 | 20241219 | 100800 | 2469054690 | 12900 | 12910 | 12910 | 12900 | 68 |
| 637 | 20241219 | 100700 | 2468177200 | 12910 | 12910 | 12910 | 12910 | 294 |
| 638 | 20241219 | 100600 | 2464381660 | 12910 | 12910 | 12910 | 12910 | 101 |
| 639 | 20241219 | 100500 | 2463077750 | 12910 | 12900 | 12910 | 12900 | 115 |
| 640 | 20241219 | 100400 | 2461594220 | 12870 | 12880 | 12880 | 12870 | 902 |
| 641 | 20241219 | 100300 | 2449984130 | 12870 | 12870 | 12870 | 12860 | 1707 |
| 642 | 20241219 | 100200 | 2428015050 | 12870 | 12900 | 12900 | 12860 | 2193 |
| 643 | 20241219 | 100100 | 2399779290 | 12890 | 12910 | 12910 | 12890 | 783 |
| 644 | 20241219 | 100000 | 2389680840 | 12910 | 12950 | 12950 | 12910 | 566 |
| 645 | 20241219 | 095900 | 2382361490 | 12960 | 12960 | 12960 | 12930 | 117 |
| 646 | 20241219 | 095800 | 2380845580 | 12960 | 12930 | 12960 | 12920 | 480 |
| 647 | 20241219 | 095700 | 2374637900 | 12930 | 12900 | 12930 | 12900 | 186 |
| 648 | 20241219 | 095600 | 2372235490 | 12900 | 12900 | 12900 | 12900 | 29 |
| 649 | 20241219 | 095500 | 2371861390 | 12900 | 12880 | 12900 | 12860 | 580 |
| 650 | 20241219 | 095400 | 2364394480 | 12870 | 12870 | 12880 | 12870 | 1099 |
| 651 | 20241219 | 095300 | 2350241400 | 12870 | 12870 | 12880 | 12870 | 927 |
| 652 | 20241219 | 095200 | 2338309490 | 12870 | 12870 | 12890 | 12870 | 62 |
| 653 | 20241219 | 095100 | 2337511350 | 12890 | 12860 | 12920 | 12860 | 156 |
| 654 | 20241219 | 095000 | 2335500750 | 12860 | 12910 | 12920 | 12860 | 460 |
| 655 | 20241219 | 094900 | 2329578010 | 12860 | 12850 | 12890 | 12850 | 1417 |
| 656 | 20241219 | 094800 | 2311347390 | 12850 | 12880 | 12880 | 12850 | 3772 |
| 657 | 20241219 | 094700 | 2262817180 | 12880 | 12900 | 12900 | 12870 | 2266 |
| 658 | 20241219 | 094600 | 2233626980 | 12900 | 12920 | 12920 | 12890 | 927 |
| 659 | 20241219 | 094500 | 2221665540 | 12920 | 12900 | 12920 | 12900 | 1674 |
| 660 | 20241219 | 094400 | 2200044960 | 12900 | 12910 | 12910 | 12900 | 967 |
| 661 | 20241219 | 094300 | 2187565410 | 12910 | 12930 | 12930 | 12910 | 754 |
| 662 | 20241219 | 094200 | 2177825840 | 12920 | 12930 | 12930 | 12920 | 878 |
| 663 | 20241219 | 094100 | 2166479080 | 12920 | 12930 | 12960 | 12920 | 587 |
| 664 | 20241219 | 094000 | 2158893160 | 12940 | 12940 | 12940 | 12890 | 1393 |
| 665 | 20241219 | 093900 | 2140922180 | 12940 | 12900 | 12940 | 12900 | 62 |
| 666 | 20241219 | 093800 | 2140120440 | 12900 | 12920 | 12970 | 12900 | 654 |
| 667 | 20241219 | 093700 | 2131681460 | 12910 | 12910 | 12910 | 12900 | 382 |
| 668 | 20241219 | 093600 | 2126750790 | 12900 | 12910 | 12910 | 12900 | 467 |
| 669 | 20241219 | 093500 | 2120725830 | 12910 | 12890 | 12910 | 12890 | 12 |
| 670 | 20241219 | 093400 | 2120571030 | 12890 | 12900 | 12910 | 12880 | 1747 |
| 671 | 20241219 | 093300 | 2098053010 | 12900 | 12910 | 12910 | 12890 | 1293 |
| 672 | 20241219 | 093200 | 2081374310 | 12890 | 12910 | 12920 | 12890 | 7177 |
| 673 | 20241219 | 093100 | 1988845370 | 12900 | 12940 | 12940 | 12900 | 2459 |
| 674 | 20241219 | 093000 | 1957102960 | 12940 | 12960 | 12970 | 12930 | 930 |
| 675 | 20241219 | 092900 | 1945061880 | 12960 | 12960 | 12960 | 12940 | 1076 |
| 676 | 20241219 | 092800 | 1931125570 | 12960 | 12990 | 12990 | 12960 | 980 |
| 677 | 20241219 | 092700 | 1918409720 | 12990 | 12990 | 12990 | 12980 | 642 |
| 678 | 20241219 | 092600 | 1910072350 | 12990 | 13020 | 13020 | 12980 | 1875 |
| 679 | 20241219 | 092500 | 1885692110 | 13020 | 12960 | 13020 | 12950 | 1074 |
| 680 | 20241219 | 092400 | 1871726790 | 12970 | 12900 | 12970 | 12900 | 1499 |
| 681 | 20241219 | 092300 | 1852316500 | 12890 | 12870 | 12950 | 12850 | 1634 |
| 682 | 20241219 | 092200 | 1831278440 | 12850 | 12900 | 12910 | 12850 | 4426 |
| 683 | 20241219 | 092100 | 1774247080 | 12910 | 12960 | 12960 | 12900 | 4035 |
| 684 | 20241219 | 092000 | 1722076680 | 12980 | 13010 | 13010 | 12950 | 1287 |
| 685 | 20241219 | 091900 | 1705383180 | 13010 | 12970 | 13010 | 12960 | 843 |
| 686 | 20241219 | 091800 | 1694446960 | 12970 | 13010 | 13010 | 12970 | 2201 |
| 687 | 20241219 | 091700 | 1665845470 | 13010 | 12980 | 13040 | 12980 | 659 |
| 688 | 20241219 | 091600 | 1657263220 | 12980 | 13030 | 13030 | 12980 | 2375 |
| 689 | 20241219 | 091500 | 1626386880 | 13010 | 13000 | 13010 | 12990 | 982 |
| 690 | 20241219 | 091400 | 1613617030 | 13000 | 12980 | 13010 | 12950 | 2460 |
| 691 | 20241219 | 091300 | 1581697340 | 12980 | 13070 | 13080 | 12980 | 3661 |
| 692 | 20241219 | 091200 | 1534063780 | 13070 | 12960 | 13090 | 12960 | 6012 |
| 693 | 20241219 | 091100 | 1455819490 | 12960 | 12920 | 12960 | 12900 | 1333 |
| 694 | 20241219 | 091000 | 1438576960 | 12920 | 12860 | 12930 | 12850 | 2518 |
| 695 | 20241219 | 090900 | 1406159930 | 12850 | 12870 | 12870 | 12830 | 4466 |
| 696 | 20241219 | 090800 | 1348782170 | 12840 | 12860 | 12900 | 12820 | 6630 |
| 697 | 20241219 | 090700 | 1263571550 | 12860 | 12920 | 12920 | 12850 | 4563 |
| 698 | 20241219 | 090600 | 1204797300 | 12920 | 12960 | 13000 | 12910 | 5370 |
| 699 | 20241219 | 090500 | 1135207740 | 12940 | 12920 | 12980 | 12910 | 6438 |
| 700 | 20241219 | 090400 | 1051846070 | 12900 | 12780 | 12910 | 12770 | 7244 |
| 701 | 20241219 | 090300 | 958781190 | 12770 | 12820 | 12840 | 12750 | 9825 |
| 702 | 20241219 | 090200 | 833129150 | 12870 | 12850 | 12940 | 12820 | 15382 |
| 703 | 20241219 | 090100 | 634944620 | 12870 | 12830 | 12900 | 12830 | 8917 |
| 704 | 20241219 | 090000 | 520338960 | 12830 | 12780 | 12830 | 12750 | 40610 |