38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 204400 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 11439 |
| 3 | 20250211 | 204300 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 4 | 20250211 | 204200 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 5 | 20250211 | 204100 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 6 | 20250211 | 204000 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 7 | 20250211 | 203900 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 8 | 20250211 | 203800 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 9 | 20250211 | 203700 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 10 | 20250211 | 203600 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 11 | 20250211 | 203500 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 12 | 20250211 | 203400 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 13 | 20250211 | 203300 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 14 | 20250211 | 203200 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 15 | 20250211 | 203100 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 16 | 20250211 | 203000 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 17 | 20250211 | 202900 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 18 | 20250211 | 202800 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 19 | 20250211 | 202700 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 20 | 20250211 | 202600 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 21 | 20250211 | 202500 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 22 | 20250211 | 202400 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 23 | 20250211 | 202300 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 24 | 20250211 | 202200 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 25 | 20250211 | 202100 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 26 | 20250211 | 202000 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 27 | 20250211 | 201900 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 28 | 20250211 | 201800 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 29 | 20250211 | 201700 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 30 | 20250211 | 201600 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 31 | 20250211 | 201500 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 32 | 20250211 | 201400 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 11439 |
| 33 | 20250211 | 201300 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 34 | 20250211 | 201200 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 35 | 20250211 | 201100 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 36 | 20250211 | 201000 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 37 | 20250211 | 200900 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 38 | 20250211 | 200800 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 39 | 20250211 | 200700 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 40 | 20250211 | 200600 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 41 | 20250211 | 200500 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 42 | 20250211 | 200400 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 43 | 20250211 | 200300 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 44 | 20250211 | 200200 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 45 | 20250211 | 200100 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 46 | 20250211 | 200000 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 47 | 20250211 | 195900 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 48 | 20250211 | 195800 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 49 | 20250211 | 195700 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 50 | 20250211 | 195600 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 51 | 20250211 | 195500 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 52 | 20250211 | 195400 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 53 | 20250211 | 195300 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 54 | 20250211 | 195200 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 55 | 20250211 | 195100 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 56 | 20250211 | 195000 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 57 | 20250211 | 194900 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 58 | 20250211 | 194800 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 59 | 20250211 | 194700 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 60 | 20250211 | 194600 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 61 | 20250211 | 194500 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 62 | 20250211 | 194400 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 11439 |
| 63 | 20250211 | 194300 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 64 | 20250211 | 194200 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 65 | 20250211 | 194100 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 66 | 20250211 | 194000 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 67 | 20250211 | 193900 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 68 | 20250211 | 193800 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 69 | 20250211 | 193700 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 70 | 20250211 | 193600 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 71 | 20250211 | 193500 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 72 | 20250211 | 193400 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 73 | 20250211 | 193300 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 74 | 20250211 | 193200 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 75 | 20250211 | 193100 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 76 | 20250211 | 193000 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 77 | 20250211 | 192900 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 78 | 20250211 | 192800 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 79 | 20250211 | 192700 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 80 | 20250211 | 192600 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 81 | 20250211 | 192500 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 82 | 20250211 | 192400 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 83 | 20250211 | 192300 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 84 | 20250211 | 192200 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 85 | 20250211 | 192100 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 86 | 20250211 | 192000 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 87 | 20250211 | 191900 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 88 | 20250211 | 191800 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 89 | 20250211 | 191700 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 90 | 20250211 | 191600 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 91 | 20250211 | 191500 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 92 | 20250211 | 191400 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 11439 |
| 93 | 20250211 | 191300 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 94 | 20250211 | 191200 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 95 | 20250211 | 191100 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 96 | 20250211 | 191000 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 97 | 20250211 | 190900 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 98 | 20250211 | 190800 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 99 | 20250211 | 190700 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 100 | 20250211 | 190600 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 101 | 20250211 | 190500 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 102 | 20250211 | 190400 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 103 | 20250211 | 190300 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 104 | 20250211 | 190200 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 105 | 20250211 | 190100 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 106 | 20250211 | 190000 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 107 | 20250211 | 185900 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 108 | 20250211 | 185800 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 109 | 20250211 | 185700 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 110 | 20250211 | 185600 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 111 | 20250211 | 185500 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 112 | 20250211 | 185400 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 113 | 20250211 | 185300 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 114 | 20250211 | 185200 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 115 | 20250211 | 185100 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 116 | 20250211 | 185000 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 117 | 20250211 | 184900 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 118 | 20250211 | 184800 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 119 | 20250211 | 184700 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 120 | 20250211 | 184600 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 121 | 20250211 | 184500 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 122 | 20250211 | 184400 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 11439 |
| 123 | 20250211 | 184300 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 124 | 20250211 | 184200 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 125 | 20250211 | 184100 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 126 | 20250211 | 184000 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 127 | 20250211 | 183900 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 128 | 20250211 | 183800 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 129 | 20250211 | 183700 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 130 | 20250211 | 183600 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 131 | 20250211 | 183500 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 132 | 20250211 | 183400 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 133 | 20250211 | 183300 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 134 | 20250211 | 183200 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 135 | 20250211 | 183100 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 136 | 20250211 | 183000 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 137 | 20250211 | 182900 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 138 | 20250211 | 182800 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 139 | 20250211 | 182700 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 140 | 20250211 | 182600 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 141 | 20250211 | 182500 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 142 | 20250211 | 182400 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 143 | 20250211 | 182300 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 144 | 20250211 | 182200 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 145 | 20250211 | 182100 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 146 | 20250211 | 182000 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 147 | 20250211 | 181900 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 148 | 20250211 | 181800 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 149 | 20250211 | 181700 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 150 | 20250211 | 181600 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 151 | 20250211 | 181500 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 152 | 20250211 | 181400 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 11439 |
| 153 | 20250211 | 181300 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 154 | 20250211 | 181200 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 155 | 20250211 | 181100 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 156 | 20250211 | 181000 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 157 | 20250211 | 180900 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 158 | 20250211 | 180800 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 159 | 20250211 | 180700 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 160 | 20250211 | 180600 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 161 | 20250211 | 180500 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 162 | 20250211 | 180400 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 163 | 20250211 | 180300 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 164 | 20250211 | 180200 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 165 | 20250211 | 180100 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 166 | 20250211 | 180000 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 167 | 20250211 | 175900 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 168 | 20250211 | 175800 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 169 | 20250211 | 175700 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 170 | 20250211 | 175600 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 171 | 20250211 | 175500 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 172 | 20250211 | 175400 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 173 | 20250211 | 175300 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 174 | 20250211 | 175200 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 175 | 20250211 | 175100 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 176 | 20250211 | 175000 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 177 | 20250211 | 174900 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 178 | 20250211 | 174800 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 179 | 20250211 | 174700 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 180 | 20250211 | 174600 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 181 | 20250211 | 174500 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 182 | 20250211 | 174400 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 11439 |
| 183 | 20250211 | 174300 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 184 | 20250211 | 174200 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 185 | 20250211 | 174100 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 186 | 20250211 | 174000 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 187 | 20250211 | 173900 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 188 | 20250211 | 173800 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 189 | 20250211 | 173700 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 190 | 20250211 | 173600 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 191 | 20250211 | 173500 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 192 | 20250211 | 173400 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 193 | 20250211 | 173300 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 194 | 20250211 | 173200 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 195 | 20250211 | 173100 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 196 | 20250211 | 173000 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 197 | 20250211 | 172900 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 198 | 20250211 | 172800 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 199 | 20250211 | 172700 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 200 | 20250211 | 172600 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 201 | 20250211 | 172500 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 202 | 20250211 | 172400 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 203 | 20250211 | 172300 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 204 | 20250211 | 172200 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 205 | 20250211 | 172100 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 206 | 20250211 | 172000 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 207 | 20250211 | 171900 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 208 | 20250211 | 171800 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 209 | 20250211 | 171700 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 210 | 20250211 | 171600 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 211 | 20250211 | 171500 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 212 | 20250211 | 171400 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 11439 |
| 213 | 20250211 | 171300 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 214 | 20250211 | 171200 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 215 | 20250211 | 171100 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 216 | 20250211 | 171000 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 217 | 20250211 | 170900 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 218 | 20250211 | 170800 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 219 | 20250211 | 170700 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 220 | 20250211 | 170600 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 221 | 20250211 | 170500 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 222 | 20250211 | 170400 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 223 | 20250211 | 170300 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 224 | 20250211 | 170200 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 225 | 20250211 | 170100 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 226 | 20250211 | 170000 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 227 | 20250211 | 165900 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 228 | 20250211 | 165800 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 229 | 20250211 | 165700 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 230 | 20250211 | 165600 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 231 | 20250211 | 165500 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 232 | 20250211 | 165400 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 233 | 20250211 | 165300 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 234 | 20250211 | 165200 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 235 | 20250211 | 165100 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 236 | 20250211 | 165000 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 237 | 20250211 | 164900 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 238 | 20250211 | 164800 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 239 | 20250211 | 164700 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 240 | 20250211 | 164600 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 241 | 20250211 | 164500 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 242 | 20250211 | 164400 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 11439 |
| 243 | 20250211 | 164300 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 244 | 20250211 | 164200 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 245 | 20250211 | 164100 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 246 | 20250211 | 164000 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 247 | 20250211 | 163900 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 248 | 20250211 | 163800 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 249 | 20250211 | 163700 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 250 | 20250211 | 163600 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 251 | 20250211 | 163500 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 252 | 20250211 | 163400 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 253 | 20250211 | 163300 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 254 | 20250211 | 163200 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 255 | 20250211 | 163100 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 256 | 20250211 | 163000 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 257 | 20250211 | 162900 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 258 | 20250211 | 162800 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 259 | 20250211 | 162700 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 260 | 20250211 | 162600 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 261 | 20250211 | 162500 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 262 | 20250211 | 162400 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 263 | 20250211 | 162300 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 264 | 20250211 | 162200 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 265 | 20250211 | 162100 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 266 | 20250211 | 162000 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 267 | 20250211 | 161900 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 268 | 20250211 | 161800 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 269 | 20250211 | 161700 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 270 | 20250211 | 161600 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 271 | 20250211 | 161500 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 272 | 20250211 | 161400 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 11439 |
| 273 | 20250211 | 161300 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 274 | 20250211 | 161200 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 275 | 20250211 | 161100 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 276 | 20250211 | 161000 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 277 | 20250211 | 160900 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 278 | 20250211 | 160800 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 279 | 20250211 | 160700 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 280 | 20250211 | 160600 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 281 | 20250211 | 160500 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 282 | 20250211 | 160400 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 283 | 20250211 | 160300 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 284 | 20250211 | 160200 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 285 | 20250211 | 160100 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 286 | 20250211 | 160000 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 287 | 20250211 | 155900 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 288 | 20250211 | 155800 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 289 | 20250211 | 155700 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 290 | 20250211 | 155600 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 291 | 20250211 | 155500 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 292 | 20250211 | 155400 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 293 | 20250211 | 155300 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 294 | 20250211 | 155200 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 295 | 20250211 | 155100 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 296 | 20250211 | 155000 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 297 | 20250211 | 154900 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 298 | 20250211 | 154800 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 299 | 20250211 | 154700 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 300 | 20250211 | 154600 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 301 | 20250211 | 154500 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 302 | 20250211 | 154400 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 11439 |
| 303 | 20250211 | 154300 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 304 | 20250211 | 154200 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 305 | 20250211 | 154100 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 306 | 20250211 | 154000 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 307 | 20250211 | 153900 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 308 | 20250211 | 153800 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 309 | 20250211 | 153700 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 310 | 20250211 | 153600 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 311 | 20250211 | 153500 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 312 | 20250211 | 153400 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 313 | 20250211 | 153300 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 314 | 20250211 | 153200 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 315 | 20250211 | 153100 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 316 | 20250211 | 153000 | 31719641430 | 12060 | 12060 | 12060 | 12060 | 11439 |
| 317 | 20250211 | 152900 | 31581687090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 318 | 20250211 | 152800 | 31581687090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 319 | 20250211 | 152700 | 31581687090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 320 | 20250211 | 152600 | 31581687090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 321 | 20250211 | 152500 | 31581687090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 322 | 20250211 | 152400 | 31581687090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 323 | 20250211 | 152300 | 31581687090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 324 | 20250211 | 152200 | 31581687090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 325 | 20250211 | 152100 | 31581687090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 326 | 20250211 | 152000 | 31581687090 | 12090 | 12090 | 12090 | 12090 | 0 |
| 327 | 20250211 | 151900 | 31581687090 | 12090 | 12070 | 12090 | 12050 | 3240 |
| 328 | 20250211 | 151800 | 31542584280 | 12070 | 12080 | 12080 | 12050 | 3200 |
| 329 | 20250211 | 151700 | 31503985430 | 12080 | 12110 | 12120 | 12080 | 6603 |
| 330 | 20250211 | 151600 | 31424096060 | 12110 | 12120 | 12130 | 12110 | 1230 |
| 331 | 20250211 | 151500 | 31409188350 | 12130 | 12120 | 12130 | 12110 | 6892 |
| 332 | 20250211 | 151400 | 31325686340 | 12110 | 12140 | 12150 | 12110 | 10899 |
| 333 | 20250211 | 151300 | 31193461900 | 12140 | 12130 | 12150 | 12130 | 1850 |
| 334 | 20250211 | 151200 | 31171005680 | 12140 | 12130 | 12140 | 12130 | 907 |
| 335 | 20250211 | 151100 | 31159996760 | 12120 | 12110 | 12130 | 12110 | 1376 |
| 336 | 20250211 | 151000 | 31143313600 | 12110 | 12110 | 12120 | 12100 | 1491 |
| 337 | 20250211 | 150900 | 31125257690 | 12110 | 12110 | 12120 | 12100 | 1424 |
| 338 | 20250211 | 150800 | 31108015910 | 12110 | 12120 | 12120 | 12110 | 3564 |
| 339 | 20250211 | 150700 | 31064839970 | 12120 | 12110 | 12120 | 12100 | 912 |
| 340 | 20250211 | 150600 | 31053795330 | 12110 | 12100 | 12110 | 12080 | 1389 |
| 341 | 20250211 | 150500 | 31036995040 | 12100 | 12110 | 12110 | 12090 | 590 |
| 342 | 20250211 | 150400 | 31029856380 | 12110 | 12100 | 12110 | 12100 | 390 |
| 343 | 20250211 | 150300 | 31025135620 | 12110 | 12080 | 12110 | 12080 | 3446 |
| 344 | 20250211 | 150200 | 30983486480 | 12080 | 12100 | 12100 | 12080 | 1840 |
| 345 | 20250211 | 150100 | 30961240970 | 12100 | 12110 | 12110 | 12080 | 836 |
| 346 | 20250211 | 150000 | 30951133270 | 12110 | 12090 | 12110 | 12070 | 2234 |
| 347 | 20250211 | 145900 | 30924151340 | 12090 | 12140 | 12150 | 12090 | 11582 |
| 348 | 20250211 | 145800 | 30783747210 | 12140 | 12140 | 12160 | 12140 | 4210 |
| 349 | 20250211 | 145700 | 30732621180 | 12140 | 12140 | 12150 | 12130 | 1815 |
| 350 | 20250211 | 145600 | 30710590460 | 12140 | 12130 | 12160 | 12120 | 10668 |
| 351 | 20250211 | 145500 | 30581031630 | 12150 | 12060 | 12200 | 12060 | 16136 |
| 352 | 20250211 | 145400 | 30384902340 | 12060 | 12040 | 12060 | 12030 | 1800 |
| 353 | 20250211 | 145300 | 30363218200 | 12040 | 12040 | 12050 | 12030 | 372 |
| 354 | 20250211 | 145200 | 30358740430 | 12040 | 12050 | 12050 | 12030 | 540 |
| 355 | 20250211 | 145100 | 30352237790 | 12050 | 12030 | 12050 | 12020 | 2597 |
| 356 | 20250211 | 145000 | 30320962900 | 12030 | 12030 | 12040 | 12010 | 2400 |
| 357 | 20250211 | 144900 | 30292120790 | 12030 | 12020 | 12030 | 12020 | 631 |
| 358 | 20250211 | 144800 | 30284536130 | 12030 | 12010 | 12030 | 12010 | 889 |
| 359 | 20250211 | 144700 | 30273846960 | 12030 | 12010 | 12030 | 12010 | 956 |
| 360 | 20250211 | 144600 | 30262362850 | 12010 | 12010 | 12020 | 12010 | 1102 |
| 361 | 20250211 | 144500 | 30249126770 | 12030 | 12020 | 12040 | 12010 | 1976 |
| 362 | 20250211 | 144400 | 30225358450 | 12000 | 12020 | 12020 | 12000 | 5075 |
| 363 | 20250211 | 144300 | 30164402250 | 12010 | 12030 | 12030 | 12010 | 1035 |
| 364 | 20250211 | 144200 | 30151971180 | 12030 | 12030 | 12030 | 12020 | 461 |
| 365 | 20250211 | 144100 | 30146429540 | 12040 | 12010 | 12040 | 12010 | 190 |
| 366 | 20250211 | 144000 | 30144145580 | 12010 | 12020 | 12020 | 12010 | 888 |
| 367 | 20250211 | 143900 | 30133478340 | 12020 | 12020 | 12020 | 12000 | 4959 |
| 368 | 20250211 | 143800 | 30073952640 | 12020 | 12010 | 12040 | 12000 | 1587 |
| 369 | 20250211 | 143700 | 30054888050 | 12000 | 12020 | 12030 | 12000 | 5329 |
| 370 | 20250211 | 143600 | 29990900520 | 12040 | 12030 | 12040 | 12020 | 526 |
| 371 | 20250211 | 143500 | 29984573750 | 12030 | 12070 | 12070 | 12010 | 13763 |
| 372 | 20250211 | 143400 | 29818932670 | 12070 | 12070 | 12080 | 12060 | 898 |
| 373 | 20250211 | 143300 | 29808101580 | 12070 | 12080 | 12090 | 12060 | 1320 |
| 374 | 20250211 | 143200 | 29792170590 | 12090 | 12080 | 12090 | 12060 | 865 |
| 375 | 20250211 | 143100 | 29781721180 | 12090 | 12100 | 12100 | 12070 | 582 |
| 376 | 20250211 | 143000 | 29774687200 | 12090 | 12080 | 12100 | 12060 | 805 |
| 377 | 20250211 | 142900 | 29764955960 | 12080 | 12090 | 12090 | 12060 | 700 |
| 378 | 20250211 | 142800 | 29756506460 | 12050 | 12100 | 12100 | 12050 | 2786 |
| 379 | 20250211 | 142700 | 29722918470 | 12090 | 12100 | 12100 | 12080 | 517 |
| 380 | 20250211 | 142600 | 29716666820 | 12100 | 12110 | 12120 | 12090 | 406 |
| 381 | 20250211 | 142500 | 29711750880 | 12100 | 12090 | 12110 | 12080 | 1702 |
| 382 | 20250211 | 142400 | 29691159270 | 12100 | 12090 | 12100 | 12090 | 1188 |
| 383 | 20250211 | 142300 | 29676795530 | 12090 | 12050 | 12090 | 12050 | 933 |
| 384 | 20250211 | 142200 | 29665525010 | 12050 | 12030 | 12050 | 12030 | 1905 |
| 385 | 20250211 | 142100 | 29642586520 | 12030 | 12040 | 12050 | 12010 | 5791 |
| 386 | 20250211 | 142000 | 29572929160 | 12040 | 12050 | 12060 | 12040 | 1105 |
| 387 | 20250211 | 141900 | 29559614240 | 12050 | 12060 | 12060 | 12040 | 3034 |
| 388 | 20250211 | 141800 | 29523060600 | 12060 | 12030 | 12060 | 12020 | 1491 |
| 389 | 20250211 | 141700 | 29505113200 | 12040 | 12080 | 12080 | 12010 | 15743 |
| 390 | 20250211 | 141600 | 29315761590 | 12080 | 12070 | 12090 | 12070 | 1561 |
| 391 | 20250211 | 141500 | 29296906620 | 12060 | 12050 | 12070 | 12050 | 1244 |
| 392 | 20250211 | 141400 | 29281904230 | 12050 | 12090 | 12090 | 12050 | 4952 |
| 393 | 20250211 | 141300 | 29222188130 | 12080 | 12090 | 12090 | 12080 | 164 |
| 394 | 20250211 | 141200 | 29220206930 | 12090 | 12090 | 12090 | 12060 | 700 |
| 395 | 20250211 | 141100 | 29211748990 | 12090 | 12050 | 12090 | 12050 | 173 |
| 396 | 20250211 | 141000 | 29209662700 | 12050 | 12070 | 12090 | 12050 | 3531 |
| 397 | 20250211 | 140900 | 29167078690 | 12070 | 12090 | 12100 | 12070 | 2695 |
| 398 | 20250211 | 140800 | 29134538160 | 12090 | 12110 | 12110 | 12090 | 1982 |
| 399 | 20250211 | 140700 | 29110571000 | 12110 | 12090 | 12120 | 12090 | 1538 |
| 400 | 20250211 | 140600 | 29091974320 | 12090 | 12090 | 12120 | 12080 | 1663 |
| 401 | 20250211 | 140500 | 29071863750 | 12090 | 12130 | 12130 | 12050 | 5262 |
| 402 | 20250211 | 140400 | 29008360880 | 12080 | 12130 | 12130 | 12070 | 7087 |
| 403 | 20250211 | 140300 | 28922660170 | 12130 | 12150 | 12150 | 12100 | 3581 |
| 404 | 20250211 | 140200 | 28879304980 | 12110 | 12110 | 12140 | 12100 | 3180 |
| 405 | 20250211 | 140100 | 28840799270 | 12110 | 12110 | 12170 | 12100 | 3798 |
| 406 | 20250211 | 140000 | 28794753100 | 12110 | 12130 | 12150 | 12110 | 2546 |
| 407 | 20250211 | 135900 | 28763878830 | 12120 | 12130 | 12130 | 12110 | 2919 |
| 408 | 20250211 | 135800 | 28728509370 | 12140 | 12170 | 12180 | 12100 | 8533 |
| 409 | 20250211 | 135700 | 28624956710 | 12180 | 12150 | 12180 | 12150 | 2692 |
| 410 | 20250211 | 135600 | 28592216050 | 12150 | 12180 | 12180 | 12150 | 2951 |
| 411 | 20250211 | 135500 | 28556321270 | 12180 | 12220 | 12220 | 12170 | 2307 |
| 412 | 20250211 | 135400 | 28528188380 | 12220 | 12180 | 12220 | 12180 | 5637 |
| 413 | 20250211 | 135300 | 28459429590 | 12180 | 12180 | 12190 | 12180 | 1300 |
| 414 | 20250211 | 135200 | 28443593380 | 12180 | 12190 | 12200 | 12180 | 2394 |
| 415 | 20250211 | 135100 | 28414410820 | 12200 | 12180 | 12210 | 12180 | 2120 |
| 416 | 20250211 | 135000 | 28388546860 | 12180 | 12150 | 12210 | 12140 | 10252 |
| 417 | 20250211 | 134900 | 28263578470 | 12150 | 12130 | 12150 | 12110 | 5375 |
| 418 | 20250211 | 134800 | 28198338820 | 12150 | 12120 | 12160 | 12070 | 23382 |
| 419 | 20250211 | 134700 | 27915331970 | 12160 | 12190 | 12190 | 12110 | 11796 |
| 420 | 20250211 | 134600 | 27771996630 | 12190 | 12140 | 12190 | 12120 | 10070 |
| 421 | 20250211 | 134500 | 27649683850 | 12120 | 12190 | 12190 | 12100 | 23374 |
| 422 | 20250211 | 134400 | 27366139780 | 12190 | 12220 | 12230 | 12130 | 40190 |
| 423 | 20250211 | 134300 | 26876573330 | 12220 | 12260 | 12270 | 12220 | 10605 |
| 424 | 20250211 | 134200 | 26746821710 | 12270 | 12270 | 12290 | 12260 | 1868 |
| 425 | 20250211 | 134100 | 26723878330 | 12270 | 12240 | 12280 | 12220 | 10848 |
| 426 | 20250211 | 134000 | 26590992350 | 12240 | 12240 | 12290 | 12230 | 9720 |
| 427 | 20250211 | 133900 | 26471959080 | 12230 | 12250 | 12260 | 12230 | 10503 |
| 428 | 20250211 | 133800 | 26343392900 | 12250 | 12270 | 12270 | 12240 | 8697 |
| 429 | 20250211 | 133700 | 26236808490 | 12270 | 12270 | 12280 | 12260 | 3882 |
| 430 | 20250211 | 133600 | 26189178410 | 12260 | 12290 | 12290 | 12260 | 7379 |
| 431 | 20250211 | 133500 | 26098594230 | 12280 | 12280 | 12310 | 12270 | 4204 |
| 432 | 20250211 | 133400 | 26046929340 | 12280 | 12270 | 12290 | 12270 | 3252 |
| 433 | 20250211 | 133300 | 26007023280 | 12270 | 12290 | 12300 | 12270 | 5455 |
| 434 | 20250211 | 133200 | 25940045720 | 12280 | 12320 | 12320 | 12280 | 3846 |
| 435 | 20250211 | 133100 | 25892721330 | 12320 | 12280 | 12320 | 12270 | 6017 |
| 436 | 20250211 | 133000 | 25818811720 | 12280 | 12280 | 12290 | 12270 | 2730 |
| 437 | 20250211 | 132900 | 25785280040 | 12280 | 12280 | 12300 | 12280 | 3644 |
| 438 | 20250211 | 132800 | 25740510600 | 12280 | 12280 | 12280 | 12260 | 9343 |
| 439 | 20250211 | 132700 | 25625932650 | 12280 | 12310 | 12310 | 12270 | 8392 |
| 440 | 20250211 | 132600 | 25522819280 | 12300 | 12290 | 12310 | 12290 | 3785 |
| 441 | 20250211 | 132500 | 25476268150 | 12290 | 12330 | 12330 | 12290 | 4742 |
| 442 | 20250211 | 132400 | 25417919590 | 12330 | 12290 | 12340 | 12280 | 5856 |
| 443 | 20250211 | 132300 | 25345753180 | 12310 | 12320 | 12320 | 12280 | 7974 |
| 444 | 20250211 | 132200 | 25247768200 | 12320 | 12330 | 12330 | 12280 | 6028 |
| 445 | 20250211 | 132100 | 25173635340 | 12330 | 12290 | 12330 | 12290 | 5871 |
| 446 | 20250211 | 132000 | 25101304200 | 12290 | 12260 | 12360 | 12240 | 24321 |
| 447 | 20250211 | 131900 | 24802468890 | 12260 | 12300 | 12300 | 12260 | 9410 |
| 448 | 20250211 | 131800 | 24686937850 | 12290 | 12330 | 12330 | 12290 | 5897 |
| 449 | 20250211 | 131700 | 24614346000 | 12340 | 12360 | 12360 | 12310 | 15789 |
| 450 | 20250211 | 131600 | 24419521270 | 12360 | 12280 | 12370 | 12250 | 15662 |
| 451 | 20250211 | 131500 | 24226876430 | 12280 | 12330 | 12350 | 12260 | 14591 |
| 452 | 20250211 | 131400 | 24047502260 | 12340 | 12340 | 12350 | 12330 | 5634 |
| 453 | 20250211 | 131300 | 23977999870 | 12340 | 12260 | 12350 | 12250 | 19716 |
| 454 | 20250211 | 131200 | 23735983600 | 12260 | 12360 | 12400 | 12260 | 28566 |
| 455 | 20250211 | 131100 | 23383699280 | 12370 | 12380 | 12380 | 12330 | 11913 |
| 456 | 20250211 | 131000 | 23236459050 | 12380 | 12350 | 12380 | 12320 | 15715 |
| 457 | 20250211 | 130900 | 23042387550 | 12340 | 12300 | 12350 | 12260 | 35064 |
| 458 | 20250211 | 130800 | 22611413720 | 12290 | 12380 | 12410 | 12290 | 32613 |
| 459 | 20250211 | 130700 | 22208821180 | 12390 | 12360 | 12420 | 12350 | 21714 |
| 460 | 20250211 | 130600 | 21939905370 | 12370 | 12360 | 12420 | 12340 | 35058 |
| 461 | 20250211 | 130500 | 21505675960 | 12350 | 12350 | 12400 | 12300 | 44562 |
| 462 | 20250211 | 130400 | 20955136060 | 12350 | 12370 | 12420 | 12270 | 108741 |
| 463 | 20250211 | 130300 | 19613568310 | 12390 | 12670 | 12790 | 12320 | 211127 |
| 464 | 20250211 | 130200 | 16936459550 | 12650 | 12600 | 12760 | 12500 | 275513 |
| 465 | 20250211 | 130100 | 13451555120 | 12590 | 12590 | 12590 | 12590 | 0 |
| 466 | 20250211 | 130000 | 13451555120 | 12590 | 12090 | 12590 | 12070 | 93879 |
| 467 | 20250211 | 125900 | 12282973150 | 12080 | 12090 | 12090 | 12060 | 4449 |
| 468 | 20250211 | 125800 | 12229272820 | 12060 | 12090 | 12130 | 12060 | 8393 |
| 469 | 20250211 | 125700 | 12127784970 | 12090 | 12110 | 12140 | 12070 | 15765 |
| 470 | 20250211 | 125600 | 11937239830 | 12120 | 12220 | 12230 | 12090 | 14622 |
| 471 | 20250211 | 125500 | 11759844460 | 12220 | 12170 | 12230 | 12100 | 16335 |
| 472 | 20250211 | 125400 | 11561119520 | 12160 | 12200 | 12250 | 12090 | 23191 |
| 473 | 20250211 | 125300 | 11279077670 | 12240 | 12200 | 12240 | 12030 | 29723 |
| 474 | 20250211 | 125200 | 10917467320 | 12200 | 12240 | 12360 | 12070 | 56254 |
| 475 | 20250211 | 125100 | 10229497950 | 12240 | 12360 | 12500 | 12140 | 138086 |
| 476 | 20250211 | 125000 | 8521930490 | 12370 | 12030 | 12380 | 12020 | 47386 |
| 477 | 20250211 | 124900 | 7942055620 | 12030 | 12040 | 12060 | 12030 | 4870 |
| 478 | 20250211 | 124800 | 7883432540 | 12040 | 12060 | 12090 | 12030 | 8294 |
| 479 | 20250211 | 124700 | 7783433390 | 12060 | 12010 | 12080 | 12010 | 11571 |
| 480 | 20250211 | 124600 | 7644264860 | 12010 | 12080 | 12140 | 12000 | 36416 |
| 481 | 20250211 | 124500 | 7205747890 | 12090 | 12170 | 12200 | 12060 | 40074 |
| 482 | 20250211 | 124400 | 6719249680 | 12170 | 12130 | 12250 | 12090 | 79568 |
| 483 | 20250211 | 124300 | 5750080650 | 12130 | 12120 | 12130 | 12000 | 32806 |
| 484 | 20250211 | 124200 | 5353971080 | 12130 | 12100 | 12160 | 12000 | 49657 |
| 485 | 20250211 | 124100 | 4753222780 | 12090 | 11970 | 12240 | 11920 | 94811 |
| 486 | 20250211 | 124000 | 3606815160 | 11970 | 11840 | 12000 | 11840 | 22362 |
| 487 | 20250211 | 123900 | 3340222790 | 11840 | 11830 | 11860 | 11820 | 8981 |
| 488 | 20250211 | 123800 | 3233858720 | 11830 | 11810 | 11830 | 11800 | 1808 |
| 489 | 20250211 | 123700 | 3212499240 | 11800 | 11790 | 11800 | 11790 | 1850 |
| 490 | 20250211 | 123600 | 3190672970 | 11790 | 11770 | 11790 | 11770 | 589 |
| 491 | 20250211 | 123500 | 3183728800 | 11790 | 11780 | 11790 | 11780 | 169 |
| 492 | 20250211 | 123400 | 3181737340 | 11780 | 11780 | 11780 | 11780 | 575 |
| 493 | 20250211 | 123300 | 3174963840 | 11780 | 11800 | 11800 | 11780 | 714 |
| 494 | 20250211 | 123200 | 3166546910 | 11790 | 11760 | 11790 | 11760 | 2491 |
| 495 | 20250211 | 123100 | 3137209950 | 11750 | 11730 | 11750 | 11720 | 618 |
| 496 | 20250211 | 123000 | 3129955740 | 11730 | 11740 | 11740 | 11730 | 1036 |
| 497 | 20250211 | 122900 | 3117803450 | 11740 | 11750 | 11750 | 11740 | 1752 |
| 498 | 20250211 | 122800 | 3097234870 | 11760 | 11760 | 11760 | 11750 | 2323 |
| 499 | 20250211 | 122700 | 3069936390 | 11760 | 11760 | 11760 | 11760 | 554 |
| 500 | 20250211 | 122600 | 3063421350 | 11760 | 11760 | 11760 | 11760 | 184 |
| 501 | 20250211 | 122500 | 3061257510 | 11760 | 11770 | 11770 | 11760 | 7 |
| 502 | 20250211 | 122400 | 3061175140 | 11770 | 11780 | 11780 | 11760 | 306 |
| 503 | 20250211 | 122300 | 3057571780 | 11780 | 11770 | 11780 | 11770 | 300 |
| 504 | 20250211 | 122200 | 3054040280 | 11770 | 11770 | 11770 | 11760 | 1320 |
| 505 | 20250211 | 122100 | 3038515940 | 11770 | 11780 | 11780 | 11770 | 95 |
| 506 | 20250211 | 122000 | 3037397480 | 11780 | 11770 | 11780 | 11770 | 72 |
| 507 | 20250211 | 121900 | 3036549660 | 11790 | 11770 | 11790 | 11770 | 384 |
| 508 | 20250211 | 121800 | 3032025230 | 11760 | 11780 | 11780 | 11760 | 340 |
| 509 | 20250211 | 121700 | 3028026500 | 11780 | 11770 | 11780 | 11770 | 137 |
| 510 | 20250211 | 121600 | 3026413090 | 11770 | 11770 | 11770 | 11770 | 432 |
| 511 | 20250211 | 121500 | 3021328450 | 11770 | 11770 | 11770 | 11770 | 614 |
| 512 | 20250211 | 121400 | 3014101670 | 11770 | 11780 | 11780 | 11770 | 1492 |
| 513 | 20250211 | 121300 | 2996537970 | 11800 | 11780 | 11800 | 11780 | 650 |
| 514 | 20250211 | 121200 | 2988879450 | 11780 | 11790 | 11790 | 11780 | 654 |
| 515 | 20250211 | 121100 | 2981173460 | 11800 | 11790 | 11800 | 11790 | 43 |
| 516 | 20250211 | 121000 | 2980666480 | 11790 | 11780 | 11800 | 11780 | 113 |
| 517 | 20250211 | 120900 | 2979334180 | 11780 | 11780 | 11780 | 11770 | 103 |
| 518 | 20250211 | 120800 | 2978121380 | 11790 | 11720 | 11790 | 11720 | 1352 |
| 519 | 20250211 | 120700 | 2962216570 | 11730 | 11740 | 11740 | 11730 | 96 |
| 520 | 20250211 | 120600 | 2961090060 | 11740 | 11760 | 11760 | 11740 | 554 |
| 521 | 20250211 | 120500 | 2954580690 | 11750 | 11730 | 11750 | 11730 | 234 |
| 522 | 20250211 | 120400 | 2951831340 | 11730 | 11770 | 11770 | 11730 | 1331 |
| 523 | 20250211 | 120300 | 2936211640 | 11740 | 11770 | 11770 | 11740 | 2599 |
| 524 | 20250211 | 120200 | 2905664790 | 11770 | 11780 | 11780 | 11770 | 1025 |
| 525 | 20250211 | 120100 | 2893593870 | 11780 | 11780 | 11780 | 11780 | 535 |
| 526 | 20250211 | 120000 | 2887291570 | 11780 | 11810 | 11810 | 11780 | 2079 |
| 527 | 20250211 | 115900 | 2862762190 | 11810 | 11830 | 11830 | 11810 | 591 |
| 528 | 20250211 | 115800 | 2855775450 | 11840 | 11820 | 11850 | 11810 | 2244 |
| 529 | 20250211 | 115700 | 2829228220 | 11820 | 11830 | 11840 | 11810 | 1028 |
| 530 | 20250211 | 115600 | 2817077700 | 11840 | 11820 | 11840 | 11820 | 2419 |
| 531 | 20250211 | 115500 | 2788439680 | 11820 | 11770 | 11820 | 11770 | 2676 |
| 532 | 20250211 | 115400 | 2756852470 | 11780 | 11780 | 11790 | 11770 | 215 |
| 533 | 20250211 | 115300 | 2754321760 | 11790 | 11810 | 11810 | 11790 | 1040 |
| 534 | 20250211 | 115200 | 2742045970 | 11810 | 11750 | 11810 | 11750 | 1515 |
| 535 | 20250211 | 115100 | 2724206600 | 11760 | 11790 | 11790 | 11740 | 1605 |
| 536 | 20250211 | 115000 | 2705343020 | 11780 | 11840 | 11840 | 11780 | 1356 |
| 537 | 20250211 | 114900 | 2689340320 | 11840 | 11750 | 11850 | 11750 | 8618 |
| 538 | 20250211 | 114800 | 2587519540 | 11750 | 11800 | 11800 | 11750 | 1995 |
| 539 | 20250211 | 114700 | 2564016180 | 11790 | 11790 | 11810 | 11780 | 1847 |
| 540 | 20250211 | 114600 | 2542227680 | 11810 | 11760 | 11840 | 11750 | 17446 |
| 541 | 20250211 | 114500 | 2336295910 | 11770 | 11710 | 11780 | 11710 | 10183 |
| 542 | 20250211 | 114400 | 2216583020 | 11720 | 11720 | 11720 | 11720 | 629 |
| 543 | 20250211 | 114300 | 2209211140 | 11720 | 11720 | 11730 | 11700 | 2299 |
| 544 | 20250211 | 114200 | 2182262940 | 11710 | 11650 | 11720 | 11620 | 5235 |
| 545 | 20250211 | 114100 | 2121106390 | 11660 | 11630 | 11660 | 11570 | 3757 |
| 546 | 20250211 | 114000 | 2077451800 | 11630 | 11490 | 11630 | 11490 | 4692 |
| 547 | 20250211 | 113900 | 2023119620 | 11480 | 11490 | 11490 | 11480 | 47 |
| 548 | 20250211 | 113800 | 2022580030 | 11490 | 11500 | 11500 | 11490 | 76 |
| 549 | 20250211 | 113700 | 2021706250 | 11500 | 11500 | 11500 | 11500 | 15 |
| 550 | 20250211 | 113600 | 2021533750 | 11500 | 11500 | 11500 | 11500 | 2 |
| 551 | 20250211 | 113500 | 2021510750 | 11500 | 11500 | 11500 | 11500 | 130 |
| 552 | 20250211 | 113400 | 2020015750 | 11500 | 11500 | 11500 | 11490 | 30 |
| 553 | 20250211 | 113300 | 2019670840 | 11500 | 11490 | 11500 | 11490 | 4 |
| 554 | 20250211 | 113200 | 2019624870 | 11490 | 11480 | 11490 | 11480 | 253 |
| 555 | 20250211 | 113100 | 2016718430 | 11480 | 11480 | 11480 | 11480 | 10 |
| 556 | 20250211 | 113000 | 2016603630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 557 | 20250211 | 112900 | 2016603630 | 11470 | 11470 | 11470 | 11470 | 0 |
| 558 | 20250211 | 112800 | 2016603630 | 11470 | 11470 | 11470 | 11470 | 22 |
| 559 | 20250211 | 112700 | 2016351290 | 11480 | 11480 | 11480 | 11480 | 50 |
| 560 | 20250211 | 112600 | 2015777290 | 11460 | 11460 | 11460 | 11460 | 2 |
| 561 | 20250211 | 112500 | 2015754370 | 11460 | 11470 | 11470 | 11460 | 1635 |
| 562 | 20250211 | 112400 | 1997010740 | 11470 | 11470 | 11470 | 11470 | 59 |
| 563 | 20250211 | 112300 | 1996334010 | 11480 | 11480 | 11480 | 11480 | 92 |
| 564 | 20250211 | 112200 | 1995277850 | 11470 | 11470 | 11470 | 11470 | 918 |
| 565 | 20250211 | 112100 | 1984748390 | 11480 | 11480 | 11480 | 11480 | 1694 |
| 566 | 20250211 | 112000 | 1965301270 | 11480 | 11480 | 11480 | 11480 | 45 |
| 567 | 20250211 | 111900 | 1964784670 | 11480 | 11490 | 11490 | 11480 | 701 |
| 568 | 20250211 | 111800 | 1956735970 | 11500 | 11490 | 11500 | 11490 | 95 |
| 569 | 20250211 | 111700 | 1955644330 | 11500 | 11510 | 11510 | 11500 | 761 |
| 570 | 20250211 | 111600 | 1946892140 | 11510 | 11520 | 11520 | 11510 | 99 |
| 571 | 20250211 | 111500 | 1945751750 | 11510 | 11550 | 11550 | 11510 | 1159 |
| 572 | 20250211 | 111400 | 1932399990 | 11550 | 11550 | 11550 | 11550 | 0 |
| 573 | 20250211 | 111300 | 1932399990 | 11550 | 11570 | 11570 | 11550 | 62 |
| 574 | 20250211 | 111200 | 1931683340 | 11570 | 11570 | 11570 | 11570 | 667 |
| 575 | 20250211 | 111100 | 1923966150 | 11560 | 11540 | 11560 | 11540 | 101 |
| 576 | 20250211 | 111000 | 1922800590 | 11540 | 11540 | 11540 | 11540 | 9 |
| 577 | 20250211 | 110900 | 1922696730 | 11540 | 11540 | 11540 | 11540 | 30 |
| 578 | 20250211 | 110800 | 1922350530 | 11540 | 11540 | 11540 | 11540 | 2 |
| 579 | 20250211 | 110700 | 1922327450 | 11570 | 11570 | 11570 | 11570 | 0 |
| 580 | 20250211 | 110600 | 1922327450 | 11570 | 11540 | 11570 | 11540 | 1002 |
| 581 | 20250211 | 110500 | 1910734350 | 11550 | 11550 | 11550 | 11550 | 487 |
| 582 | 20250211 | 110400 | 1905109500 | 11570 | 11550 | 11570 | 11550 | 36 |
| 583 | 20250211 | 110300 | 1904693670 | 11550 | 11570 | 11570 | 11550 | 15 |
| 584 | 20250211 | 110200 | 1904520400 | 11570 | 11570 | 11570 | 11560 | 328 |
| 585 | 20250211 | 110100 | 1900728570 | 11570 | 11570 | 11570 | 11570 | 13 |
| 586 | 20250211 | 110000 | 1900578160 | 11560 | 11560 | 11560 | 11560 | 20 |
| 587 | 20250211 | 105900 | 1900346960 | 11570 | 11570 | 11570 | 11570 | 87 |
| 588 | 20250211 | 105800 | 1899340370 | 11580 | 11560 | 11580 | 11560 | 218 |
| 589 | 20250211 | 105700 | 1896820230 | 11580 | 11580 | 11580 | 11580 | 259 |
| 590 | 20250211 | 105600 | 1893821010 | 11580 | 11580 | 11580 | 11580 | 11 |
| 591 | 20250211 | 105500 | 1893693630 | 11580 | 11560 | 11580 | 11560 | 123 |
| 592 | 20250211 | 105400 | 1892271730 | 11560 | 11560 | 11560 | 11560 | 489 |
| 593 | 20250211 | 105300 | 1886618890 | 11570 | 11570 | 11570 | 11570 | 0 |
| 594 | 20250211 | 105200 | 1886618890 | 11570 | 11580 | 11580 | 11570 | 114 |
| 595 | 20250211 | 105100 | 1885298950 | 11570 | 11570 | 11570 | 11570 | 3 |
| 596 | 20250211 | 105000 | 1885264240 | 11560 | 11560 | 11560 | 11560 | 518 |
| 597 | 20250211 | 104900 | 1879276160 | 11560 | 11580 | 11580 | 11560 | 227 |
| 598 | 20250211 | 104800 | 1876647790 | 11570 | 11580 | 11580 | 11560 | 51 |
| 599 | 20250211 | 104700 | 1876057240 | 11580 | 11570 | 11580 | 11570 | 5 |
| 600 | 20250211 | 104600 | 1875999370 | 11570 | 11570 | 11570 | 11560 | 60 |
| 601 | 20250211 | 104500 | 1875305320 | 11560 | 11560 | 11560 | 11560 | 73 |
| 602 | 20250211 | 104400 | 1874461440 | 11550 | 11550 | 11550 | 11550 | 200 |
| 603 | 20250211 | 104300 | 1872151440 | 11550 | 11550 | 11550 | 11540 | 1080 |
| 604 | 20250211 | 104200 | 1859682400 | 11570 | 11570 | 11570 | 11570 | 44 |
| 605 | 20250211 | 104100 | 1859173320 | 11570 | 11570 | 11570 | 11570 | 92 |
| 606 | 20250211 | 104000 | 1858108880 | 11570 | 11540 | 11570 | 11540 | 209 |
| 607 | 20250211 | 103900 | 1855696090 | 11540 | 11540 | 11540 | 11540 | 178 |
| 608 | 20250211 | 103800 | 1853641970 | 11550 | 11550 | 11550 | 11550 | 2 |
| 609 | 20250211 | 103700 | 1853618870 | 11570 | 11570 | 11570 | 11570 | 1 |
| 610 | 20250211 | 103600 | 1853607300 | 11540 | 11570 | 11570 | 11540 | 1011 |
| 611 | 20250211 | 103500 | 1841914500 | 11580 | 11580 | 11580 | 11580 | 0 |
| 612 | 20250211 | 103400 | 1841914500 | 11580 | 11530 | 11580 | 11530 | 70 |
| 613 | 20250211 | 103300 | 1841107300 | 11540 | 11590 | 11590 | 11540 | 3 |
| 614 | 20250211 | 103200 | 1841072630 | 11510 | 11580 | 11580 | 11510 | 1568 |
| 615 | 20250211 | 103100 | 1822988020 | 11560 | 11560 | 11560 | 11560 | 244 |
| 616 | 20250211 | 103000 | 1820167380 | 11550 | 11560 | 11560 | 11550 | 16 |
| 617 | 20250211 | 102900 | 1819982510 | 11560 | 11560 | 11560 | 11560 | 863 |
| 618 | 20250211 | 102800 | 1810006230 | 11590 | 11590 | 11590 | 11590 | 25 |
| 619 | 20250211 | 102700 | 1809716480 | 11600 | 11600 | 11610 | 11600 | 908 |
| 620 | 20250211 | 102600 | 1799180570 | 11610 | 11530 | 11610 | 11530 | 120 |
| 621 | 20250211 | 102500 | 1797795470 | 11540 | 11540 | 11540 | 11520 | 20 |
| 622 | 20250211 | 102400 | 1797564730 | 11540 | 11550 | 11550 | 11520 | 287 |
| 623 | 20250211 | 102300 | 1794256310 | 11550 | 11560 | 11560 | 11550 | 371 |
| 624 | 20250211 | 102200 | 1789971250 | 11550 | 11560 | 11560 | 11550 | 206 |
| 625 | 20250211 | 102100 | 1787591940 | 11550 | 11550 | 11550 | 11550 | 11 |
| 626 | 20250211 | 102000 | 1787464890 | 11550 | 11550 | 11560 | 11550 | 261 |
| 627 | 20250211 | 101900 | 1784450190 | 11560 | 11560 | 11560 | 11560 | 91 |
| 628 | 20250211 | 101800 | 1783398230 | 11560 | 11610 | 11610 | 11560 | 659 |
| 629 | 20250211 | 101700 | 1775753210 | 11610 | 11580 | 11610 | 11580 | 2525 |
| 630 | 20250211 | 101600 | 1746489840 | 11590 | 11590 | 11590 | 11570 | 330 |
| 631 | 20250211 | 101500 | 1742671160 | 11590 | 11550 | 11590 | 11550 | 80 |
| 632 | 20250211 | 101400 | 1741747080 | 11590 | 11560 | 11600 | 11550 | 1167 |
| 633 | 20250211 | 101300 | 1728255730 | 11560 | 11560 | 11570 | 11550 | 1283 |
| 634 | 20250211 | 101200 | 1713419850 | 11570 | 11560 | 11570 | 11560 | 34 |
| 635 | 20250211 | 101100 | 1713026700 | 11560 | 11550 | 11560 | 11550 | 404 |
| 636 | 20250211 | 101000 | 1708359460 | 11550 | 11560 | 11560 | 11550 | 51 |
| 637 | 20250211 | 100900 | 1707770010 | 11560 | 11530 | 11560 | 11520 | 229 |
| 638 | 20250211 | 100800 | 1705130170 | 11530 | 11530 | 11530 | 11530 | 28 |
| 639 | 20250211 | 100700 | 1704807330 | 11530 | 11530 | 11530 | 11530 | 70 |
| 640 | 20250211 | 100600 | 1704000230 | 11530 | 11540 | 11540 | 11530 | 369 |
| 641 | 20250211 | 100500 | 1699743940 | 11530 | 11520 | 11530 | 11520 | 377 |
| 642 | 20250211 | 100400 | 1695399900 | 11520 | 11530 | 11530 | 11520 | 182 |
| 643 | 20250211 | 100300 | 1693303180 | 11540 | 11540 | 11540 | 11540 | 0 |
| 644 | 20250211 | 100200 | 1693303180 | 11540 | 11540 | 11540 | 11540 | 50 |
| 645 | 20250211 | 100100 | 1692726180 | 11520 | 11530 | 11530 | 11520 | 292 |
| 646 | 20250211 | 100000 | 1689359680 | 11550 | 11510 | 11550 | 11510 | 102 |
| 647 | 20250211 | 095900 | 1688181620 | 11540 | 11540 | 11540 | 11530 | 870 |
| 648 | 20250211 | 095800 | 1678143230 | 11500 | 11530 | 11540 | 11500 | 461 |
| 649 | 20250211 | 095700 | 1672840210 | 11540 | 11510 | 11540 | 11510 | 280 |
| 650 | 20250211 | 095600 | 1669614770 | 11510 | 11540 | 11540 | 11510 | 83 |
| 651 | 20250211 | 095500 | 1668658060 | 11540 | 11540 | 11540 | 11500 | 649 |
| 652 | 20250211 | 095400 | 1661188220 | 11540 | 11510 | 11540 | 11470 | 10612 |
| 653 | 20250211 | 095300 | 1539047130 | 11520 | 11520 | 11520 | 11510 | 348 |
| 654 | 20250211 | 095200 | 1535038780 | 11520 | 11520 | 11520 | 11520 | 601 |
| 655 | 20250211 | 095100 | 1528115260 | 11520 | 11540 | 11540 | 11520 | 1000 |
| 656 | 20250211 | 095000 | 1516585940 | 11540 | 11560 | 11560 | 11540 | 987 |
| 657 | 20250211 | 094900 | 1505192670 | 11570 | 11590 | 11590 | 11570 | 1887 |
| 658 | 20250211 | 094800 | 1483356020 | 11590 | 11600 | 11600 | 11580 | 696 |
| 659 | 20250211 | 094700 | 1475293040 | 11600 | 11600 | 11600 | 11600 | 9 |
| 660 | 20250211 | 094600 | 1475188640 | 11600 | 11600 | 11600 | 11600 | 87 |
| 661 | 20250211 | 094500 | 1474179440 | 11600 | 11610 | 11610 | 11600 | 17 |
| 662 | 20250211 | 094400 | 1473982110 | 11610 | 11610 | 11610 | 11580 | 11 |
| 663 | 20250211 | 094300 | 1473854430 | 11610 | 11630 | 11630 | 11580 | 1261 |
| 664 | 20250211 | 094200 | 1459220220 | 11630 | 11630 | 11630 | 11620 | 8 |
| 665 | 20250211 | 094100 | 1459127190 | 11630 | 11620 | 11630 | 11620 | 295 |
| 666 | 20250211 | 094000 | 1455699280 | 11620 | 11620 | 11620 | 11620 | 100 |
| 667 | 20250211 | 093900 | 1454537280 | 11600 | 11590 | 11600 | 11590 | 1003 |
| 668 | 20250211 | 093800 | 1442907530 | 11600 | 11600 | 11600 | 11600 | 121 |
| 669 | 20250211 | 093700 | 1441503930 | 11600 | 11600 | 11600 | 11600 | 16 |
| 670 | 20250211 | 093600 | 1441318330 | 11620 | 11620 | 11620 | 11620 | 109 |
| 671 | 20250211 | 093500 | 1440051750 | 11600 | 11610 | 11610 | 11600 | 395 |
| 672 | 20250211 | 093400 | 1435468370 | 11620 | 11620 | 11620 | 11600 | 255 |
| 673 | 20250211 | 093300 | 1432508270 | 11590 | 11600 | 11600 | 11570 | 391 |
| 674 | 20250211 | 093200 | 1427981240 | 11600 | 11620 | 11620 | 11600 | 135 |
| 675 | 20250211 | 093100 | 1426414480 | 11590 | 11620 | 11620 | 11590 | 34 |
| 676 | 20250211 | 093000 | 1426019970 | 11590 | 11630 | 11630 | 11590 | 84 |
| 677 | 20250211 | 092900 | 1425045930 | 11630 | 11550 | 11630 | 11550 | 1469 |
| 678 | 20250211 | 092800 | 1408056670 | 11530 | 11540 | 11540 | 11530 | 190 |
| 679 | 20250211 | 092700 | 1405864150 | 11550 | 11530 | 11550 | 11530 | 864 |
| 680 | 20250211 | 092600 | 1395897310 | 11530 | 11530 | 11550 | 11530 | 638 |
| 681 | 20250211 | 092500 | 1388534180 | 11530 | 11530 | 11530 | 11530 | 121 |
| 682 | 20250211 | 092400 | 1387139050 | 11530 | 11540 | 11540 | 11520 | 634 |
| 683 | 20250211 | 092300 | 1379828480 | 11540 | 11550 | 11550 | 11530 | 1509 |
| 684 | 20250211 | 092200 | 1362425750 | 11540 | 11560 | 11560 | 11540 | 260 |
| 685 | 20250211 | 092100 | 1359423180 | 11560 | 11560 | 11570 | 11560 | 701 |
| 686 | 20250211 | 092000 | 1351317560 | 11560 | 11580 | 11580 | 11560 | 32 |
| 687 | 20250211 | 091900 | 1350947570 | 11570 | 11570 | 11580 | 11570 | 404 |
| 688 | 20250211 | 091800 | 1346271360 | 11550 | 11560 | 11580 | 11550 | 675 |
| 689 | 20250211 | 091700 | 1338468960 | 11570 | 11590 | 11590 | 11570 | 1058 |
| 690 | 20250211 | 091600 | 1326223140 | 11580 | 11590 | 11590 | 11580 | 3590 |
| 691 | 20250211 | 091500 | 1284644940 | 11590 | 11610 | 11630 | 11590 | 2071 |
| 692 | 20250211 | 091400 | 1260602280 | 11610 | 11620 | 11620 | 11600 | 2979 |
| 693 | 20250211 | 091300 | 1226015570 | 11620 | 11670 | 11670 | 11610 | 4859 |
| 694 | 20250211 | 091200 | 1169486690 | 11680 | 11670 | 11680 | 11670 | 2057 |
| 695 | 20250211 | 091100 | 1145471380 | 11660 | 11740 | 11740 | 11660 | 5737 |
| 696 | 20250211 | 091000 | 1078393020 | 11740 | 11740 | 11750 | 11710 | 1018 |
| 697 | 20250211 | 090900 | 1066442660 | 11740 | 11680 | 11750 | 11660 | 6032 |
| 698 | 20250211 | 090800 | 995929920 | 11690 | 11740 | 11750 | 11670 | 6636 |
| 699 | 20250211 | 090700 | 918301990 | 11720 | 11780 | 11810 | 11720 | 8251 |
| 700 | 20250211 | 090600 | 821222550 | 11810 | 11830 | 11840 | 11780 | 9777 |
| 701 | 20250211 | 090500 | 705732790 | 11830 | 11750 | 11830 | 11750 | 11574 |
| 702 | 20250211 | 090400 | 569308650 | 11760 | 11780 | 11800 | 11720 | 8210 |
| 703 | 20250211 | 090300 | 472723330 | 11770 | 11740 | 11800 | 11660 | 12579 |
| 704 | 20250211 | 090200 | 325102900 | 11740 | 11610 | 11780 | 11550 | 21172 |
| 705 | 20250211 | 090100 | 77377260 | 11630 | 11450 | 11630 | 11450 | 5020 |
| 706 | 20250211 | 090000 | 19360200 | 11450 | 11450 | 11450 | 11440 | 1691 |