37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 204100 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 3223 |
| 3 | 20250115 | 204000 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 4 | 20250115 | 203900 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 5 | 20250115 | 203800 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 6 | 20250115 | 203700 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 7 | 20250115 | 203600 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 8 | 20250115 | 203500 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 9 | 20250115 | 203400 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 10 | 20250115 | 203300 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 11 | 20250115 | 203200 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 12 | 20250115 | 203100 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 13 | 20250115 | 203000 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 14 | 20250115 | 202900 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 15 | 20250115 | 202800 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 16 | 20250115 | 202700 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 17 | 20250115 | 202600 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 18 | 20250115 | 202500 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 19 | 20250115 | 202400 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 20 | 20250115 | 202300 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 21 | 20250115 | 202200 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 22 | 20250115 | 202100 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 23 | 20250115 | 202000 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 24 | 20250115 | 201900 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 25 | 20250115 | 201800 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 26 | 20250115 | 201700 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 27 | 20250115 | 201600 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 28 | 20250115 | 201500 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 29 | 20250115 | 201400 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 30 | 20250115 | 201300 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 31 | 20250115 | 201200 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 32 | 20250115 | 201100 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 3223 |
| 33 | 20250115 | 201000 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 34 | 20250115 | 200900 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 35 | 20250115 | 200800 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 36 | 20250115 | 200700 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 37 | 20250115 | 200600 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 38 | 20250115 | 200500 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 39 | 20250115 | 200400 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 40 | 20250115 | 200300 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 41 | 20250115 | 200200 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 42 | 20250115 | 200100 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 43 | 20250115 | 200000 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 44 | 20250115 | 195900 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 45 | 20250115 | 195800 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 46 | 20250115 | 195700 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 47 | 20250115 | 195600 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 48 | 20250115 | 195500 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 49 | 20250115 | 195400 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 50 | 20250115 | 195300 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 51 | 20250115 | 195200 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 52 | 20250115 | 195100 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 53 | 20250115 | 195000 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 54 | 20250115 | 194900 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 55 | 20250115 | 194800 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 56 | 20250115 | 194700 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 57 | 20250115 | 194600 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 58 | 20250115 | 194500 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 59 | 20250115 | 194400 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 60 | 20250115 | 194300 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 61 | 20250115 | 194200 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 62 | 20250115 | 194100 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 3223 |
| 63 | 20250115 | 194000 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 64 | 20250115 | 193900 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 65 | 20250115 | 193800 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 66 | 20250115 | 193700 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 67 | 20250115 | 193600 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 68 | 20250115 | 193500 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 69 | 20250115 | 193400 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 70 | 20250115 | 193300 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 71 | 20250115 | 193200 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 72 | 20250115 | 193100 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 73 | 20250115 | 193000 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 74 | 20250115 | 192900 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 75 | 20250115 | 192800 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 76 | 20250115 | 192700 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 77 | 20250115 | 192600 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 78 | 20250115 | 192500 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 79 | 20250115 | 192400 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 80 | 20250115 | 192300 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 81 | 20250115 | 192200 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 82 | 20250115 | 192100 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 83 | 20250115 | 192000 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 84 | 20250115 | 191900 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 85 | 20250115 | 191800 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 86 | 20250115 | 191700 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 87 | 20250115 | 191600 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 88 | 20250115 | 191500 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 89 | 20250115 | 191400 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 90 | 20250115 | 191300 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 91 | 20250115 | 191200 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 92 | 20250115 | 191100 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 3223 |
| 93 | 20250115 | 191000 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 94 | 20250115 | 190900 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 95 | 20250115 | 190800 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 96 | 20250115 | 190700 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 97 | 20250115 | 190600 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 98 | 20250115 | 190500 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 99 | 20250115 | 190400 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 100 | 20250115 | 190300 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 101 | 20250115 | 190200 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 102 | 20250115 | 190100 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 103 | 20250115 | 190000 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 104 | 20250115 | 185900 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 105 | 20250115 | 185800 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 106 | 20250115 | 185700 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 107 | 20250115 | 185600 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 108 | 20250115 | 185500 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 109 | 20250115 | 185400 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 110 | 20250115 | 185300 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 111 | 20250115 | 185200 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 112 | 20250115 | 185100 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 113 | 20250115 | 185000 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 114 | 20250115 | 184900 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 115 | 20250115 | 184800 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 116 | 20250115 | 184700 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 117 | 20250115 | 184600 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 118 | 20250115 | 184500 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 119 | 20250115 | 184400 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 120 | 20250115 | 184300 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 121 | 20250115 | 184200 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 122 | 20250115 | 184100 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 3223 |
| 123 | 20250115 | 184000 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 124 | 20250115 | 183900 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 125 | 20250115 | 183800 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 126 | 20250115 | 183700 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 127 | 20250115 | 183600 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 128 | 20250115 | 183500 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 129 | 20250115 | 183400 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 130 | 20250115 | 183300 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 131 | 20250115 | 183200 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 132 | 20250115 | 183100 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 133 | 20250115 | 183000 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 134 | 20250115 | 182900 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 135 | 20250115 | 182800 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 136 | 20250115 | 182700 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 137 | 20250115 | 182600 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 138 | 20250115 | 182500 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 139 | 20250115 | 182400 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 140 | 20250115 | 182300 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 141 | 20250115 | 182200 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 142 | 20250115 | 182100 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 143 | 20250115 | 182000 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 144 | 20250115 | 181900 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 145 | 20250115 | 181800 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 146 | 20250115 | 181700 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 147 | 20250115 | 181600 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 148 | 20250115 | 181500 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 149 | 20250115 | 181400 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 150 | 20250115 | 181300 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 151 | 20250115 | 181200 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 152 | 20250115 | 181100 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 3223 |
| 153 | 20250115 | 181000 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 154 | 20250115 | 180900 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 155 | 20250115 | 180800 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 156 | 20250115 | 180700 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 157 | 20250115 | 180600 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 158 | 20250115 | 180500 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 159 | 20250115 | 180400 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 160 | 20250115 | 180300 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 161 | 20250115 | 180200 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 162 | 20250115 | 180100 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 163 | 20250115 | 180000 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 164 | 20250115 | 175900 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 165 | 20250115 | 175800 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 166 | 20250115 | 175700 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 167 | 20250115 | 175600 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 168 | 20250115 | 175500 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 169 | 20250115 | 175400 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 170 | 20250115 | 175300 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 171 | 20250115 | 175200 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 172 | 20250115 | 175100 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 173 | 20250115 | 175000 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 174 | 20250115 | 174900 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 175 | 20250115 | 174800 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 176 | 20250115 | 174700 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 177 | 20250115 | 174600 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 178 | 20250115 | 174500 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 179 | 20250115 | 174400 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 180 | 20250115 | 174300 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 181 | 20250115 | 174200 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 182 | 20250115 | 174100 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 3223 |
| 183 | 20250115 | 174000 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 184 | 20250115 | 173900 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 185 | 20250115 | 173800 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 186 | 20250115 | 173700 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 187 | 20250115 | 173600 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 188 | 20250115 | 173500 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 189 | 20250115 | 173400 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 190 | 20250115 | 173300 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 191 | 20250115 | 173200 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 192 | 20250115 | 173100 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 193 | 20250115 | 173000 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 194 | 20250115 | 172900 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 195 | 20250115 | 172800 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 196 | 20250115 | 172700 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 197 | 20250115 | 172600 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 198 | 20250115 | 172500 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 199 | 20250115 | 172400 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 200 | 20250115 | 172300 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 201 | 20250115 | 172200 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 202 | 20250115 | 172100 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 203 | 20250115 | 172000 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 204 | 20250115 | 171900 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 205 | 20250115 | 171800 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 206 | 20250115 | 171700 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 207 | 20250115 | 171600 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 208 | 20250115 | 171500 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 209 | 20250115 | 171400 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 210 | 20250115 | 171300 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 211 | 20250115 | 171200 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 212 | 20250115 | 171100 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 3223 |
| 213 | 20250115 | 171000 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 214 | 20250115 | 170900 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 215 | 20250115 | 170800 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 216 | 20250115 | 170700 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 217 | 20250115 | 170600 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 218 | 20250115 | 170500 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 219 | 20250115 | 170400 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 220 | 20250115 | 170300 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 221 | 20250115 | 170200 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 222 | 20250115 | 170100 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 223 | 20250115 | 170000 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 224 | 20250115 | 165900 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 225 | 20250115 | 165800 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 226 | 20250115 | 165700 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 227 | 20250115 | 165600 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 228 | 20250115 | 165500 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 229 | 20250115 | 165400 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 230 | 20250115 | 165300 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 231 | 20250115 | 165200 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 232 | 20250115 | 165100 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 233 | 20250115 | 165000 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 234 | 20250115 | 164900 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 235 | 20250115 | 164800 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 236 | 20250115 | 164700 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 237 | 20250115 | 164600 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 238 | 20250115 | 164500 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 239 | 20250115 | 164400 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 240 | 20250115 | 164300 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 241 | 20250115 | 164200 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 242 | 20250115 | 164100 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 3223 |
| 243 | 20250115 | 164000 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 244 | 20250115 | 163900 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 245 | 20250115 | 163800 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 246 | 20250115 | 163700 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 247 | 20250115 | 163600 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 248 | 20250115 | 163500 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 249 | 20250115 | 163400 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 250 | 20250115 | 163300 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 251 | 20250115 | 163200 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 252 | 20250115 | 163100 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 253 | 20250115 | 163000 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 254 | 20250115 | 162900 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 255 | 20250115 | 162800 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 256 | 20250115 | 162700 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 257 | 20250115 | 162600 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 258 | 20250115 | 162500 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 259 | 20250115 | 162400 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 260 | 20250115 | 162300 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 261 | 20250115 | 162200 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 262 | 20250115 | 162100 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 263 | 20250115 | 162000 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 264 | 20250115 | 161900 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 265 | 20250115 | 161800 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 266 | 20250115 | 161700 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 267 | 20250115 | 161600 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 268 | 20250115 | 161500 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 269 | 20250115 | 161400 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 270 | 20250115 | 161300 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 271 | 20250115 | 161200 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 272 | 20250115 | 161100 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 3223 |
| 273 | 20250115 | 161000 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 274 | 20250115 | 160900 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 275 | 20250115 | 160800 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 276 | 20250115 | 160700 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 277 | 20250115 | 160600 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 278 | 20250115 | 160500 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 279 | 20250115 | 160400 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 280 | 20250115 | 160300 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 281 | 20250115 | 160200 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 282 | 20250115 | 160100 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 283 | 20250115 | 160000 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 284 | 20250115 | 155900 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 285 | 20250115 | 155800 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 286 | 20250115 | 155700 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 287 | 20250115 | 155600 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 288 | 20250115 | 155500 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 289 | 20250115 | 155400 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 290 | 20250115 | 155300 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 291 | 20250115 | 155200 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 292 | 20250115 | 155100 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 293 | 20250115 | 155000 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 294 | 20250115 | 154900 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 295 | 20250115 | 154800 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 296 | 20250115 | 154700 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 297 | 20250115 | 154600 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 298 | 20250115 | 154500 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 299 | 20250115 | 154400 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 300 | 20250115 | 154300 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 301 | 20250115 | 154200 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 302 | 20250115 | 154100 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 3223 |
| 303 | 20250115 | 154000 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 304 | 20250115 | 153900 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 305 | 20250115 | 153800 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 306 | 20250115 | 153700 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 307 | 20250115 | 153600 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 308 | 20250115 | 153500 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 309 | 20250115 | 153400 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 310 | 20250115 | 153300 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 311 | 20250115 | 153200 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 312 | 20250115 | 153100 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 313 | 20250115 | 153000 | 4811751780 | 12200 | 12200 | 12200 | 12200 | 3223 |
| 314 | 20250115 | 152900 | 4772431180 | 12230 | 12230 | 12230 | 12230 | 0 |
| 315 | 20250115 | 152800 | 4772431180 | 12230 | 12230 | 12230 | 12230 | 0 |
| 316 | 20250115 | 152700 | 4772431180 | 12230 | 12230 | 12230 | 12230 | 0 |
| 317 | 20250115 | 152600 | 4772431180 | 12230 | 12230 | 12230 | 12230 | 0 |
| 318 | 20250115 | 152500 | 4772431180 | 12230 | 12230 | 12230 | 12230 | 0 |
| 319 | 20250115 | 152400 | 4772431180 | 12230 | 12230 | 12230 | 12230 | 0 |
| 320 | 20250115 | 152300 | 4772431180 | 12230 | 12230 | 12230 | 12230 | 0 |
| 321 | 20250115 | 152200 | 4772431180 | 12230 | 12230 | 12230 | 12230 | 0 |
| 322 | 20250115 | 152100 | 4772431180 | 12230 | 12230 | 12230 | 12230 | 0 |
| 323 | 20250115 | 152000 | 4772431180 | 12230 | 12230 | 12230 | 12230 | 0 |
| 324 | 20250115 | 151900 | 4772431180 | 12230 | 12230 | 12240 | 12210 | 208 |
| 325 | 20250115 | 151800 | 4769888850 | 12210 | 12220 | 12230 | 12210 | 1030 |
| 326 | 20250115 | 151700 | 4757299060 | 12230 | 12220 | 12230 | 12210 | 547 |
| 327 | 20250115 | 151600 | 4750615210 | 12220 | 12210 | 12220 | 12200 | 554 |
| 328 | 20250115 | 151500 | 4743852070 | 12220 | 12200 | 12230 | 12200 | 609 |
| 329 | 20250115 | 151400 | 4736415300 | 12200 | 12200 | 12210 | 12200 | 1215 |
| 330 | 20250115 | 151300 | 4721585910 | 12210 | 12210 | 12210 | 12210 | 1000 |
| 331 | 20250115 | 151200 | 4709375910 | 12210 | 12200 | 12210 | 12200 | 31 |
| 332 | 20250115 | 151100 | 4708997700 | 12210 | 12200 | 12210 | 12190 | 502 |
| 333 | 20250115 | 151000 | 4702872840 | 12200 | 12200 | 12230 | 12190 | 966 |
| 334 | 20250115 | 150900 | 4691094070 | 12240 | 12190 | 12240 | 12190 | 1476 |
| 335 | 20250115 | 150800 | 4673087340 | 12200 | 12190 | 12200 | 12190 | 259 |
| 336 | 20250115 | 150700 | 4669930110 | 12190 | 12180 | 12190 | 12160 | 1551 |
| 337 | 20250115 | 150600 | 4651061220 | 12190 | 12180 | 12190 | 12180 | 1260 |
| 338 | 20250115 | 150500 | 4635713830 | 12180 | 12190 | 12190 | 12180 | 499 |
| 339 | 20250115 | 150400 | 4629634270 | 12190 | 12190 | 12190 | 12190 | 226 |
| 340 | 20250115 | 150300 | 4626879330 | 12200 | 12200 | 12200 | 12200 | 34 |
| 341 | 20250115 | 150200 | 4626464530 | 12200 | 12190 | 12200 | 12190 | 172 |
| 342 | 20250115 | 150100 | 4624367620 | 12190 | 12190 | 12190 | 12180 | 7 |
| 343 | 20250115 | 150000 | 4624282300 | 12190 | 12170 | 12190 | 12170 | 59 |
| 344 | 20250115 | 145900 | 4623563490 | 12180 | 12170 | 12180 | 12160 | 422 |
| 345 | 20250115 | 145800 | 4618426940 | 12170 | 12170 | 12170 | 12170 | 68 |
| 346 | 20250115 | 145700 | 4617599380 | 12160 | 12160 | 12170 | 12150 | 530 |
| 347 | 20250115 | 145600 | 4611157320 | 12170 | 12160 | 12170 | 12160 | 1991 |
| 348 | 20250115 | 145500 | 4586946480 | 12160 | 12160 | 12170 | 12160 | 1355 |
| 349 | 20250115 | 145400 | 4570469170 | 12170 | 12170 | 12170 | 12160 | 1040 |
| 350 | 20250115 | 145300 | 4557822150 | 12170 | 12170 | 12180 | 12160 | 1064 |
| 351 | 20250115 | 145200 | 4544882090 | 12170 | 12180 | 12180 | 12170 | 643 |
| 352 | 20250115 | 145100 | 4537054290 | 12180 | 12190 | 12190 | 12180 | 330 |
| 353 | 20250115 | 145000 | 4533031790 | 12190 | 12180 | 12190 | 12180 | 111 |
| 354 | 20250115 | 144900 | 4531679700 | 12190 | 12170 | 12200 | 12160 | 1688 |
| 355 | 20250115 | 144800 | 4511148050 | 12170 | 12200 | 12200 | 12170 | 1430 |
| 356 | 20250115 | 144700 | 4493730550 | 12200 | 12210 | 12210 | 12200 | 522 |
| 357 | 20250115 | 144600 | 4487360960 | 12210 | 12220 | 12220 | 12210 | 367 |
| 358 | 20250115 | 144500 | 4482879860 | 12210 | 12210 | 12210 | 12210 | 6 |
| 359 | 20250115 | 144400 | 4482806600 | 12210 | 12210 | 12210 | 12210 | 604 |
| 360 | 20250115 | 144300 | 4475431760 | 12210 | 12210 | 12210 | 12210 | 95 |
| 361 | 20250115 | 144200 | 4474271810 | 12220 | 12240 | 12240 | 12210 | 1506 |
| 362 | 20250115 | 144100 | 4455868490 | 12220 | 12230 | 12240 | 12220 | 626 |
| 363 | 20250115 | 144000 | 4448213130 | 12230 | 12240 | 12240 | 12230 | 258 |
| 364 | 20250115 | 143900 | 4445056330 | 12250 | 12250 | 12250 | 12240 | 469 |
| 365 | 20250115 | 143800 | 4439315730 | 12250 | 12250 | 12250 | 12240 | 61 |
| 366 | 20250115 | 143700 | 4438568790 | 12250 | 12240 | 12250 | 12240 | 20 |
| 367 | 20250115 | 143600 | 4438323980 | 12240 | 12250 | 12250 | 12240 | 62 |
| 368 | 20250115 | 143500 | 4437564780 | 12250 | 12270 | 12270 | 12250 | 1605 |
| 369 | 20250115 | 143400 | 4417903060 | 12260 | 12270 | 12270 | 12250 | 146 |
| 370 | 20250115 | 143300 | 4416112880 | 12270 | 12270 | 12270 | 12250 | 949 |
| 371 | 20250115 | 143200 | 4404479840 | 12270 | 12270 | 12270 | 12260 | 151 |
| 372 | 20250115 | 143100 | 4402628270 | 12280 | 12260 | 12280 | 12250 | 87 |
| 373 | 20250115 | 143000 | 4401561790 | 12260 | 12250 | 12280 | 12250 | 98 |
| 374 | 20250115 | 142900 | 4400360310 | 12250 | 12250 | 12260 | 12240 | 269 |
| 375 | 20250115 | 142800 | 4397064930 | 12250 | 12250 | 12250 | 12250 | 48 |
| 376 | 20250115 | 142700 | 4396476930 | 12250 | 12250 | 12250 | 12240 | 63 |
| 377 | 20250115 | 142600 | 4395705210 | 12240 | 12250 | 12250 | 12240 | 130 |
| 378 | 20250115 | 142500 | 4394113910 | 12250 | 12240 | 12250 | 12240 | 228 |
| 379 | 20250115 | 142400 | 4391321630 | 12230 | 12240 | 12240 | 12230 | 300 |
| 380 | 20250115 | 142300 | 4387651200 | 12240 | 12240 | 12240 | 12240 | 56 |
| 381 | 20250115 | 142200 | 4386965760 | 12230 | 12220 | 12230 | 12220 | 305 |
| 382 | 20250115 | 142100 | 4383236610 | 12220 | 12230 | 12230 | 12220 | 358 |
| 383 | 20250115 | 142000 | 4378859470 | 12260 | 12220 | 12260 | 12220 | 1171 |
| 384 | 20250115 | 141900 | 4364528100 | 12220 | 12210 | 12220 | 12200 | 153 |
| 385 | 20250115 | 141800 | 4362659660 | 12200 | 12220 | 12220 | 12200 | 185 |
| 386 | 20250115 | 141700 | 4360401860 | 12220 | 12210 | 12220 | 12200 | 432 |
| 387 | 20250115 | 141600 | 4355128860 | 12200 | 12200 | 12210 | 12200 | 452 |
| 388 | 20250115 | 141500 | 4349614370 | 12190 | 12200 | 12200 | 12190 | 363 |
| 389 | 20250115 | 141400 | 4345188010 | 12200 | 12200 | 12200 | 12190 | 96 |
| 390 | 20250115 | 141300 | 4344017010 | 12200 | 12200 | 12200 | 12200 | 55 |
| 391 | 20250115 | 141200 | 4343346010 | 12190 | 12200 | 12200 | 12190 | 269 |
| 392 | 20250115 | 141100 | 4340065410 | 12200 | 12200 | 12200 | 12200 | 17 |
| 393 | 20250115 | 141000 | 4339858010 | 12200 | 12220 | 12220 | 12200 | 166 |
| 394 | 20250115 | 140900 | 4337831810 | 12220 | 12220 | 12220 | 12220 | 3 |
| 395 | 20250115 | 140800 | 4337795150 | 12210 | 12210 | 12210 | 12210 | 250 |
| 396 | 20250115 | 140700 | 4334742650 | 12210 | 12200 | 12210 | 12200 | 1001 |
| 397 | 20250115 | 140600 | 4322530440 | 12210 | 12210 | 12210 | 12210 | 29 |
| 398 | 20250115 | 140500 | 4322176350 | 12220 | 12220 | 12220 | 12220 | 0 |
| 399 | 20250115 | 140400 | 4322176350 | 12220 | 12170 | 12220 | 12160 | 3334 |
| 400 | 20250115 | 140300 | 4281593230 | 12170 | 12200 | 12200 | 12170 | 2331 |
| 401 | 20250115 | 140200 | 4253208180 | 12190 | 12200 | 12200 | 12190 | 540 |
| 402 | 20250115 | 140100 | 4246621570 | 12200 | 12190 | 12220 | 12190 | 88 |
| 403 | 20250115 | 140000 | 4245548600 | 12190 | 12210 | 12210 | 12190 | 2533 |
| 404 | 20250115 | 135900 | 4214636120 | 12220 | 12220 | 12220 | 12220 | 119 |
| 405 | 20250115 | 135800 | 4213181940 | 12210 | 12210 | 12220 | 12210 | 416 |
| 406 | 20250115 | 135700 | 4208101700 | 12220 | 12230 | 12230 | 12220 | 198 |
| 407 | 20250115 | 135600 | 4205682130 | 12230 | 12230 | 12230 | 12230 | 8 |
| 408 | 20250115 | 135500 | 4205584290 | 12230 | 12230 | 12230 | 12230 | 81 |
| 409 | 20250115 | 135400 | 4204593660 | 12230 | 12220 | 12230 | 12220 | 305 |
| 410 | 20250115 | 135300 | 4200864210 | 12230 | 12230 | 12230 | 12230 | 21 |
| 411 | 20250115 | 135200 | 4200607380 | 12220 | 12220 | 12220 | 12210 | 424 |
| 412 | 20250115 | 135100 | 4195426140 | 12210 | 12220 | 12220 | 12210 | 106 |
| 413 | 20250115 | 135000 | 4194131250 | 12220 | 12220 | 12220 | 12210 | 945 |
| 414 | 20250115 | 134900 | 4182586740 | 12220 | 12220 | 12220 | 12210 | 1099 |
| 415 | 20250115 | 134800 | 4169167380 | 12210 | 12220 | 12220 | 12210 | 52 |
| 416 | 20250115 | 134700 | 4168531950 | 12220 | 12220 | 12220 | 12210 | 542 |
| 417 | 20250115 | 134600 | 4161909510 | 12220 | 12210 | 12220 | 12210 | 1088 |
| 418 | 20250115 | 134500 | 4148621170 | 12220 | 12210 | 12220 | 12210 | 560 |
| 419 | 20250115 | 134400 | 4141783320 | 12220 | 12220 | 12220 | 12220 | 0 |
| 420 | 20250115 | 134300 | 4141783320 | 12220 | 12220 | 12220 | 12220 | 230 |
| 421 | 20250115 | 134200 | 4138972720 | 12220 | 12230 | 12230 | 12220 | 37 |
| 422 | 20250115 | 134100 | 4138520530 | 12230 | 12220 | 12230 | 12210 | 202 |
| 423 | 20250115 | 134000 | 4136052980 | 12220 | 12220 | 12220 | 12220 | 93 |
| 424 | 20250115 | 133900 | 4134916520 | 12220 | 12250 | 12250 | 12220 | 6160 |
| 425 | 20250115 | 133800 | 4059590340 | 12270 | 12270 | 12270 | 12270 | 5 |
| 426 | 20250115 | 133700 | 4059528990 | 12270 | 12250 | 12270 | 12250 | 2 |
| 427 | 20250115 | 133600 | 4059504470 | 12250 | 12270 | 12270 | 12250 | 630 |
| 428 | 20250115 | 133500 | 4051784040 | 12270 | 12270 | 12270 | 12270 | 50 |
| 429 | 20250115 | 133400 | 4051170540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 430 | 20250115 | 133300 | 4051170540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 431 | 20250115 | 133200 | 4051170540 | 12260 | 12260 | 12260 | 12250 | 182 |
| 432 | 20250115 | 133100 | 4048939230 | 12250 | 12250 | 12260 | 12250 | 55 |
| 433 | 20250115 | 133000 | 4048265440 | 12250 | 12250 | 12250 | 12240 | 105 |
| 434 | 20250115 | 132900 | 4046979240 | 12240 | 12240 | 12240 | 12240 | 3 |
| 435 | 20250115 | 132800 | 4046942520 | 12250 | 12250 | 12250 | 12250 | 74 |
| 436 | 20250115 | 132700 | 4046036020 | 12250 | 12250 | 12250 | 12250 | 4 |
| 437 | 20250115 | 132600 | 4045987020 | 12260 | 12260 | 12260 | 12260 | 8 |
| 438 | 20250115 | 132500 | 4045888940 | 12250 | 12260 | 12260 | 12250 | 356 |
| 439 | 20250115 | 132400 | 4041527580 | 12260 | 12260 | 12260 | 12260 | 228 |
| 440 | 20250115 | 132300 | 4038732300 | 12250 | 12250 | 12260 | 12250 | 122 |
| 441 | 20250115 | 132200 | 4037237550 | 12240 | 12250 | 12250 | 12240 | 1958 |
| 442 | 20250115 | 132100 | 4013253880 | 12250 | 12260 | 12260 | 12250 | 384 |
| 443 | 20250115 | 132000 | 4008547360 | 12260 | 12280 | 12290 | 12250 | 2656 |
| 444 | 20250115 | 131900 | 3975994690 | 12270 | 12280 | 12280 | 12270 | 1915 |
| 445 | 20250115 | 131800 | 3952494170 | 12280 | 12280 | 12280 | 12280 | 100 |
| 446 | 20250115 | 131700 | 3951266170 | 12280 | 12280 | 12280 | 12280 | 676 |
| 447 | 20250115 | 131600 | 3942964890 | 12290 | 12280 | 12290 | 12280 | 229 |
| 448 | 20250115 | 131500 | 3940152760 | 12280 | 12280 | 12280 | 12280 | 202 |
| 449 | 20250115 | 131400 | 3937672200 | 12280 | 12290 | 12290 | 12280 | 825 |
| 450 | 20250115 | 131300 | 3927540640 | 12290 | 12290 | 12290 | 12290 | 0 |
| 451 | 20250115 | 131200 | 3927540640 | 12290 | 12290 | 12290 | 12290 | 124 |
| 452 | 20250115 | 131100 | 3926016680 | 12300 | 12300 | 12300 | 12300 | 0 |
| 453 | 20250115 | 131000 | 3926016680 | 12300 | 12290 | 12300 | 12290 | 356 |
| 454 | 20250115 | 130900 | 3921638280 | 12310 | 12300 | 12310 | 12290 | 116 |
| 455 | 20250115 | 130800 | 3920211430 | 12290 | 12290 | 12290 | 12290 | 10 |
| 456 | 20250115 | 130700 | 3920088530 | 12300 | 12300 | 12300 | 12300 | 48 |
| 457 | 20250115 | 130600 | 3919498130 | 12300 | 12300 | 12300 | 12300 | 200 |
| 458 | 20250115 | 130500 | 3917038130 | 12290 | 12290 | 12290 | 12290 | 0 |
| 459 | 20250115 | 130400 | 3917038130 | 12290 | 12290 | 12290 | 12290 | 53 |
| 460 | 20250115 | 130300 | 3916386760 | 12280 | 12280 | 12280 | 12280 | 0 |
| 461 | 20250115 | 130200 | 3916386760 | 12280 | 12290 | 12290 | 12280 | 46 |
| 462 | 20250115 | 130100 | 3915821710 | 12290 | 12290 | 12290 | 12290 | 42 |
| 463 | 20250115 | 130000 | 3915305530 | 12280 | 12290 | 12290 | 12280 | 429 |
| 464 | 20250115 | 125900 | 3910037360 | 12280 | 12280 | 12280 | 12280 | 0 |
| 465 | 20250115 | 125800 | 3910037360 | 12280 | 12280 | 12280 | 12280 | 0 |
| 466 | 20250115 | 125700 | 3910037360 | 12280 | 12280 | 12280 | 12280 | 4 |
| 467 | 20250115 | 125600 | 3909988240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 468 | 20250115 | 125500 | 3909988240 | 12280 | 12290 | 12310 | 12280 | 1210 |
| 469 | 20250115 | 125400 | 3895125690 | 12300 | 12290 | 12300 | 12290 | 87 |
| 470 | 20250115 | 125300 | 3894056440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 471 | 20250115 | 125200 | 3894056440 | 12300 | 12300 | 12300 | 12300 | 410 |
| 472 | 20250115 | 125100 | 3889013440 | 12300 | 12310 | 12310 | 12300 | 365 |
| 473 | 20250115 | 125000 | 3884523510 | 12300 | 12300 | 12300 | 12300 | 45 |
| 474 | 20250115 | 124900 | 3883970010 | 12300 | 12310 | 12310 | 12300 | 345 |
| 475 | 20250115 | 124800 | 3879726060 | 12300 | 12300 | 12300 | 12300 | 72 |
| 476 | 20250115 | 124700 | 3878840460 | 12300 | 12310 | 12320 | 12300 | 218 |
| 477 | 20250115 | 124600 | 3876158160 | 12310 | 12310 | 12310 | 12310 | 1 |
| 478 | 20250115 | 124500 | 3876145850 | 12310 | 12310 | 12310 | 12310 | 0 |
| 479 | 20250115 | 124400 | 3876145850 | 12310 | 12310 | 12310 | 12310 | 7 |
| 480 | 20250115 | 124300 | 3876059680 | 12310 | 12310 | 12310 | 12310 | 60 |
| 481 | 20250115 | 124200 | 3875321080 | 12320 | 12320 | 12320 | 12320 | 1 |
| 482 | 20250115 | 124100 | 3875308760 | 12320 | 12320 | 12320 | 12320 | 40 |
| 483 | 20250115 | 124000 | 3874815960 | 12320 | 12320 | 12320 | 12320 | 100 |
| 484 | 20250115 | 123900 | 3873583960 | 12320 | 12300 | 12320 | 12300 | 166 |
| 485 | 20250115 | 123800 | 3871542000 | 12290 | 12290 | 12290 | 12290 | 39 |
| 486 | 20250115 | 123700 | 3871062690 | 12290 | 12290 | 12290 | 12290 | 133 |
| 487 | 20250115 | 123600 | 3869428120 | 12280 | 12280 | 12280 | 12280 | 71 |
| 488 | 20250115 | 123500 | 3868556240 | 12280 | 12280 | 12280 | 12280 | 145 |
| 489 | 20250115 | 123400 | 3866775640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 490 | 20250115 | 123300 | 3866775640 | 12280 | 12280 | 12280 | 12280 | 1082 |
| 491 | 20250115 | 123200 | 3853488680 | 12280 | 12290 | 12290 | 12280 | 202 |
| 492 | 20250115 | 123100 | 3851008100 | 12290 | 12290 | 12290 | 12290 | 51 |
| 493 | 20250115 | 123000 | 3850381310 | 12290 | 12290 | 12290 | 12290 | 22 |
| 494 | 20250115 | 122900 | 3850110930 | 12290 | 12290 | 12290 | 12290 | 10 |
| 495 | 20250115 | 122800 | 3849988030 | 12290 | 12280 | 12290 | 12280 | 207 |
| 496 | 20250115 | 122700 | 3847445600 | 12280 | 12290 | 12290 | 12280 | 168 |
| 497 | 20250115 | 122600 | 3845382060 | 12290 | 12290 | 12290 | 12290 | 296 |
| 498 | 20250115 | 122500 | 3841744220 | 12290 | 12280 | 12290 | 12280 | 235 |
| 499 | 20250115 | 122400 | 3838856270 | 12280 | 12280 | 12280 | 12280 | 110 |
| 500 | 20250115 | 122300 | 3837505470 | 12290 | 12290 | 12290 | 12290 | 8 |
| 501 | 20250115 | 122200 | 3837407150 | 12280 | 12280 | 12280 | 12280 | 15 |
| 502 | 20250115 | 122100 | 3837222950 | 12280 | 12260 | 12280 | 12260 | 916 |
| 503 | 20250115 | 122000 | 3825975290 | 12250 | 12290 | 12290 | 12250 | 3941 |
| 504 | 20250115 | 121900 | 3777618700 | 12290 | 12320 | 12320 | 12290 | 3849 |
| 505 | 20250115 | 121800 | 3730259990 | 12320 | 12320 | 12320 | 12320 | 475 |
| 506 | 20250115 | 121700 | 3724407990 | 12320 | 12320 | 12320 | 12320 | 39 |
| 507 | 20250115 | 121600 | 3723927510 | 12320 | 12320 | 12320 | 12320 | 16 |
| 508 | 20250115 | 121500 | 3723730390 | 12320 | 12330 | 12330 | 12320 | 467 |
| 509 | 20250115 | 121400 | 3717974670 | 12330 | 12340 | 12350 | 12320 | 803 |
| 510 | 20250115 | 121300 | 3708072390 | 12340 | 12340 | 12340 | 12340 | 0 |
| 511 | 20250115 | 121200 | 3708072390 | 12340 | 12340 | 12340 | 12340 | 278 |
| 512 | 20250115 | 121100 | 3704641870 | 12340 | 12340 | 12340 | 12340 | 0 |
| 513 | 20250115 | 121000 | 3704641870 | 12340 | 12330 | 12340 | 12330 | 330 |
| 514 | 20250115 | 120900 | 3700572010 | 12330 | 12330 | 12330 | 12330 | 104 |
| 515 | 20250115 | 120800 | 3699289690 | 12330 | 12330 | 12330 | 12330 | 4 |
| 516 | 20250115 | 120700 | 3699240370 | 12340 | 12340 | 12340 | 12340 | 135 |
| 517 | 20250115 | 120600 | 3697574470 | 12340 | 12340 | 12340 | 12340 | 3 |
| 518 | 20250115 | 120500 | 3697537450 | 12340 | 12340 | 12340 | 12340 | 2 |
| 519 | 20250115 | 120400 | 3697512770 | 12340 | 12340 | 12340 | 12330 | 235 |
| 520 | 20250115 | 120300 | 3694613470 | 12330 | 12330 | 12330 | 12330 | 57 |
| 521 | 20250115 | 120200 | 3693910660 | 12330 | 12330 | 12330 | 12330 | 20 |
| 522 | 20250115 | 120100 | 3693664060 | 12320 | 12330 | 12330 | 12320 | 101 |
| 523 | 20250115 | 120000 | 3692419610 | 12330 | 12330 | 12330 | 12330 | 257 |
| 524 | 20250115 | 115900 | 3689250800 | 12330 | 12330 | 12330 | 12330 | 40 |
| 525 | 20250115 | 115800 | 3688757600 | 12330 | 12330 | 12350 | 12330 | 331 |
| 526 | 20250115 | 115700 | 3684672840 | 12350 | 12350 | 12350 | 12340 | 216 |
| 527 | 20250115 | 115600 | 3682007380 | 12350 | 12350 | 12350 | 12350 | 99 |
| 528 | 20250115 | 115500 | 3680784730 | 12350 | 12350 | 12350 | 12350 | 42 |
| 529 | 20250115 | 115400 | 3680266030 | 12350 | 12350 | 12350 | 12350 | 24 |
| 530 | 20250115 | 115300 | 3679969630 | 12350 | 12350 | 12350 | 12350 | 1 |
| 531 | 20250115 | 115200 | 3679957280 | 12350 | 12350 | 12350 | 12350 | 0 |
| 532 | 20250115 | 115100 | 3679957280 | 12350 | 12350 | 12350 | 12350 | 21 |
| 533 | 20250115 | 115000 | 3679697930 | 12350 | 12350 | 12350 | 12350 | 21 |
| 534 | 20250115 | 114900 | 3679438580 | 12350 | 12350 | 12350 | 12350 | 776 |
| 535 | 20250115 | 114800 | 3669854980 | 12350 | 12350 | 12350 | 12350 | 0 |
| 536 | 20250115 | 114700 | 3669854980 | 12350 | 12360 | 12370 | 12350 | 258 |
| 537 | 20250115 | 114600 | 3666666370 | 12370 | 12370 | 12370 | 12370 | 15 |
| 538 | 20250115 | 114500 | 3666480820 | 12370 | 12370 | 12370 | 12370 | 179 |
| 539 | 20250115 | 114400 | 3664266590 | 12370 | 12370 | 12370 | 12370 | 22 |
| 540 | 20250115 | 114300 | 3663994450 | 12370 | 12370 | 12370 | 12370 | 0 |
| 541 | 20250115 | 114200 | 3663994450 | 12370 | 12370 | 12370 | 12370 | 80 |
| 542 | 20250115 | 114100 | 3663004850 | 12370 | 12370 | 12370 | 12370 | 5 |
| 543 | 20250115 | 114000 | 3662943000 | 12370 | 12370 | 12370 | 12370 | 0 |
| 544 | 20250115 | 113900 | 3662943000 | 12370 | 12370 | 12370 | 12370 | 214 |
| 545 | 20250115 | 113800 | 3660295820 | 12370 | 12370 | 12370 | 12370 | 65 |
| 546 | 20250115 | 113700 | 3659491770 | 12370 | 12360 | 12370 | 12350 | 762 |
| 547 | 20250115 | 113600 | 3650069900 | 12360 | 12360 | 12360 | 12360 | 20 |
| 548 | 20250115 | 113500 | 3649822700 | 12350 | 12370 | 12370 | 12350 | 556 |
| 549 | 20250115 | 113400 | 3642953700 | 12360 | 12370 | 12370 | 12360 | 398 |
| 550 | 20250115 | 113300 | 3638033220 | 12370 | 12370 | 12370 | 12370 | 70 |
| 551 | 20250115 | 113200 | 3637167320 | 12360 | 12370 | 12370 | 12360 | 55 |
| 552 | 20250115 | 113100 | 3636487450 | 12370 | 12360 | 12370 | 12360 | 149 |
| 553 | 20250115 | 113000 | 3634645310 | 12370 | 12370 | 12370 | 12370 | 190 |
| 554 | 20250115 | 112900 | 3632295010 | 12370 | 12370 | 12370 | 12370 | 71 |
| 555 | 20250115 | 112800 | 3631416740 | 12380 | 12370 | 12380 | 12370 | 21 |
| 556 | 20250115 | 112700 | 3631156770 | 12370 | 12360 | 12370 | 12360 | 300 |
| 557 | 20250115 | 112600 | 3627446250 | 12360 | 12350 | 12360 | 12350 | 400 |
| 558 | 20250115 | 112500 | 3622506150 | 12360 | 12350 | 12360 | 12350 | 135 |
| 559 | 20250115 | 112400 | 3620837760 | 12350 | 12350 | 12350 | 12350 | 492 |
| 560 | 20250115 | 112300 | 3614761560 | 12340 | 12340 | 12350 | 12340 | 35 |
| 561 | 20250115 | 112200 | 3614329360 | 12340 | 12340 | 12340 | 12340 | 0 |
| 562 | 20250115 | 112100 | 3614329360 | 12340 | 12320 | 12340 | 12320 | 332 |
| 563 | 20250115 | 112000 | 3610236390 | 12310 | 12310 | 12310 | 12310 | 100 |
| 564 | 20250115 | 111900 | 3609005390 | 12330 | 12320 | 12330 | 12310 | 542 |
| 565 | 20250115 | 111800 | 3602332940 | 12330 | 12320 | 12330 | 12310 | 2180 |
| 566 | 20250115 | 111700 | 3575494020 | 12310 | 12320 | 12320 | 12310 | 475 |
| 567 | 20250115 | 111600 | 3569643440 | 12320 | 12330 | 12330 | 12320 | 3 |
| 568 | 20250115 | 111500 | 3569606460 | 12310 | 12320 | 12320 | 12310 | 756 |
| 569 | 20250115 | 111400 | 3560296750 | 12320 | 12310 | 12320 | 12310 | 112 |
| 570 | 20250115 | 111300 | 3558917510 | 12320 | 12330 | 12350 | 12320 | 402 |
| 571 | 20250115 | 111200 | 3553962710 | 12320 | 12320 | 12320 | 12320 | 163 |
| 572 | 20250115 | 111100 | 3551954550 | 12320 | 12330 | 12350 | 12320 | 112 |
| 573 | 20250115 | 111000 | 3550573580 | 12330 | 12330 | 12330 | 12330 | 400 |
| 574 | 20250115 | 110900 | 3545641580 | 12320 | 12330 | 12340 | 12320 | 525 |
| 575 | 20250115 | 110800 | 3539167510 | 12310 | 12340 | 12340 | 12310 | 822 |
| 576 | 20250115 | 110700 | 3529040530 | 12320 | 12310 | 12320 | 12310 | 258 |
| 577 | 20250115 | 110600 | 3525864020 | 12310 | 12360 | 12360 | 12310 | 3477 |
| 578 | 20250115 | 110500 | 3483017230 | 12350 | 12350 | 12350 | 12350 | 2 |
| 579 | 20250115 | 110400 | 3482992530 | 12350 | 12360 | 12360 | 12350 | 102 |
| 580 | 20250115 | 110300 | 3481731830 | 12370 | 12360 | 12370 | 12360 | 597 |
| 581 | 20250115 | 110200 | 3474347560 | 12360 | 12360 | 12360 | 12360 | 41 |
| 582 | 20250115 | 110100 | 3473840800 | 12360 | 12360 | 12360 | 12360 | 171 |
| 583 | 20250115 | 110000 | 3471727240 | 12360 | 12360 | 12370 | 12350 | 113 |
| 584 | 20250115 | 105900 | 3470330540 | 12370 | 12350 | 12380 | 12320 | 3090 |
| 585 | 20250115 | 105800 | 3432212480 | 12350 | 12350 | 12350 | 12340 | 600 |
| 586 | 20250115 | 105700 | 3424806170 | 12350 | 12370 | 12370 | 12340 | 1884 |
| 587 | 20250115 | 105600 | 3401526890 | 12380 | 12380 | 12380 | 12380 | 484 |
| 588 | 20250115 | 105500 | 3395534970 | 12380 | 12380 | 12380 | 12380 | 148 |
| 589 | 20250115 | 105400 | 3393702730 | 12380 | 12390 | 12390 | 12380 | 458 |
| 590 | 20250115 | 105300 | 3388031930 | 12400 | 12400 | 12400 | 12400 | 61 |
| 591 | 20250115 | 105200 | 3387275530 | 12390 | 12380 | 12390 | 12380 | 3 |
| 592 | 20250115 | 105100 | 3387238370 | 12390 | 12390 | 12390 | 12370 | 307 |
| 593 | 20250115 | 105000 | 3383437370 | 12380 | 12380 | 12380 | 12380 | 430 |
| 594 | 20250115 | 104900 | 3378113970 | 12380 | 12380 | 12380 | 12380 | 309 |
| 595 | 20250115 | 104800 | 3374288550 | 12370 | 12370 | 12370 | 12360 | 374 |
| 596 | 20250115 | 104700 | 3369662470 | 12370 | 12370 | 12370 | 12370 | 7 |
| 597 | 20250115 | 104600 | 3369575880 | 12360 | 12350 | 12370 | 12350 | 1708 |
| 598 | 20250115 | 104500 | 3348478330 | 12350 | 12370 | 12370 | 12340 | 2964 |
| 599 | 20250115 | 104400 | 3311852110 | 12380 | 12380 | 12380 | 12380 | 79 |
| 600 | 20250115 | 104300 | 3310874090 | 12380 | 12380 | 12380 | 12380 | 386 |
| 601 | 20250115 | 104200 | 3306095410 | 12380 | 12390 | 12390 | 12380 | 945 |
| 602 | 20250115 | 104100 | 3294391810 | 12390 | 12400 | 12400 | 12390 | 337 |
| 603 | 20250115 | 104000 | 3290216130 | 12390 | 12390 | 12400 | 12390 | 314 |
| 604 | 20250115 | 103900 | 3286325660 | 12400 | 12390 | 12400 | 12380 | 593 |
| 605 | 20250115 | 103800 | 3278978370 | 12400 | 12400 | 12400 | 12400 | 2 |
| 606 | 20250115 | 103700 | 3278953570 | 12380 | 12380 | 12380 | 12380 | 69 |
| 607 | 20250115 | 103600 | 3278099350 | 12380 | 12390 | 12390 | 12380 | 518 |
| 608 | 20250115 | 103500 | 3271681990 | 12390 | 12400 | 12400 | 12390 | 185 |
| 609 | 20250115 | 103400 | 3269389830 | 12400 | 12380 | 12400 | 12380 | 8 |
| 610 | 20250115 | 103300 | 3269290770 | 12380 | 12400 | 12400 | 12380 | 94 |
| 611 | 20250115 | 103200 | 3268126810 | 12400 | 12380 | 12400 | 12380 | 3 |
| 612 | 20250115 | 103100 | 3268089650 | 12380 | 12400 | 12400 | 12380 | 653 |
| 613 | 20250115 | 103000 | 3260005210 | 12380 | 12380 | 12380 | 12380 | 173 |
| 614 | 20250115 | 102900 | 3257863470 | 12380 | 12380 | 12380 | 12370 | 540 |
| 615 | 20250115 | 102800 | 3251179760 | 12380 | 12390 | 12390 | 12380 | 85 |
| 616 | 20250115 | 102700 | 3250127200 | 12380 | 12390 | 12400 | 12380 | 1498 |
| 617 | 20250115 | 102600 | 3231576070 | 12400 | 12400 | 12400 | 12400 | 2 |
| 618 | 20250115 | 102500 | 3231551270 | 12390 | 12400 | 12420 | 12390 | 298 |
| 619 | 20250115 | 102400 | 3227853800 | 12390 | 12410 | 12410 | 12390 | 407 |
| 620 | 20250115 | 102300 | 3222808060 | 12390 | 12400 | 12430 | 12390 | 639 |
| 621 | 20250115 | 102200 | 3214880940 | 12400 | 12400 | 12420 | 12400 | 44 |
| 622 | 20250115 | 102100 | 3214335220 | 12390 | 12420 | 12420 | 12390 | 387 |
| 623 | 20250115 | 102000 | 3209539650 | 12420 | 12410 | 12420 | 12400 | 209 |
| 624 | 20250115 | 101900 | 3206946670 | 12410 | 12410 | 12410 | 12410 | 294 |
| 625 | 20250115 | 101800 | 3203298130 | 12400 | 12400 | 12400 | 12390 | 651 |
| 626 | 20250115 | 101700 | 3195228230 | 12400 | 12410 | 12410 | 12400 | 473 |
| 627 | 20250115 | 101600 | 3189363020 | 12410 | 12410 | 12410 | 12410 | 10 |
| 628 | 20250115 | 101500 | 3189238920 | 12390 | 12390 | 12390 | 12390 | 42 |
| 629 | 20250115 | 101400 | 3188718540 | 12380 | 12390 | 12390 | 12380 | 697 |
| 630 | 20250115 | 101300 | 3180083300 | 12380 | 12410 | 12410 | 12380 | 2195 |
| 631 | 20250115 | 101200 | 3152877670 | 12410 | 12440 | 12440 | 12400 | 2322 |
| 632 | 20250115 | 101100 | 3124059980 | 12440 | 12460 | 12460 | 12440 | 647 |
| 633 | 20250115 | 101000 | 3116003970 | 12460 | 12470 | 12470 | 12450 | 265 |
| 634 | 20250115 | 100900 | 3112704330 | 12480 | 12450 | 12480 | 12450 | 334 |
| 635 | 20250115 | 100800 | 3108539160 | 12440 | 12440 | 12470 | 12440 | 427 |
| 636 | 20250115 | 100700 | 3103227250 | 12440 | 12450 | 12450 | 12440 | 418 |
| 637 | 20250115 | 100600 | 3098023930 | 12450 | 12440 | 12450 | 12440 | 235 |
| 638 | 20250115 | 100500 | 3095099990 | 12450 | 12460 | 12460 | 12440 | 357 |
| 639 | 20250115 | 100400 | 3090655610 | 12460 | 12470 | 12470 | 12460 | 656 |
| 640 | 20250115 | 100300 | 3082479830 | 12470 | 12440 | 12470 | 12440 | 153 |
| 641 | 20250115 | 100200 | 3080573180 | 12450 | 12450 | 12450 | 12440 | 363 |
| 642 | 20250115 | 100100 | 3076056940 | 12450 | 12420 | 12450 | 12400 | 2159 |
| 643 | 20250115 | 100000 | 3049254610 | 12420 | 12430 | 12430 | 12420 | 1328 |
| 644 | 20250115 | 095900 | 3032756710 | 12440 | 12430 | 12440 | 12430 | 49 |
| 645 | 20250115 | 095800 | 3032147390 | 12430 | 12430 | 12430 | 12430 | 270 |
| 646 | 20250115 | 095700 | 3028791290 | 12430 | 12430 | 12450 | 12420 | 929 |
| 647 | 20250115 | 095600 | 3017245760 | 12430 | 12440 | 12440 | 12430 | 597 |
| 648 | 20250115 | 095500 | 3009822610 | 12440 | 12440 | 12460 | 12440 | 1064 |
| 649 | 20250115 | 095400 | 2996582470 | 12430 | 12470 | 12470 | 12430 | 3978 |
| 650 | 20250115 | 095300 | 2947072820 | 12470 | 12460 | 12480 | 12460 | 712 |
| 651 | 20250115 | 095200 | 2938194250 | 12460 | 12460 | 12470 | 12450 | 800 |
| 652 | 20250115 | 095100 | 2928228620 | 12460 | 12470 | 12480 | 12460 | 1154 |
| 653 | 20250115 | 095000 | 2913846280 | 12470 | 12490 | 12490 | 12470 | 248 |
| 654 | 20250115 | 094900 | 2910751240 | 12500 | 12490 | 12500 | 12460 | 2444 |
| 655 | 20250115 | 094800 | 2880242400 | 12500 | 12500 | 12520 | 12500 | 1276 |
| 656 | 20250115 | 094700 | 2864286390 | 12500 | 12510 | 12520 | 12500 | 1834 |
| 657 | 20250115 | 094600 | 2841335320 | 12510 | 12550 | 12550 | 12510 | 749 |
| 658 | 20250115 | 094500 | 2831952530 | 12550 | 12560 | 12560 | 12540 | 1688 |
| 659 | 20250115 | 094400 | 2810769560 | 12550 | 12560 | 12560 | 12550 | 1662 |
| 660 | 20250115 | 094300 | 2789903090 | 12560 | 12530 | 12570 | 12520 | 563 |
| 661 | 20250115 | 094200 | 2782844890 | 12530 | 12520 | 12530 | 12490 | 928 |
| 662 | 20250115 | 094100 | 2771235490 | 12500 | 12560 | 12570 | 12500 | 2170 |
| 663 | 20250115 | 094000 | 2744025380 | 12560 | 12520 | 12560 | 12520 | 1977 |
| 664 | 20250115 | 093900 | 2719226600 | 12490 | 12490 | 12510 | 12490 | 805 |
| 665 | 20250115 | 093800 | 2709165430 | 12490 | 12490 | 12500 | 12480 | 982 |
| 666 | 20250115 | 093700 | 2696903380 | 12470 | 12500 | 12500 | 12460 | 1356 |
| 667 | 20250115 | 093600 | 2679973890 | 12500 | 12510 | 12510 | 12490 | 2098 |
| 668 | 20250115 | 093500 | 2653741970 | 12480 | 12460 | 12500 | 12450 | 3671 |
| 669 | 20250115 | 093400 | 2607955210 | 12460 | 12490 | 12500 | 12460 | 4178 |
| 670 | 20250115 | 093300 | 2555834170 | 12510 | 12530 | 12530 | 12490 | 5387 |
| 671 | 20250115 | 093200 | 2488462830 | 12530 | 12490 | 12550 | 12480 | 6710 |
| 672 | 20250115 | 093100 | 2404566860 | 12530 | 12590 | 12600 | 12480 | 19810 |
| 673 | 20250115 | 093000 | 2155560770 | 12580 | 12500 | 12590 | 12490 | 16514 |
| 674 | 20250115 | 092900 | 1948251080 | 12520 | 12500 | 12530 | 12480 | 15878 |
| 675 | 20250115 | 092800 | 1749588440 | 12500 | 12490 | 12510 | 12480 | 12386 |
| 676 | 20250115 | 092700 | 1594761770 | 12490 | 12430 | 12490 | 12420 | 3238 |
| 677 | 20250115 | 092600 | 1554428900 | 12430 | 12430 | 12450 | 12410 | 3820 |
| 678 | 20250115 | 092500 | 1506944560 | 12420 | 12380 | 12430 | 12370 | 2218 |
| 679 | 20250115 | 092400 | 1479434330 | 12380 | 12350 | 12390 | 12350 | 3394 |
| 680 | 20250115 | 092300 | 1437446840 | 12360 | 12340 | 12360 | 12340 | 700 |
| 681 | 20250115 | 092200 | 1428800840 | 12350 | 12360 | 12360 | 12330 | 1449 |
| 682 | 20250115 | 092100 | 1410913480 | 12360 | 12340 | 12380 | 12330 | 1918 |
| 683 | 20250115 | 092000 | 1387228360 | 12330 | 12330 | 12350 | 12310 | 4461 |
| 684 | 20250115 | 091900 | 1332283510 | 12340 | 12390 | 12410 | 12320 | 4686 |
| 685 | 20250115 | 091800 | 1274323110 | 12410 | 12350 | 12410 | 12340 | 2141 |
| 686 | 20250115 | 091700 | 1247814460 | 12350 | 12350 | 12350 | 12340 | 1384 |
| 687 | 20250115 | 091600 | 1230723130 | 12340 | 12350 | 12350 | 12310 | 5929 |
| 688 | 20250115 | 091500 | 1157631330 | 12350 | 12310 | 12350 | 12310 | 1220 |
| 689 | 20250115 | 091400 | 1142588340 | 12330 | 12360 | 12360 | 12300 | 4704 |
| 690 | 20250115 | 091300 | 1084603090 | 12360 | 12340 | 12420 | 12300 | 4482 |
| 691 | 20250115 | 091200 | 1029179280 | 12310 | 12290 | 12370 | 12270 | 4574 |
| 692 | 20250115 | 091100 | 972886350 | 12290 | 12290 | 12300 | 12250 | 6644 |
| 693 | 20250115 | 091000 | 891291580 | 12290 | 12380 | 12380 | 12250 | 8791 |
| 694 | 20250115 | 090900 | 783217810 | 12340 | 12310 | 12400 | 12310 | 4971 |
| 695 | 20250115 | 090800 | 721899830 | 12350 | 12420 | 12420 | 12300 | 11344 |
| 696 | 20250115 | 090700 | 581710980 | 12360 | 12470 | 12530 | 12350 | 11561 |
| 697 | 20250115 | 090600 | 437962040 | 12490 | 12420 | 12500 | 12400 | 8200 |
| 698 | 20250115 | 090500 | 336037980 | 12430 | 12450 | 12470 | 12430 | 2364 |
| 699 | 20250115 | 090400 | 306613890 | 12460 | 12370 | 12480 | 12370 | 7257 |
| 700 | 20250115 | 090300 | 216453360 | 12380 | 12400 | 12420 | 12370 | 1488 |
| 701 | 20250115 | 090200 | 198015470 | 12410 | 12310 | 12410 | 12310 | 5693 |
| 702 | 20250115 | 090100 | 127666570 | 12310 | 12380 | 12380 | 12300 | 4115 |
| 703 | 20250115 | 090000 | 76978250 | 12390 | 12310 | 12400 | 12290 | 5966 |