38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 204500 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 9742 |
| 3 | 20241223 | 204400 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 4 | 20241223 | 204300 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 5 | 20241223 | 204200 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 6 | 20241223 | 204100 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 7 | 20241223 | 204000 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 8 | 20241223 | 203900 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 9 | 20241223 | 203800 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 10 | 20241223 | 203700 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 11 | 20241223 | 203600 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 12 | 20241223 | 203500 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 13 | 20241223 | 203400 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 14 | 20241223 | 203300 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 15 | 20241223 | 203200 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 16 | 20241223 | 203100 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 17 | 20241223 | 203000 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 18 | 20241223 | 202900 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 19 | 20241223 | 202800 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 20 | 20241223 | 202700 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 21 | 20241223 | 202600 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 22 | 20241223 | 202500 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 23 | 20241223 | 202400 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 24 | 20241223 | 202300 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 25 | 20241223 | 202200 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 26 | 20241223 | 202100 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 27 | 20241223 | 202000 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 28 | 20241223 | 201900 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 29 | 20241223 | 201800 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 30 | 20241223 | 201700 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 31 | 20241223 | 201600 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 32 | 20241223 | 201500 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 9742 |
| 33 | 20241223 | 201400 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 34 | 20241223 | 201300 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 35 | 20241223 | 201200 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 36 | 20241223 | 201100 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 37 | 20241223 | 201000 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 38 | 20241223 | 200900 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 39 | 20241223 | 200800 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 40 | 20241223 | 200700 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 41 | 20241223 | 200600 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 42 | 20241223 | 200500 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 43 | 20241223 | 200400 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 44 | 20241223 | 200300 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 45 | 20241223 | 200200 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 46 | 20241223 | 200100 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 47 | 20241223 | 200000 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 48 | 20241223 | 195900 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 49 | 20241223 | 195800 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 50 | 20241223 | 195700 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 51 | 20241223 | 195600 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 52 | 20241223 | 195500 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 53 | 20241223 | 195400 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 54 | 20241223 | 195300 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 55 | 20241223 | 195200 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 56 | 20241223 | 195100 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 57 | 20241223 | 195000 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 58 | 20241223 | 194900 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 59 | 20241223 | 194800 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 60 | 20241223 | 194700 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 61 | 20241223 | 194600 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 62 | 20241223 | 194500 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 9742 |
| 63 | 20241223 | 194400 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 64 | 20241223 | 194300 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 65 | 20241223 | 194200 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 66 | 20241223 | 194100 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 67 | 20241223 | 194000 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 68 | 20241223 | 193900 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 69 | 20241223 | 193800 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 70 | 20241223 | 193700 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 71 | 20241223 | 193600 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 72 | 20241223 | 193500 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 73 | 20241223 | 193400 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 74 | 20241223 | 193300 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 75 | 20241223 | 193200 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 76 | 20241223 | 193100 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 77 | 20241223 | 193000 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 78 | 20241223 | 192900 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 79 | 20241223 | 192800 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 80 | 20241223 | 192700 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 81 | 20241223 | 192600 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 82 | 20241223 | 192500 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 83 | 20241223 | 192400 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 84 | 20241223 | 192300 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 85 | 20241223 | 192200 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 86 | 20241223 | 192100 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 87 | 20241223 | 192000 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 88 | 20241223 | 191900 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 89 | 20241223 | 191800 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 90 | 20241223 | 191700 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 91 | 20241223 | 191600 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 92 | 20241223 | 191500 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 9742 |
| 93 | 20241223 | 191400 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 94 | 20241223 | 191300 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 95 | 20241223 | 191200 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 96 | 20241223 | 191100 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 97 | 20241223 | 191000 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 98 | 20241223 | 190900 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 99 | 20241223 | 190800 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 100 | 20241223 | 190700 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 101 | 20241223 | 190600 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 102 | 20241223 | 190500 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 103 | 20241223 | 190400 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 104 | 20241223 | 190300 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 105 | 20241223 | 190200 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 106 | 20241223 | 190100 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 107 | 20241223 | 190000 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 108 | 20241223 | 185900 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 109 | 20241223 | 185800 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 110 | 20241223 | 185700 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 111 | 20241223 | 185600 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 112 | 20241223 | 185500 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 113 | 20241223 | 185400 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 114 | 20241223 | 185300 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 115 | 20241223 | 185200 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 116 | 20241223 | 185100 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 117 | 20241223 | 185000 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 118 | 20241223 | 184900 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 119 | 20241223 | 184800 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 120 | 20241223 | 184700 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 121 | 20241223 | 184600 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 122 | 20241223 | 184500 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 9742 |
| 123 | 20241223 | 184400 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 124 | 20241223 | 184300 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 125 | 20241223 | 184200 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 126 | 20241223 | 184100 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 127 | 20241223 | 184000 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 128 | 20241223 | 183900 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 129 | 20241223 | 183800 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 130 | 20241223 | 183700 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 131 | 20241223 | 183600 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 132 | 20241223 | 183500 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 133 | 20241223 | 183400 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 134 | 20241223 | 183300 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 135 | 20241223 | 183200 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 136 | 20241223 | 183100 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 137 | 20241223 | 183000 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 138 | 20241223 | 182900 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 139 | 20241223 | 182800 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 140 | 20241223 | 182700 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 141 | 20241223 | 182600 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 142 | 20241223 | 182500 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 143 | 20241223 | 182400 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 144 | 20241223 | 182300 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 145 | 20241223 | 182200 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 146 | 20241223 | 182100 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 147 | 20241223 | 182000 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 148 | 20241223 | 181900 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 149 | 20241223 | 181800 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 150 | 20241223 | 181700 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 151 | 20241223 | 181600 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 152 | 20241223 | 181500 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 9742 |
| 153 | 20241223 | 181400 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 154 | 20241223 | 181300 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 155 | 20241223 | 181200 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 156 | 20241223 | 181100 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 157 | 20241223 | 181000 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 158 | 20241223 | 180900 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 159 | 20241223 | 180800 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 160 | 20241223 | 180700 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 161 | 20241223 | 180600 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 162 | 20241223 | 180500 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 163 | 20241223 | 180400 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 164 | 20241223 | 180300 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 165 | 20241223 | 180200 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 166 | 20241223 | 180100 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 167 | 20241223 | 180000 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 168 | 20241223 | 175900 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 169 | 20241223 | 175800 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 170 | 20241223 | 175700 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 171 | 20241223 | 175600 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 172 | 20241223 | 175500 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 173 | 20241223 | 175400 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 174 | 20241223 | 175300 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 175 | 20241223 | 175200 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 176 | 20241223 | 175100 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 177 | 20241223 | 175000 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 178 | 20241223 | 174900 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 179 | 20241223 | 174800 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 180 | 20241223 | 174700 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 181 | 20241223 | 174600 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 182 | 20241223 | 174500 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 9742 |
| 183 | 20241223 | 174400 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 184 | 20241223 | 174300 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 185 | 20241223 | 174200 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 186 | 20241223 | 174100 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 187 | 20241223 | 174000 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 188 | 20241223 | 173900 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 189 | 20241223 | 173800 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 190 | 20241223 | 173700 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 191 | 20241223 | 173600 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 192 | 20241223 | 173500 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 193 | 20241223 | 173400 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 194 | 20241223 | 173300 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 195 | 20241223 | 173200 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 196 | 20241223 | 173100 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 197 | 20241223 | 173000 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 198 | 20241223 | 172900 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 199 | 20241223 | 172800 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 200 | 20241223 | 172700 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 201 | 20241223 | 172600 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 202 | 20241223 | 172500 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 203 | 20241223 | 172400 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 204 | 20241223 | 172300 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 205 | 20241223 | 172200 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 206 | 20241223 | 172100 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 207 | 20241223 | 172000 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 208 | 20241223 | 171900 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 209 | 20241223 | 171800 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 210 | 20241223 | 171700 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 211 | 20241223 | 171600 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 212 | 20241223 | 171500 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 9742 |
| 213 | 20241223 | 171400 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 214 | 20241223 | 171300 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 215 | 20241223 | 171200 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 216 | 20241223 | 171100 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 217 | 20241223 | 171000 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 218 | 20241223 | 170900 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 219 | 20241223 | 170800 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 220 | 20241223 | 170700 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 221 | 20241223 | 170600 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 222 | 20241223 | 170500 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 223 | 20241223 | 170400 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 224 | 20241223 | 170300 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 225 | 20241223 | 170200 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 226 | 20241223 | 170100 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 227 | 20241223 | 170000 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 228 | 20241223 | 165900 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 229 | 20241223 | 165800 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 230 | 20241223 | 165700 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 231 | 20241223 | 165600 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 232 | 20241223 | 165500 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 233 | 20241223 | 165400 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 234 | 20241223 | 165300 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 235 | 20241223 | 165200 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 236 | 20241223 | 165100 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 237 | 20241223 | 165000 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 238 | 20241223 | 164900 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 239 | 20241223 | 164800 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 240 | 20241223 | 164700 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 241 | 20241223 | 164600 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 242 | 20241223 | 164500 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 9742 |
| 243 | 20241223 | 164400 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 244 | 20241223 | 164300 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 245 | 20241223 | 164200 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 246 | 20241223 | 164100 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 247 | 20241223 | 164000 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 248 | 20241223 | 163900 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 249 | 20241223 | 163800 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 250 | 20241223 | 163700 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 251 | 20241223 | 163600 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 252 | 20241223 | 163500 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 253 | 20241223 | 163400 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 254 | 20241223 | 163300 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 255 | 20241223 | 163200 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 256 | 20241223 | 163100 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 257 | 20241223 | 163000 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 258 | 20241223 | 162900 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 259 | 20241223 | 162800 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 260 | 20241223 | 162700 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 261 | 20241223 | 162600 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 262 | 20241223 | 162500 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 263 | 20241223 | 162400 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 264 | 20241223 | 162300 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 265 | 20241223 | 162200 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 266 | 20241223 | 162100 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 267 | 20241223 | 162000 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 268 | 20241223 | 161900 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 269 | 20241223 | 161800 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 270 | 20241223 | 161700 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 271 | 20241223 | 161600 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 272 | 20241223 | 161500 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 9742 |
| 273 | 20241223 | 161400 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 274 | 20241223 | 161300 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 275 | 20241223 | 161200 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 276 | 20241223 | 161100 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 277 | 20241223 | 161000 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 278 | 20241223 | 160900 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 279 | 20241223 | 160800 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 280 | 20241223 | 160700 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 281 | 20241223 | 160600 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 282 | 20241223 | 160500 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 283 | 20241223 | 160400 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 284 | 20241223 | 160300 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 285 | 20241223 | 160200 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 286 | 20241223 | 160100 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 287 | 20241223 | 160000 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 288 | 20241223 | 155900 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 289 | 20241223 | 155800 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 290 | 20241223 | 155700 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 291 | 20241223 | 155600 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 292 | 20241223 | 155500 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 293 | 20241223 | 155400 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 294 | 20241223 | 155300 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 295 | 20241223 | 155200 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 296 | 20241223 | 155100 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 297 | 20241223 | 155000 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 298 | 20241223 | 154900 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 299 | 20241223 | 154800 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 300 | 20241223 | 154700 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 301 | 20241223 | 154600 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 302 | 20241223 | 154500 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 9742 |
| 303 | 20241223 | 154400 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 304 | 20241223 | 154300 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 305 | 20241223 | 154200 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 306 | 20241223 | 154100 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 307 | 20241223 | 154000 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 308 | 20241223 | 153900 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 309 | 20241223 | 153800 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 310 | 20241223 | 153700 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 311 | 20241223 | 153600 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 312 | 20241223 | 153500 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 313 | 20241223 | 153400 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 314 | 20241223 | 153300 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 315 | 20241223 | 153200 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 316 | 20241223 | 153100 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 317 | 20241223 | 153000 | 7262832210 | 12380 | 12380 | 12380 | 12380 | 9742 |
| 318 | 20241223 | 152900 | 7142226250 | 12420 | 12420 | 12420 | 12420 | 0 |
| 319 | 20241223 | 152800 | 7142226250 | 12420 | 12420 | 12420 | 12420 | 0 |
| 320 | 20241223 | 152700 | 7142226250 | 12420 | 12420 | 12420 | 12420 | 0 |
| 321 | 20241223 | 152600 | 7142226250 | 12420 | 12420 | 12420 | 12420 | 0 |
| 322 | 20241223 | 152500 | 7142226250 | 12420 | 12420 | 12420 | 12420 | 0 |
| 323 | 20241223 | 152400 | 7142226250 | 12420 | 12420 | 12420 | 12420 | 0 |
| 324 | 20241223 | 152300 | 7142226250 | 12420 | 12420 | 12420 | 12420 | 0 |
| 325 | 20241223 | 152200 | 7142226250 | 12420 | 12420 | 12420 | 12420 | 0 |
| 326 | 20241223 | 152100 | 7142226250 | 12420 | 12420 | 12420 | 12420 | 0 |
| 327 | 20241223 | 152000 | 7142226250 | 12420 | 12420 | 12420 | 12420 | 0 |
| 328 | 20241223 | 151900 | 7142226250 | 12420 | 12420 | 12430 | 12390 | 1284 |
| 329 | 20241223 | 151800 | 7126290920 | 12420 | 12450 | 12450 | 12420 | 2015 |
| 330 | 20241223 | 151700 | 7101240040 | 12420 | 12420 | 12450 | 12400 | 4790 |
| 331 | 20241223 | 151600 | 7041752470 | 12430 | 12440 | 12440 | 12420 | 432 |
| 332 | 20241223 | 151500 | 7036380740 | 12430 | 12430 | 12440 | 12420 | 328 |
| 333 | 20241223 | 151400 | 7032302200 | 12440 | 12440 | 12440 | 12420 | 849 |
| 334 | 20241223 | 151300 | 7021741260 | 12440 | 12440 | 12440 | 12410 | 38 |
| 335 | 20241223 | 151200 | 7021269000 | 12440 | 12400 | 12440 | 12400 | 4769 |
| 336 | 20241223 | 151100 | 6962071070 | 12400 | 12410 | 12410 | 12400 | 684 |
| 337 | 20241223 | 151000 | 6953585320 | 12410 | 12410 | 12410 | 12400 | 2047 |
| 338 | 20241223 | 150900 | 6928190090 | 12410 | 12410 | 12420 | 12410 | 649 |
| 339 | 20241223 | 150800 | 6920134410 | 12410 | 12400 | 12410 | 12400 | 990 |
| 340 | 20241223 | 150700 | 6907850870 | 12390 | 12390 | 12400 | 12380 | 455 |
| 341 | 20241223 | 150600 | 6902213380 | 12390 | 12390 | 12400 | 12390 | 480 |
| 342 | 20241223 | 150500 | 6896262670 | 12380 | 12360 | 12390 | 12360 | 809 |
| 343 | 20241223 | 150400 | 6886246600 | 12370 | 12360 | 12370 | 12340 | 167 |
| 344 | 20241223 | 150300 | 6884184470 | 12380 | 12390 | 12390 | 12340 | 1847 |
| 345 | 20241223 | 150200 | 6861360470 | 12370 | 12370 | 12390 | 12370 | 613 |
| 346 | 20241223 | 150100 | 6853770650 | 12360 | 12370 | 12370 | 12360 | 266 |
| 347 | 20241223 | 150000 | 6850482310 | 12370 | 12370 | 12370 | 12370 | 237 |
| 348 | 20241223 | 145900 | 6847550620 | 12360 | 12360 | 12360 | 12360 | 75 |
| 349 | 20241223 | 145800 | 6846623620 | 12360 | 12360 | 12360 | 12360 | 115 |
| 350 | 20241223 | 145700 | 6845202220 | 12360 | 12400 | 12400 | 12360 | 526 |
| 351 | 20241223 | 145600 | 6838696850 | 12390 | 12380 | 12400 | 12350 | 1759 |
| 352 | 20241223 | 145500 | 6816939370 | 12380 | 12410 | 12410 | 12380 | 3999 |
| 353 | 20241223 | 145400 | 6767358340 | 12410 | 12410 | 12410 | 12400 | 778 |
| 354 | 20241223 | 145300 | 6757703380 | 12410 | 12420 | 12420 | 12410 | 623 |
| 355 | 20241223 | 145200 | 6749968530 | 12420 | 12420 | 12430 | 12400 | 2002 |
| 356 | 20241223 | 145100 | 6725131880 | 12420 | 12420 | 12420 | 12420 | 456 |
| 357 | 20241223 | 145000 | 6719468360 | 12420 | 12410 | 12420 | 12410 | 597 |
| 358 | 20241223 | 144900 | 6712054190 | 12420 | 12420 | 12420 | 12400 | 1809 |
| 359 | 20241223 | 144800 | 6689601800 | 12420 | 12430 | 12430 | 12420 | 1339 |
| 360 | 20241223 | 144700 | 6672969720 | 12430 | 12440 | 12450 | 12430 | 985 |
| 361 | 20241223 | 144600 | 6660718000 | 12440 | 12450 | 12450 | 12420 | 204 |
| 362 | 20241223 | 144500 | 6658182340 | 12450 | 12450 | 12450 | 12450 | 10 |
| 363 | 20241223 | 144400 | 6658057840 | 12450 | 12450 | 12450 | 12450 | 131 |
| 364 | 20241223 | 144300 | 6656426890 | 12470 | 12440 | 12470 | 12410 | 1147 |
| 365 | 20241223 | 144200 | 6642178810 | 12440 | 12440 | 12440 | 12430 | 1312 |
| 366 | 20241223 | 144100 | 6625869200 | 12440 | 12440 | 12460 | 12440 | 510 |
| 367 | 20241223 | 144000 | 6619524770 | 12450 | 12460 | 12470 | 12450 | 2154 |
| 368 | 20241223 | 143900 | 6592688710 | 12450 | 12450 | 12450 | 12450 | 290 |
| 369 | 20241223 | 143800 | 6589078210 | 12460 | 12470 | 12470 | 12460 | 478 |
| 370 | 20241223 | 143700 | 6583122280 | 12470 | 12470 | 12470 | 12460 | 380 |
| 371 | 20241223 | 143600 | 6578383890 | 12480 | 12460 | 12480 | 12460 | 3280 |
| 372 | 20241223 | 143500 | 6537482750 | 12470 | 12490 | 12490 | 12470 | 949 |
| 373 | 20241223 | 143400 | 6525642760 | 12490 | 12490 | 12500 | 12490 | 38 |
| 374 | 20241223 | 143300 | 6525167840 | 12490 | 12490 | 12490 | 12490 | 94 |
| 375 | 20241223 | 143200 | 6523993780 | 12490 | 12500 | 12500 | 12490 | 1025 |
| 376 | 20241223 | 143100 | 6511183980 | 12500 | 12510 | 12510 | 12500 | 91 |
| 377 | 20241223 | 143000 | 6510046270 | 12510 | 12510 | 12520 | 12510 | 132 |
| 378 | 20241223 | 142900 | 6508394930 | 12510 | 12520 | 12520 | 12510 | 84 |
| 379 | 20241223 | 142800 | 6507344070 | 12520 | 12510 | 12520 | 12500 | 68 |
| 380 | 20241223 | 142700 | 6506493380 | 12500 | 12500 | 12510 | 12500 | 111 |
| 381 | 20241223 | 142600 | 6505105390 | 12500 | 12490 | 12500 | 12490 | 169 |
| 382 | 20241223 | 142500 | 6502993200 | 12490 | 12490 | 12490 | 12490 | 91 |
| 383 | 20241223 | 142400 | 6501856610 | 12470 | 12490 | 12490 | 12470 | 1304 |
| 384 | 20241223 | 142300 | 6485581370 | 12490 | 12490 | 12490 | 12490 | 139 |
| 385 | 20241223 | 142200 | 6483845260 | 12490 | 12510 | 12510 | 12490 | 159 |
| 386 | 20241223 | 142100 | 6481857830 | 12510 | 12520 | 12530 | 12500 | 354 |
| 387 | 20241223 | 142000 | 6477430140 | 12520 | 12510 | 12520 | 12510 | 192 |
| 388 | 20241223 | 141900 | 6475027050 | 12510 | 12510 | 12520 | 12510 | 107 |
| 389 | 20241223 | 141800 | 6473688370 | 12520 | 12520 | 12530 | 12520 | 911 |
| 390 | 20241223 | 141700 | 6462282500 | 12520 | 12510 | 12520 | 12510 | 647 |
| 391 | 20241223 | 141600 | 6454182480 | 12510 | 12510 | 12510 | 12500 | 250 |
| 392 | 20241223 | 141500 | 6451055900 | 12510 | 12500 | 12510 | 12500 | 181 |
| 393 | 20241223 | 141400 | 6448792160 | 12500 | 12470 | 12510 | 12470 | 56 |
| 394 | 20241223 | 141300 | 6448093060 | 12460 | 12470 | 12500 | 12450 | 2722 |
| 395 | 20241223 | 141200 | 6414154660 | 12470 | 12520 | 12520 | 12470 | 877 |
| 396 | 20241223 | 141100 | 6403210760 | 12490 | 12520 | 12520 | 12490 | 317 |
| 397 | 20241223 | 141000 | 6399248930 | 12520 | 12540 | 12540 | 12500 | 608 |
| 398 | 20241223 | 140900 | 6391642860 | 12540 | 12510 | 12550 | 12510 | 93 |
| 399 | 20241223 | 140800 | 6390477460 | 12520 | 12520 | 12520 | 12510 | 613 |
| 400 | 20241223 | 140700 | 6382805130 | 12520 | 12540 | 12550 | 12520 | 260 |
| 401 | 20241223 | 140600 | 6379546260 | 12540 | 12550 | 12560 | 12540 | 359 |
| 402 | 20241223 | 140500 | 6375039020 | 12540 | 12590 | 12590 | 12540 | 34 |
| 403 | 20241223 | 140400 | 6374612040 | 12580 | 12600 | 12600 | 12580 | 84 |
| 404 | 20241223 | 140300 | 6373553660 | 12610 | 12580 | 12620 | 12580 | 1007 |
| 405 | 20241223 | 140200 | 6360845740 | 12580 | 12550 | 12630 | 12540 | 708 |
| 406 | 20241223 | 140100 | 6351919940 | 12530 | 12530 | 12530 | 12530 | 48 |
| 407 | 20241223 | 140000 | 6351318500 | 12530 | 12520 | 12530 | 12520 | 283 |
| 408 | 20241223 | 135900 | 6347772960 | 12530 | 12540 | 12550 | 12530 | 843 |
| 409 | 20241223 | 135800 | 6337207330 | 12550 | 12550 | 12550 | 12550 | 343 |
| 410 | 20241223 | 135700 | 6332902680 | 12560 | 12560 | 12560 | 12560 | 112 |
| 411 | 20241223 | 135600 | 6331495960 | 12500 | 12490 | 12630 | 12490 | 3077 |
| 412 | 20241223 | 135500 | 6292894600 | 12490 | 12540 | 12540 | 12490 | 2172 |
| 413 | 20241223 | 135400 | 6265721480 | 12540 | 12540 | 12540 | 12530 | 266 |
| 414 | 20241223 | 135300 | 6262387600 | 12520 | 12550 | 12550 | 12520 | 1988 |
| 415 | 20241223 | 135200 | 6237463420 | 12550 | 12630 | 12630 | 12540 | 2196 |
| 416 | 20241223 | 135100 | 6209862100 | 12640 | 12610 | 12640 | 12610 | 32 |
| 417 | 20241223 | 135000 | 6209458010 | 12580 | 12590 | 12600 | 12580 | 680 |
| 418 | 20241223 | 134900 | 6200900890 | 12590 | 12590 | 12600 | 12580 | 124 |
| 419 | 20241223 | 134800 | 6199340590 | 12590 | 12650 | 12650 | 12590 | 522 |
| 420 | 20241223 | 134700 | 6192758170 | 12630 | 12670 | 12670 | 12630 | 1244 |
| 421 | 20241223 | 134600 | 6177030920 | 12680 | 12700 | 12700 | 12680 | 192 |
| 422 | 20241223 | 134500 | 6174594000 | 12690 | 12670 | 12700 | 12650 | 177 |
| 423 | 20241223 | 134400 | 6172349050 | 12650 | 12720 | 12730 | 12650 | 275 |
| 424 | 20241223 | 134300 | 6168861250 | 12730 | 12740 | 12760 | 12700 | 514 |
| 425 | 20241223 | 134200 | 6162319500 | 12750 | 12600 | 12800 | 12600 | 7057 |
| 426 | 20241223 | 134100 | 6072424110 | 12590 | 12630 | 12680 | 12580 | 1076 |
| 427 | 20241223 | 134000 | 6058830110 | 12630 | 12590 | 12630 | 12580 | 759 |
| 428 | 20241223 | 133900 | 6049257010 | 12570 | 12580 | 12590 | 12560 | 726 |
| 429 | 20241223 | 133800 | 6040128730 | 12590 | 12580 | 12590 | 12540 | 3804 |
| 430 | 20241223 | 133700 | 5992317350 | 12590 | 12620 | 12630 | 12580 | 2156 |
| 431 | 20241223 | 133600 | 5965172000 | 12600 | 12620 | 12620 | 12600 | 837 |
| 432 | 20241223 | 133500 | 5954624150 | 12620 | 12610 | 12630 | 12610 | 1100 |
| 433 | 20241223 | 133400 | 5940751400 | 12610 | 12600 | 12640 | 12600 | 722 |
| 434 | 20241223 | 133300 | 5931646890 | 12600 | 12630 | 12630 | 12600 | 1782 |
| 435 | 20241223 | 133200 | 5909172370 | 12620 | 12630 | 12630 | 12620 | 2721 |
| 436 | 20241223 | 133100 | 5874814920 | 12630 | 12640 | 12700 | 12620 | 2420 |
| 437 | 20241223 | 133000 | 5844177860 | 12620 | 12670 | 12670 | 12620 | 1187 |
| 438 | 20241223 | 132900 | 5829181850 | 12620 | 12650 | 12680 | 12620 | 966 |
| 439 | 20241223 | 132800 | 5816971610 | 12630 | 12650 | 12680 | 12620 | 1766 |
| 440 | 20241223 | 132700 | 5794659980 | 12640 | 12690 | 12690 | 12640 | 7194 |
| 441 | 20241223 | 132600 | 5703636650 | 12700 | 12670 | 12720 | 12670 | 917 |
| 442 | 20241223 | 132500 | 5692008340 | 12680 | 12670 | 12680 | 12650 | 1062 |
| 443 | 20241223 | 132400 | 5678562360 | 12680 | 12700 | 12700 | 12670 | 1320 |
| 444 | 20241223 | 132300 | 5661827910 | 12700 | 12750 | 12750 | 12700 | 1180 |
| 445 | 20241223 | 132200 | 5646831500 | 12760 | 12710 | 12760 | 12690 | 898 |
| 446 | 20241223 | 132100 | 5635410380 | 12720 | 12710 | 12740 | 12670 | 2029 |
| 447 | 20241223 | 132000 | 5609672570 | 12720 | 12760 | 12760 | 12720 | 514 |
| 448 | 20241223 | 131900 | 5603116620 | 12760 | 12720 | 12760 | 12700 | 641 |
| 449 | 20241223 | 131800 | 5594961700 | 12730 | 12680 | 12740 | 12660 | 1224 |
| 450 | 20241223 | 131700 | 5579406610 | 12660 | 12710 | 12710 | 12650 | 2370 |
| 451 | 20241223 | 131600 | 5549378690 | 12690 | 12710 | 12720 | 12690 | 3294 |
| 452 | 20241223 | 131500 | 5507532860 | 12710 | 12800 | 12810 | 12700 | 2849 |
| 453 | 20241223 | 131400 | 5471232900 | 12800 | 12800 | 12800 | 12750 | 3991 |
| 454 | 20241223 | 131300 | 5420265400 | 12810 | 12810 | 12830 | 12800 | 2862 |
| 455 | 20241223 | 131200 | 5383587600 | 12810 | 12890 | 12900 | 12790 | 10336 |
| 456 | 20241223 | 131100 | 5250969680 | 12860 | 12860 | 12900 | 12800 | 9072 |
| 457 | 20241223 | 131000 | 5134517560 | 12850 | 12950 | 12950 | 12810 | 17030 |
| 458 | 20241223 | 130900 | 4915205630 | 12950 | 12690 | 12980 | 12690 | 38940 |
| 459 | 20241223 | 130800 | 4415083640 | 12690 | 12670 | 12700 | 12660 | 2671 |
| 460 | 20241223 | 130700 | 4381229890 | 12650 | 12670 | 12670 | 12610 | 1327 |
| 461 | 20241223 | 130600 | 4364470850 | 12670 | 12620 | 12670 | 12620 | 693 |
| 462 | 20241223 | 130500 | 4355711480 | 12610 | 12640 | 12660 | 12610 | 2914 |
| 463 | 20241223 | 130400 | 4318925370 | 12640 | 12690 | 12690 | 12640 | 1373 |
| 464 | 20241223 | 130300 | 4301553020 | 12690 | 12700 | 12700 | 12670 | 459 |
| 465 | 20241223 | 130200 | 4295728970 | 12710 | 12720 | 12730 | 12690 | 2200 |
| 466 | 20241223 | 130100 | 4267774590 | 12730 | 12720 | 12750 | 12700 | 2560 |
| 467 | 20241223 | 130000 | 4235171780 | 12720 | 12700 | 12730 | 12700 | 1802 |
| 468 | 20241223 | 125900 | 4212266750 | 12700 | 12650 | 12730 | 12620 | 2990 |
| 469 | 20241223 | 125800 | 4174352290 | 12640 | 12670 | 12670 | 12640 | 2178 |
| 470 | 20241223 | 125700 | 4146795460 | 12670 | 12670 | 12680 | 12640 | 3787 |
| 471 | 20241223 | 125600 | 4098864160 | 12670 | 12730 | 12730 | 12670 | 7512 |
| 472 | 20241223 | 125500 | 4003548270 | 12730 | 12790 | 12790 | 12730 | 4885 |
| 473 | 20241223 | 125400 | 3941212590 | 12740 | 12760 | 12780 | 12690 | 14864 |
| 474 | 20241223 | 125300 | 3751907690 | 12760 | 12690 | 12770 | 12690 | 10890 |
| 475 | 20241223 | 125200 | 3613275390 | 12680 | 12670 | 12700 | 12620 | 9782 |
| 476 | 20241223 | 125100 | 3489370660 | 12610 | 12650 | 12660 | 12590 | 5695 |
| 477 | 20241223 | 125000 | 3417508470 | 12630 | 12610 | 12680 | 12600 | 6506 |
| 478 | 20241223 | 124900 | 3335370400 | 12610 | 12670 | 12680 | 12590 | 10272 |
| 479 | 20241223 | 124800 | 3205675690 | 12680 | 12750 | 12800 | 12630 | 20919 |
| 480 | 20241223 | 124700 | 2939623380 | 12750 | 12470 | 12750 | 12470 | 22788 |
| 481 | 20241223 | 124600 | 2652211780 | 12470 | 12390 | 12480 | 12390 | 7843 |
| 482 | 20241223 | 124500 | 2554403170 | 12390 | 12430 | 12430 | 12390 | 1298 |
| 483 | 20241223 | 124400 | 2538304740 | 12440 | 12460 | 12470 | 12410 | 3157 |
| 484 | 20241223 | 124300 | 2499067910 | 12470 | 12410 | 12470 | 12390 | 3970 |
| 485 | 20241223 | 124200 | 2449702010 | 12410 | 12400 | 12410 | 12390 | 698 |
| 486 | 20241223 | 124100 | 2441046820 | 12390 | 12400 | 12400 | 12390 | 382 |
| 487 | 20241223 | 124000 | 2436310520 | 12400 | 12390 | 12400 | 12390 | 189 |
| 488 | 20241223 | 123900 | 2433968450 | 12390 | 12370 | 12410 | 12370 | 858 |
| 489 | 20241223 | 123800 | 2423334980 | 12330 | 12330 | 12340 | 12310 | 632 |
| 490 | 20241223 | 123700 | 2415539830 | 12340 | 12370 | 12370 | 12340 | 457 |
| 491 | 20241223 | 123600 | 2409897420 | 12370 | 12390 | 12400 | 12370 | 304 |
| 492 | 20241223 | 123500 | 2406130890 | 12400 | 12410 | 12410 | 12400 | 478 |
| 493 | 20241223 | 123400 | 2400200130 | 12410 | 12330 | 12410 | 12330 | 3151 |
| 494 | 20241223 | 123300 | 2361213850 | 12280 | 12280 | 12280 | 12280 | 0 |
| 495 | 20241223 | 123200 | 2361213850 | 12280 | 12330 | 12330 | 12280 | 420 |
| 496 | 20241223 | 123100 | 2356048870 | 12330 | 12290 | 12330 | 12290 | 1000 |
| 497 | 20241223 | 123000 | 2343724410 | 12290 | 12290 | 12290 | 12290 | 105 |
| 498 | 20241223 | 122900 | 2342433960 | 12290 | 12290 | 12290 | 12290 | 10 |
| 499 | 20241223 | 122800 | 2342311060 | 12290 | 12290 | 12290 | 12280 | 182 |
| 500 | 20241223 | 122700 | 2340076010 | 12290 | 12300 | 12300 | 12290 | 540 |
| 501 | 20241223 | 122600 | 2333438440 | 12290 | 12320 | 12320 | 12290 | 129 |
| 502 | 20241223 | 122500 | 2331851070 | 12330 | 12330 | 12330 | 12320 | 1111 |
| 503 | 20241223 | 122400 | 2318153550 | 12340 | 12330 | 12340 | 12330 | 40 |
| 504 | 20241223 | 122300 | 2317660310 | 12340 | 12340 | 12350 | 12340 | 221 |
| 505 | 20241223 | 122200 | 2314933040 | 12350 | 12350 | 12350 | 12350 | 203 |
| 506 | 20241223 | 122100 | 2312425990 | 12340 | 12350 | 12350 | 12340 | 14 |
| 507 | 20241223 | 122000 | 2312253200 | 12350 | 12350 | 12350 | 12350 | 18 |
| 508 | 20241223 | 121900 | 2312030900 | 12350 | 12350 | 12360 | 12350 | 54 |
| 509 | 20241223 | 121800 | 2311363980 | 12350 | 12350 | 12350 | 12350 | 365 |
| 510 | 20241223 | 121700 | 2306856230 | 12350 | 12350 | 12360 | 12350 | 418 |
| 511 | 20241223 | 121600 | 2301692310 | 12350 | 12350 | 12350 | 12350 | 5 |
| 512 | 20241223 | 121500 | 2301630560 | 12360 | 12350 | 12360 | 12350 | 14 |
| 513 | 20241223 | 121400 | 2301457650 | 12350 | 12350 | 12360 | 12350 | 62 |
| 514 | 20241223 | 121300 | 2300691360 | 12360 | 12340 | 12360 | 12330 | 157 |
| 515 | 20241223 | 121200 | 2298755010 | 12360 | 12360 | 12370 | 12350 | 484 |
| 516 | 20241223 | 121100 | 2292771670 | 12360 | 12370 | 12370 | 12360 | 241 |
| 517 | 20241223 | 121000 | 2289790900 | 12370 | 12330 | 12370 | 12330 | 141 |
| 518 | 20241223 | 120900 | 2288049090 | 12310 | 12360 | 12370 | 12290 | 155 |
| 519 | 20241223 | 120800 | 2286138440 | 12370 | 12380 | 12390 | 12370 | 1654 |
| 520 | 20241223 | 120700 | 2265663010 | 12400 | 12310 | 12400 | 12300 | 3984 |
| 521 | 20241223 | 120600 | 2216422790 | 12310 | 12310 | 12310 | 12310 | 29 |
| 522 | 20241223 | 120500 | 2216065800 | 12320 | 12300 | 12320 | 12300 | 121 |
| 523 | 20241223 | 120400 | 2214576510 | 12310 | 12310 | 12310 | 12300 | 409 |
| 524 | 20241223 | 120300 | 2209542970 | 12300 | 12300 | 12300 | 12300 | 298 |
| 525 | 20241223 | 120200 | 2205877570 | 12290 | 12280 | 12290 | 12270 | 506 |
| 526 | 20241223 | 120100 | 2199662450 | 12270 | 12270 | 12270 | 12270 | 5 |
| 527 | 20241223 | 120000 | 2199601100 | 12280 | 12280 | 12280 | 12280 | 417 |
| 528 | 20241223 | 115900 | 2194480340 | 12280 | 12270 | 12280 | 12270 | 310 |
| 529 | 20241223 | 115800 | 2190676550 | 12260 | 12230 | 12260 | 12230 | 1518 |
| 530 | 20241223 | 115700 | 2172076200 | 12230 | 12260 | 12260 | 12230 | 377 |
| 531 | 20241223 | 115600 | 2167459330 | 12260 | 12260 | 12260 | 12260 | 40 |
| 532 | 20241223 | 115500 | 2166968930 | 12270 | 12270 | 12270 | 12270 | 4 |
| 533 | 20241223 | 115400 | 2166919850 | 12270 | 12260 | 12270 | 12260 | 90 |
| 534 | 20241223 | 115300 | 2165816250 | 12270 | 12270 | 12270 | 12270 | 29 |
| 535 | 20241223 | 115200 | 2165460420 | 12270 | 12270 | 12270 | 12270 | 15 |
| 536 | 20241223 | 115100 | 2165276370 | 12270 | 12280 | 12280 | 12270 | 466 |
| 537 | 20241223 | 115000 | 2159558470 | 12270 | 12270 | 12270 | 12270 | 163 |
| 538 | 20241223 | 114900 | 2157558460 | 12270 | 12270 | 12270 | 12270 | 23 |
| 539 | 20241223 | 114800 | 2157276250 | 12270 | 12270 | 12270 | 12270 | 241 |
| 540 | 20241223 | 114700 | 2154319180 | 12280 | 12270 | 12280 | 12270 | 102 |
| 541 | 20241223 | 114600 | 2153067480 | 12270 | 12270 | 12270 | 12260 | 348 |
| 542 | 20241223 | 114500 | 2148797760 | 12280 | 12280 | 12280 | 12280 | 33 |
| 543 | 20241223 | 114400 | 2148392520 | 12280 | 12260 | 12280 | 12260 | 635 |
| 544 | 20241223 | 114300 | 2140605210 | 12270 | 12260 | 12270 | 12260 | 189 |
| 545 | 20241223 | 114200 | 2138287920 | 12260 | 12260 | 12260 | 12260 | 19 |
| 546 | 20241223 | 114100 | 2138054980 | 12260 | 12260 | 12260 | 12260 | 10 |
| 547 | 20241223 | 114000 | 2137932380 | 12260 | 12260 | 12260 | 12260 | 3 |
| 548 | 20241223 | 113900 | 2137895600 | 12260 | 12260 | 12260 | 12260 | 509 |
| 549 | 20241223 | 113800 | 2131655260 | 12260 | 12240 | 12260 | 12240 | 95 |
| 550 | 20241223 | 113700 | 2130490720 | 12230 | 12230 | 12230 | 12230 | 0 |
| 551 | 20241223 | 113600 | 2130490720 | 12230 | 12220 | 12230 | 12220 | 151 |
| 552 | 20241223 | 113500 | 2128644960 | 12230 | 12260 | 12260 | 12230 | 217 |
| 553 | 20241223 | 113400 | 2125986520 | 12250 | 12240 | 12250 | 12240 | 17 |
| 554 | 20241223 | 113300 | 2125778280 | 12220 | 12220 | 12220 | 12220 | 14 |
| 555 | 20241223 | 113200 | 2125607200 | 12220 | 12230 | 12230 | 12220 | 338 |
| 556 | 20241223 | 113100 | 2121476690 | 12250 | 12250 | 12250 | 12250 | 59 |
| 557 | 20241223 | 113000 | 2120753940 | 12220 | 12240 | 12240 | 12220 | 332 |
| 558 | 20241223 | 112900 | 2116693710 | 12240 | 12250 | 12250 | 12240 | 1015 |
| 559 | 20241223 | 112800 | 2104269960 | 12250 | 12250 | 12250 | 12250 | 10 |
| 560 | 20241223 | 112700 | 2104147460 | 12240 | 12260 | 12260 | 12240 | 83 |
| 561 | 20241223 | 112600 | 2103130390 | 12260 | 12260 | 12260 | 12260 | 0 |
| 562 | 20241223 | 112500 | 2103130390 | 12260 | 12220 | 12260 | 12220 | 1480 |
| 563 | 20241223 | 112400 | 2085018860 | 12220 | 12220 | 12220 | 12220 | 98 |
| 564 | 20241223 | 112300 | 2083821300 | 12210 | 12210 | 12210 | 12210 | 69 |
| 565 | 20241223 | 112200 | 2082978810 | 12210 | 12210 | 12210 | 12210 | 336 |
| 566 | 20241223 | 112100 | 2078876250 | 12210 | 12210 | 12220 | 12210 | 90 |
| 567 | 20241223 | 112000 | 2077777250 | 12210 | 12210 | 12210 | 12210 | 143 |
| 568 | 20241223 | 111900 | 2076031220 | 12220 | 12230 | 12230 | 12220 | 58 |
| 569 | 20241223 | 111800 | 2075321910 | 12230 | 12230 | 12230 | 12230 | 20 |
| 570 | 20241223 | 111700 | 2075077310 | 12220 | 12220 | 12220 | 12220 | 5 |
| 571 | 20241223 | 111600 | 2075016210 | 12210 | 12210 | 12210 | 12210 | 83 |
| 572 | 20241223 | 111500 | 2074002780 | 12210 | 12210 | 12210 | 12210 | 563 |
| 573 | 20241223 | 111400 | 2067128550 | 12210 | 12230 | 12230 | 12210 | 2218 |
| 574 | 20241223 | 111300 | 2040034060 | 12230 | 12230 | 12230 | 12230 | 414 |
| 575 | 20241223 | 111200 | 2034970840 | 12230 | 12250 | 12250 | 12230 | 113 |
| 576 | 20241223 | 111100 | 2033588340 | 12250 | 12240 | 12250 | 12240 | 75 |
| 577 | 20241223 | 111000 | 2032670030 | 12240 | 12250 | 12250 | 12230 | 69 |
| 578 | 20241223 | 110900 | 2031825460 | 12230 | 12230 | 12250 | 12220 | 69 |
| 579 | 20241223 | 110800 | 2030980640 | 12230 | 12220 | 12230 | 12220 | 1754 |
| 580 | 20241223 | 110700 | 2009533600 | 12220 | 12220 | 12220 | 12220 | 0 |
| 581 | 20241223 | 110600 | 2009533600 | 12220 | 12220 | 12230 | 12220 | 169 |
| 582 | 20241223 | 110500 | 2007468380 | 12230 | 12220 | 12230 | 12220 | 212 |
| 583 | 20241223 | 110400 | 2004876410 | 12220 | 12220 | 12220 | 12220 | 30 |
| 584 | 20241223 | 110300 | 2004509810 | 12220 | 12230 | 12230 | 12210 | 862 |
| 585 | 20241223 | 110200 | 1993977320 | 12230 | 12230 | 12230 | 12220 | 79 |
| 586 | 20241223 | 110100 | 1993011800 | 12230 | 12230 | 12230 | 12220 | 21 |
| 587 | 20241223 | 110000 | 1992754980 | 12220 | 12220 | 12220 | 12220 | 180 |
| 588 | 20241223 | 105900 | 1990555380 | 12220 | 12210 | 12230 | 12210 | 241 |
| 589 | 20241223 | 105800 | 1987610100 | 12230 | 12230 | 12230 | 12220 | 3575 |
| 590 | 20241223 | 105700 | 1943919850 | 12230 | 12220 | 12230 | 12220 | 132 |
| 591 | 20241223 | 105600 | 1942306310 | 12220 | 12230 | 12230 | 12210 | 1153 |
| 592 | 20241223 | 105500 | 1928216830 | 12240 | 12230 | 12240 | 12230 | 101 |
| 593 | 20241223 | 105400 | 1926981590 | 12240 | 12240 | 12240 | 12230 | 142 |
| 594 | 20241223 | 105300 | 1925244510 | 12240 | 12240 | 12240 | 12240 | 6 |
| 595 | 20241223 | 105200 | 1925171070 | 12250 | 12250 | 12250 | 12240 | 60 |
| 596 | 20241223 | 105100 | 1924436100 | 12250 | 12250 | 12250 | 12250 | 49 |
| 597 | 20241223 | 105000 | 1923835850 | 12250 | 12250 | 12250 | 12250 | 133 |
| 598 | 20241223 | 104900 | 1922206600 | 12260 | 12240 | 12260 | 12240 | 1302 |
| 599 | 20241223 | 104800 | 1906257680 | 12240 | 12240 | 12250 | 12240 | 12 |
| 600 | 20241223 | 104700 | 1906110770 | 12240 | 12240 | 12240 | 12230 | 583 |
| 601 | 20241223 | 104600 | 1898975580 | 12230 | 12240 | 12240 | 12230 | 36 |
| 602 | 20241223 | 104500 | 1898535100 | 12220 | 12220 | 12250 | 12220 | 117 |
| 603 | 20241223 | 104400 | 1897104740 | 12220 | 12220 | 12220 | 12220 | 26 |
| 604 | 20241223 | 104300 | 1896787020 | 12250 | 12250 | 12250 | 12250 | 151 |
| 605 | 20241223 | 104200 | 1894937270 | 12220 | 12250 | 12250 | 12220 | 1581 |
| 606 | 20241223 | 104100 | 1875611940 | 12250 | 12250 | 12250 | 12240 | 7 |
| 607 | 20241223 | 104000 | 1875526200 | 12250 | 12240 | 12250 | 12240 | 114 |
| 608 | 20241223 | 103900 | 1874130030 | 12250 | 12250 | 12250 | 12250 | 0 |
| 609 | 20241223 | 103800 | 1874130030 | 12250 | 12250 | 12260 | 12250 | 3 |
| 610 | 20241223 | 103700 | 1874093270 | 12260 | 12260 | 12260 | 12260 | 5 |
| 611 | 20241223 | 103600 | 1874031970 | 12230 | 12260 | 12260 | 12230 | 195 |
| 612 | 20241223 | 103500 | 1871645000 | 12270 | 12270 | 12270 | 12270 | 2 |
| 613 | 20241223 | 103400 | 1871620460 | 12230 | 12250 | 12270 | 12230 | 1491 |
| 614 | 20241223 | 103300 | 1853333230 | 12220 | 12220 | 12220 | 12220 | 1 |
| 615 | 20241223 | 103200 | 1853321010 | 12220 | 12270 | 12270 | 12220 | 412 |
| 616 | 20241223 | 103100 | 1848284200 | 12270 | 12230 | 12280 | 12230 | 845 |
| 617 | 20241223 | 103000 | 1837942400 | 12230 | 12250 | 12250 | 12230 | 152 |
| 618 | 20241223 | 102900 | 1836081910 | 12250 | 12260 | 12260 | 12240 | 301 |
| 619 | 20241223 | 102800 | 1832394760 | 12280 | 12260 | 12280 | 12250 | 58 |
| 620 | 20241223 | 102700 | 1831683560 | 12250 | 12240 | 12250 | 12240 | 608 |
| 621 | 20241223 | 102600 | 1824238570 | 12240 | 12250 | 12250 | 12240 | 531 |
| 622 | 20241223 | 102500 | 1817733980 | 12250 | 12240 | 12250 | 12240 | 219 |
| 623 | 20241223 | 102400 | 1815053040 | 12240 | 12240 | 12240 | 12240 | 138 |
| 624 | 20241223 | 102300 | 1813363920 | 12230 | 12240 | 12260 | 12230 | 1172 |
| 625 | 20241223 | 102200 | 1799003720 | 12240 | 12260 | 12260 | 12240 | 352 |
| 626 | 20241223 | 102100 | 1794695220 | 12250 | 12280 | 12280 | 12250 | 541 |
| 627 | 20241223 | 102000 | 1788064440 | 12280 | 12280 | 12290 | 12270 | 1222 |
| 628 | 20241223 | 101900 | 1773067920 | 12280 | 12280 | 12300 | 12280 | 65 |
| 629 | 20241223 | 101800 | 1772268900 | 12280 | 12280 | 12280 | 12280 | 16 |
| 630 | 20241223 | 101700 | 1772072420 | 12280 | 12290 | 12300 | 12280 | 281 |
| 631 | 20241223 | 101600 | 1768620070 | 12280 | 12270 | 12300 | 12270 | 185 |
| 632 | 20241223 | 101500 | 1766347940 | 12270 | 12270 | 12270 | 12270 | 30 |
| 633 | 20241223 | 101400 | 1765979840 | 12300 | 12250 | 12310 | 12250 | 700 |
| 634 | 20241223 | 101300 | 1757395390 | 12250 | 12250 | 12260 | 12250 | 781 |
| 635 | 20241223 | 101200 | 1747825450 | 12250 | 12230 | 12250 | 12230 | 469 |
| 636 | 20241223 | 101100 | 1742088240 | 12250 | 12230 | 12250 | 12230 | 527 |
| 637 | 20241223 | 101000 | 1735638760 | 12260 | 12260 | 12260 | 12260 | 20 |
| 638 | 20241223 | 100900 | 1735393560 | 12260 | 12240 | 12260 | 12230 | 250 |
| 639 | 20241223 | 100800 | 1732334790 | 12260 | 12240 | 12260 | 12240 | 145 |
| 640 | 20241223 | 100700 | 1730558430 | 12220 | 12250 | 12250 | 12220 | 1735 |
| 641 | 20241223 | 100600 | 1709339690 | 12250 | 12260 | 12260 | 12250 | 457 |
| 642 | 20241223 | 100500 | 1703739230 | 12270 | 12280 | 12300 | 12270 | 1347 |
| 643 | 20241223 | 100400 | 1687200710 | 12280 | 12290 | 12320 | 12280 | 718 |
| 644 | 20241223 | 100300 | 1678383560 | 12290 | 12310 | 12310 | 12280 | 32 |
| 645 | 20241223 | 100200 | 1677990290 | 12310 | 12290 | 12320 | 12280 | 884 |
| 646 | 20241223 | 100100 | 1667132030 | 12320 | 12290 | 12320 | 12280 | 543 |
| 647 | 20241223 | 100000 | 1660458470 | 12290 | 12310 | 12320 | 12290 | 177 |
| 648 | 20241223 | 095900 | 1658280030 | 12320 | 12300 | 12320 | 12300 | 2261 |
| 649 | 20241223 | 095800 | 1630461310 | 12300 | 12330 | 12340 | 12300 | 1737 |
| 650 | 20241223 | 095700 | 1609055860 | 12340 | 12340 | 12340 | 12340 | 18 |
| 651 | 20241223 | 095600 | 1608833740 | 12340 | 12340 | 12340 | 12330 | 1131 |
| 652 | 20241223 | 095500 | 1594884500 | 12350 | 12370 | 12370 | 12350 | 901 |
| 653 | 20241223 | 095400 | 1583741500 | 12370 | 12350 | 12370 | 12330 | 259 |
| 654 | 20241223 | 095300 | 1580542400 | 12350 | 12350 | 12350 | 12350 | 190 |
| 655 | 20241223 | 095200 | 1578195900 | 12350 | 12310 | 12390 | 12310 | 2236 |
| 656 | 20241223 | 095100 | 1550598410 | 12290 | 12280 | 12300 | 12280 | 203 |
| 657 | 20241223 | 095000 | 1548105090 | 12280 | 12280 | 12300 | 12280 | 322 |
| 658 | 20241223 | 094900 | 1544150830 | 12280 | 12290 | 12300 | 12280 | 561 |
| 659 | 20241223 | 094800 | 1537254550 | 12300 | 12310 | 12310 | 12300 | 259 |
| 660 | 20241223 | 094700 | 1534068840 | 12310 | 12290 | 12310 | 12290 | 82 |
| 661 | 20241223 | 094600 | 1533059670 | 12290 | 12310 | 12310 | 12290 | 488 |
| 662 | 20241223 | 094500 | 1527060710 | 12330 | 12310 | 12330 | 12310 | 212 |
| 663 | 20241223 | 094400 | 1524449280 | 12320 | 12340 | 12350 | 12320 | 106 |
| 664 | 20241223 | 094300 | 1523143250 | 12310 | 12350 | 12360 | 12310 | 2132 |
| 665 | 20241223 | 094200 | 1496826480 | 12370 | 12270 | 12370 | 12270 | 1926 |
| 666 | 20241223 | 094100 | 1473043800 | 12260 | 12260 | 12260 | 12260 | 71 |
| 667 | 20241223 | 094000 | 1472173340 | 12250 | 12290 | 12290 | 12250 | 244 |
| 668 | 20241223 | 093900 | 1469179240 | 12290 | 12280 | 12290 | 12260 | 311 |
| 669 | 20241223 | 093800 | 1465358000 | 12260 | 12300 | 12300 | 12260 | 505 |
| 670 | 20241223 | 093700 | 1459162280 | 12300 | 12310 | 12320 | 12230 | 929 |
| 671 | 20241223 | 093600 | 1447749270 | 12290 | 12320 | 12320 | 12280 | 1114 |
| 672 | 20241223 | 093500 | 1434046560 | 12320 | 12380 | 12400 | 12320 | 1383 |
| 673 | 20241223 | 093400 | 1416939660 | 12390 | 12250 | 12390 | 12240 | 5802 |
| 674 | 20241223 | 093300 | 1345567690 | 12230 | 12250 | 12260 | 12230 | 497 |
| 675 | 20241223 | 093200 | 1339480830 | 12250 | 12230 | 12250 | 12220 | 171 |
| 676 | 20241223 | 093100 | 1337387860 | 12240 | 12240 | 12250 | 12240 | 257 |
| 677 | 20241223 | 093000 | 1334242170 | 12240 | 12240 | 12250 | 12210 | 560 |
| 678 | 20241223 | 092900 | 1327386050 | 12250 | 12220 | 12250 | 12220 | 4242 |
| 679 | 20241223 | 092800 | 1275465550 | 12220 | 12180 | 12220 | 12170 | 166 |
| 680 | 20241223 | 092700 | 1273442170 | 12170 | 12190 | 12190 | 12160 | 1566 |
| 681 | 20241223 | 092600 | 1254382950 | 12190 | 12230 | 12240 | 12190 | 1088 |
| 682 | 20241223 | 092500 | 1241098980 | 12220 | 12240 | 12250 | 12210 | 519 |
| 683 | 20241223 | 092400 | 1234750330 | 12240 | 12210 | 12260 | 12210 | 1701 |
| 684 | 20241223 | 092300 | 1213936070 | 12210 | 12190 | 12230 | 12190 | 632 |
| 685 | 20241223 | 092200 | 1206224600 | 12190 | 12190 | 12200 | 12170 | 775 |
| 686 | 20241223 | 092100 | 1196787380 | 12190 | 12220 | 12220 | 12190 | 1110 |
| 687 | 20241223 | 092000 | 1183245040 | 12230 | 12200 | 12240 | 12190 | 1609 |
| 688 | 20241223 | 091900 | 1163575490 | 12200 | 12240 | 12250 | 12200 | 2529 |
| 689 | 20241223 | 091800 | 1132685660 | 12240 | 12280 | 12280 | 12240 | 1681 |
| 690 | 20241223 | 091700 | 1112061200 | 12280 | 12320 | 12320 | 12280 | 1777 |
| 691 | 20241223 | 091600 | 1090189640 | 12320 | 12350 | 12370 | 12320 | 2847 |
| 692 | 20241223 | 091500 | 1055061310 | 12370 | 12350 | 12380 | 12350 | 1537 |
| 693 | 20241223 | 091400 | 1036063720 | 12340 | 12330 | 12370 | 12330 | 1479 |
| 694 | 20241223 | 091300 | 1017798400 | 12330 | 12330 | 12340 | 12240 | 2314 |
| 695 | 20241223 | 091200 | 989346170 | 12330 | 12390 | 12400 | 12300 | 2643 |
| 696 | 20241223 | 091100 | 956729330 | 12390 | 12450 | 12470 | 12370 | 3493 |
| 697 | 20241223 | 091000 | 913382730 | 12450 | 12350 | 12500 | 12350 | 8730 |
| 698 | 20241223 | 090900 | 804784510 | 12350 | 12370 | 12410 | 12350 | 2801 |
| 699 | 20241223 | 090800 | 770141850 | 12390 | 12400 | 12440 | 12340 | 5607 |
| 700 | 20241223 | 090700 | 700592730 | 12390 | 12330 | 12400 | 12310 | 5528 |
| 701 | 20241223 | 090600 | 632201700 | 12330 | 12340 | 12380 | 12290 | 5358 |
| 702 | 20241223 | 090500 | 566041670 | 12330 | 12260 | 12340 | 12250 | 7747 |
| 703 | 20241223 | 090400 | 470756740 | 12250 | 12220 | 12270 | 12210 | 6262 |
| 704 | 20241223 | 090300 | 394090250 | 12220 | 12210 | 12290 | 12210 | 8096 |
| 705 | 20241223 | 090200 | 294881980 | 12200 | 12170 | 12210 | 12160 | 6769 |
| 706 | 20241223 | 090100 | 212428520 | 12170 | 12170 | 12220 | 12140 | 10009 |
| 707 | 20241223 | 090000 | 90595610 | 12150 | 12020 | 12170 | 12020 | 7117 |