35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 202100 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 32123 |
| 3 | 20250428 | 202000 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 4 | 20250428 | 201900 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 5 | 20250428 | 201800 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 6 | 20250428 | 201700 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 7 | 20250428 | 201600 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 8 | 20250428 | 201500 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 9 | 20250428 | 201400 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 10 | 20250428 | 201300 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 11 | 20250428 | 201200 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 12 | 20250428 | 201100 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 13 | 20250428 | 201000 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 14 | 20250428 | 200900 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 15 | 20250428 | 200800 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 16 | 20250428 | 200700 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 17 | 20250428 | 200600 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 18 | 20250428 | 200500 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 19 | 20250428 | 200400 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 20 | 20250428 | 200300 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 21 | 20250428 | 200200 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 22 | 20250428 | 200100 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 23 | 20250428 | 200000 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 24 | 20250428 | 195900 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 25 | 20250428 | 195800 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 26 | 20250428 | 195700 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 27 | 20250428 | 195600 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 28 | 20250428 | 195500 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 29 | 20250428 | 195400 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 30 | 20250428 | 195300 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 31 | 20250428 | 195200 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 32 | 20250428 | 195100 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 32123 |
| 33 | 20250428 | 195000 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 34 | 20250428 | 194900 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 35 | 20250428 | 194800 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 36 | 20250428 | 194700 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 37 | 20250428 | 194600 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 38 | 20250428 | 194500 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 39 | 20250428 | 194400 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 40 | 20250428 | 194300 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 41 | 20250428 | 194200 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 42 | 20250428 | 194100 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 43 | 20250428 | 194000 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 44 | 20250428 | 193900 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 45 | 20250428 | 193800 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 46 | 20250428 | 193700 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 47 | 20250428 | 193600 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 48 | 20250428 | 193500 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 49 | 20250428 | 193400 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 50 | 20250428 | 193300 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 51 | 20250428 | 193200 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 52 | 20250428 | 193100 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 53 | 20250428 | 193000 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 54 | 20250428 | 192900 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 55 | 20250428 | 192800 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 56 | 20250428 | 192700 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 57 | 20250428 | 192600 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 58 | 20250428 | 192500 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 59 | 20250428 | 192400 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 60 | 20250428 | 192300 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 61 | 20250428 | 192200 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 62 | 20250428 | 192100 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 32123 |
| 63 | 20250428 | 192000 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 64 | 20250428 | 191900 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 65 | 20250428 | 191800 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 66 | 20250428 | 191700 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 67 | 20250428 | 191600 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 68 | 20250428 | 191500 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 69 | 20250428 | 191400 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 70 | 20250428 | 191300 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 71 | 20250428 | 191200 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 72 | 20250428 | 191100 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 73 | 20250428 | 191000 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 74 | 20250428 | 190900 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 75 | 20250428 | 190800 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 76 | 20250428 | 190700 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 77 | 20250428 | 190600 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 78 | 20250428 | 190500 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 79 | 20250428 | 190400 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 80 | 20250428 | 190300 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 81 | 20250428 | 190200 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 82 | 20250428 | 190100 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 83 | 20250428 | 190000 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 84 | 20250428 | 185900 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 85 | 20250428 | 185800 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 86 | 20250428 | 185700 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 87 | 20250428 | 185600 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 88 | 20250428 | 185500 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 89 | 20250428 | 185400 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 90 | 20250428 | 185300 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 91 | 20250428 | 185200 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 92 | 20250428 | 185100 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 32123 |
| 93 | 20250428 | 185000 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 94 | 20250428 | 184900 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 95 | 20250428 | 184800 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 96 | 20250428 | 184700 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 97 | 20250428 | 184600 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 98 | 20250428 | 184500 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 99 | 20250428 | 184400 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 100 | 20250428 | 184300 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 101 | 20250428 | 184200 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 102 | 20250428 | 184100 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 103 | 20250428 | 184000 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 104 | 20250428 | 183900 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 105 | 20250428 | 183800 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 106 | 20250428 | 183700 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 107 | 20250428 | 183600 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 108 | 20250428 | 183500 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 109 | 20250428 | 183400 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 110 | 20250428 | 183300 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 111 | 20250428 | 183200 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 112 | 20250428 | 183100 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 113 | 20250428 | 183000 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 114 | 20250428 | 182900 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 115 | 20250428 | 182800 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 116 | 20250428 | 182700 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 117 | 20250428 | 182600 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 118 | 20250428 | 182500 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 119 | 20250428 | 182400 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 120 | 20250428 | 182300 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 121 | 20250428 | 182200 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 122 | 20250428 | 182100 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 32123 |
| 123 | 20250428 | 182000 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 124 | 20250428 | 181900 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 125 | 20250428 | 181800 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 126 | 20250428 | 181700 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 127 | 20250428 | 181600 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 128 | 20250428 | 181500 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 129 | 20250428 | 181400 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 130 | 20250428 | 181300 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 131 | 20250428 | 181200 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 132 | 20250428 | 181100 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 133 | 20250428 | 181000 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 134 | 20250428 | 180900 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 135 | 20250428 | 180800 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 136 | 20250428 | 180700 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 137 | 20250428 | 180600 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 138 | 20250428 | 180500 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 139 | 20250428 | 180400 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 140 | 20250428 | 180300 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 141 | 20250428 | 180200 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 142 | 20250428 | 180100 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 143 | 20250428 | 180000 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 144 | 20250428 | 175900 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 145 | 20250428 | 175800 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 146 | 20250428 | 175700 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 147 | 20250428 | 175600 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 148 | 20250428 | 175500 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 149 | 20250428 | 175400 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 150 | 20250428 | 175300 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 151 | 20250428 | 175200 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 152 | 20250428 | 175100 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 32123 |
| 153 | 20250428 | 175000 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 154 | 20250428 | 174900 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 155 | 20250428 | 174800 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 156 | 20250428 | 174700 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 157 | 20250428 | 174600 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 158 | 20250428 | 174500 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 159 | 20250428 | 174400 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 160 | 20250428 | 174300 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 161 | 20250428 | 174200 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 162 | 20250428 | 174100 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 163 | 20250428 | 174000 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 164 | 20250428 | 173900 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 165 | 20250428 | 173800 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 166 | 20250428 | 173700 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 167 | 20250428 | 173600 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 168 | 20250428 | 173500 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 169 | 20250428 | 173400 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 170 | 20250428 | 173300 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 171 | 20250428 | 173200 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 172 | 20250428 | 173100 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 173 | 20250428 | 173000 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 174 | 20250428 | 172900 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 175 | 20250428 | 172800 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 176 | 20250428 | 172700 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 177 | 20250428 | 172600 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 178 | 20250428 | 172500 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 179 | 20250428 | 172400 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 180 | 20250428 | 172300 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 181 | 20250428 | 172200 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 182 | 20250428 | 172100 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 32123 |
| 183 | 20250428 | 172000 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 184 | 20250428 | 171900 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 185 | 20250428 | 171800 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 186 | 20250428 | 171700 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 187 | 20250428 | 171600 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 188 | 20250428 | 171500 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 189 | 20250428 | 171400 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 190 | 20250428 | 171300 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 191 | 20250428 | 171200 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 192 | 20250428 | 171100 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 193 | 20250428 | 171000 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 194 | 20250428 | 170900 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 195 | 20250428 | 170800 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 196 | 20250428 | 170700 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 197 | 20250428 | 170600 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 198 | 20250428 | 170500 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 199 | 20250428 | 170400 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 200 | 20250428 | 170300 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 201 | 20250428 | 170200 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 202 | 20250428 | 170100 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 203 | 20250428 | 170000 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 204 | 20250428 | 165900 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 205 | 20250428 | 165800 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 206 | 20250428 | 165700 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 207 | 20250428 | 165600 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 208 | 20250428 | 165500 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 209 | 20250428 | 165400 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 210 | 20250428 | 165300 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 211 | 20250428 | 165200 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 212 | 20250428 | 165100 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 32123 |
| 213 | 20250428 | 165000 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 214 | 20250428 | 164900 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 215 | 20250428 | 164800 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 216 | 20250428 | 164700 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 217 | 20250428 | 164600 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 218 | 20250428 | 164500 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 219 | 20250428 | 164400 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 220 | 20250428 | 164300 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 221 | 20250428 | 164200 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 222 | 20250428 | 164100 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 223 | 20250428 | 164000 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 224 | 20250428 | 163900 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 225 | 20250428 | 163800 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 226 | 20250428 | 163700 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 227 | 20250428 | 163600 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 228 | 20250428 | 163500 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 229 | 20250428 | 163400 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 230 | 20250428 | 163300 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 231 | 20250428 | 163200 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 232 | 20250428 | 163100 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 233 | 20250428 | 163000 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 234 | 20250428 | 162900 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 235 | 20250428 | 162800 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 236 | 20250428 | 162700 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 237 | 20250428 | 162600 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 238 | 20250428 | 162500 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 239 | 20250428 | 162400 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 240 | 20250428 | 162300 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 241 | 20250428 | 162200 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 242 | 20250428 | 162100 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 32123 |
| 243 | 20250428 | 162000 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 244 | 20250428 | 161900 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 245 | 20250428 | 161800 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 246 | 20250428 | 161700 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 247 | 20250428 | 161600 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 248 | 20250428 | 161500 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 249 | 20250428 | 161400 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 250 | 20250428 | 161300 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 251 | 20250428 | 161200 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 252 | 20250428 | 161100 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 253 | 20250428 | 161000 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 254 | 20250428 | 160900 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 255 | 20250428 | 160800 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 256 | 20250428 | 160700 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 257 | 20250428 | 160600 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 258 | 20250428 | 160500 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 259 | 20250428 | 160400 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 260 | 20250428 | 160300 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 261 | 20250428 | 160200 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 262 | 20250428 | 160100 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 263 | 20250428 | 160000 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 264 | 20250428 | 155900 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 265 | 20250428 | 155800 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 266 | 20250428 | 155700 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 267 | 20250428 | 155600 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 268 | 20250428 | 155500 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 269 | 20250428 | 155400 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 270 | 20250428 | 155300 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 271 | 20250428 | 155200 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 272 | 20250428 | 155100 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 32123 |
| 273 | 20250428 | 155000 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 274 | 20250428 | 154900 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 275 | 20250428 | 154800 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 276 | 20250428 | 154700 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 277 | 20250428 | 154600 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 278 | 20250428 | 154500 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 279 | 20250428 | 154400 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 280 | 20250428 | 154300 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 281 | 20250428 | 154200 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 282 | 20250428 | 154100 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 283 | 20250428 | 154000 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 284 | 20250428 | 153900 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 285 | 20250428 | 153800 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 286 | 20250428 | 153700 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 287 | 20250428 | 153600 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 288 | 20250428 | 153500 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 289 | 20250428 | 153400 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 290 | 20250428 | 153300 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 291 | 20250428 | 153200 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 292 | 20250428 | 153100 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 0 |
| 293 | 20250428 | 153000 | 86955913215 | 8890 | 8890 | 8890 | 8890 | 32123 |
| 294 | 20250428 | 152900 | 86670339745 | 8900 | 8900 | 8900 | 8900 | 0 |
| 295 | 20250428 | 152800 | 86670339745 | 8900 | 8900 | 8900 | 8900 | 0 |
| 296 | 20250428 | 152700 | 86670339745 | 8900 | 8900 | 8900 | 8900 | 0 |
| 297 | 20250428 | 152600 | 86670339745 | 8900 | 8900 | 8900 | 8900 | 0 |
| 298 | 20250428 | 152500 | 86670339745 | 8900 | 8900 | 8900 | 8900 | 0 |
| 299 | 20250428 | 152400 | 86670339745 | 8900 | 8900 | 8900 | 8900 | 0 |
| 300 | 20250428 | 152300 | 86670339745 | 8900 | 8900 | 8900 | 8900 | 0 |
| 301 | 20250428 | 152200 | 86670339745 | 8900 | 8900 | 8900 | 8900 | 0 |
| 302 | 20250428 | 152100 | 86670339745 | 8900 | 8900 | 8900 | 8900 | 0 |
| 303 | 20250428 | 152000 | 86670339745 | 8900 | 8900 | 8900 | 8900 | 0 |
| 304 | 20250428 | 151900 | 86670339745 | 8900 | 8920 | 8950 | 8900 | 6815 |
| 305 | 20250428 | 151800 | 86609543275 | 8930 | 8930 | 8940 | 8900 | 3448 |
| 306 | 20250428 | 151700 | 86578769585 | 8930 | 8890 | 8940 | 8890 | 7692 |
| 307 | 20250428 | 151600 | 86510279675 | 8900 | 8930 | 8940 | 8900 | 9795 |
| 308 | 20250428 | 151500 | 86422947605 | 8920 | 8920 | 8940 | 8900 | 6413 |
| 309 | 20250428 | 151400 | 86365750630 | 8920 | 8930 | 8940 | 8920 | 982 |
| 310 | 20250428 | 151300 | 86356979325 | 8930 | 8940 | 8940 | 8920 | 4223 |
| 311 | 20250428 | 151200 | 86319263775 | 8940 | 8940 | 8950 | 8920 | 4902 |
| 312 | 20250428 | 151100 | 86275457275 | 8940 | 8980 | 8990 | 8940 | 7719 |
| 313 | 20250428 | 151000 | 86206299435 | 8980 | 9000 | 9000 | 8980 | 1623 |
| 314 | 20250428 | 150900 | 86191713195 | 8990 | 9020 | 9020 | 8990 | 2670 |
| 315 | 20250428 | 150800 | 86167696265 | 8990 | 8960 | 9030 | 8960 | 5119 |
| 316 | 20250428 | 150700 | 86121639365 | 8960 | 8960 | 8960 | 8950 | 1822 |
| 317 | 20250428 | 150600 | 86105326955 | 8950 | 8930 | 8960 | 8930 | 546 |
| 318 | 20250428 | 150500 | 86100443085 | 8960 | 8940 | 8960 | 8920 | 5283 |
| 319 | 20250428 | 150400 | 86053209225 | 8960 | 8950 | 8960 | 8950 | 2038 |
| 320 | 20250428 | 150300 | 86034966455 | 8940 | 8970 | 8970 | 8940 | 2854 |
| 321 | 20250428 | 150200 | 86009408785 | 8960 | 9000 | 9010 | 8960 | 3669 |
| 322 | 20250428 | 150100 | 85976474965 | 9010 | 8990 | 9010 | 8990 | 1212 |
| 323 | 20250428 | 150000 | 85965566435 | 8990 | 9000 | 9000 | 8990 | 1620 |
| 324 | 20250428 | 145900 | 85950993015 | 8990 | 9000 | 9000 | 8960 | 1855 |
| 325 | 20250428 | 145800 | 85934316955 | 9000 | 9020 | 9020 | 8970 | 4519 |
| 326 | 20250428 | 145700 | 85893645030 | 9010 | 8950 | 9060 | 8930 | 4655 |
| 327 | 20250428 | 145600 | 85851841530 | 8950 | 8960 | 8970 | 8950 | 2391 |
| 328 | 20250428 | 145500 | 85830437670 | 8960 | 8960 | 8970 | 8940 | 4610 |
| 329 | 20250428 | 145400 | 85789163870 | 8950 | 8990 | 8990 | 8950 | 3781 |
| 330 | 20250428 | 145300 | 85755260750 | 8990 | 9000 | 9010 | 8990 | 1697 |
| 331 | 20250428 | 145200 | 85739992480 | 9010 | 8990 | 9020 | 8990 | 2030 |
| 332 | 20250428 | 145100 | 85721708670 | 9000 | 8980 | 9050 | 8980 | 3431 |
| 333 | 20250428 | 145000 | 85690801400 | 8970 | 8950 | 8970 | 8950 | 5974 |
| 334 | 20250428 | 144900 | 85637267480 | 8950 | 8970 | 8970 | 8930 | 7595 |
| 335 | 20250428 | 144800 | 85569320120 | 8970 | 8950 | 8970 | 8950 | 1880 |
| 336 | 20250428 | 144700 | 85552474920 | 8950 | 8990 | 8990 | 8950 | 8837 |
| 337 | 20250428 | 144600 | 85473210380 | 8990 | 9000 | 9000 | 8990 | 1226 |
| 338 | 20250428 | 144500 | 85462179575 | 9000 | 9020 | 9020 | 8990 | 507 |
| 339 | 20250428 | 144400 | 85457616985 | 9020 | 9020 | 9040 | 9000 | 2993 |
| 340 | 20250428 | 144300 | 85430609235 | 9020 | 9030 | 9030 | 9010 | 1443 |
| 341 | 20250428 | 144200 | 85417589985 | 9020 | 9030 | 9040 | 9000 | 4890 |
| 342 | 20250428 | 144100 | 85373497915 | 9040 | 8960 | 9070 | 8950 | 6099 |
| 343 | 20250428 | 144000 | 85318559385 | 8970 | 8970 | 8980 | 8950 | 5256 |
| 344 | 20250428 | 143900 | 85271454385 | 8970 | 8980 | 8980 | 8950 | 5007 |
| 345 | 20250428 | 143800 | 85226547975 | 8990 | 9000 | 9000 | 8980 | 2834 |
| 346 | 20250428 | 143700 | 85201080625 | 9000 | 9020 | 9030 | 8990 | 4655 |
| 347 | 20250428 | 143600 | 85159194145 | 9020 | 9030 | 9030 | 9010 | 1686 |
| 348 | 20250428 | 143500 | 85143988065 | 9030 | 9050 | 9060 | 9020 | 1739 |
| 349 | 20250428 | 143400 | 85128278985 | 9050 | 9050 | 9060 | 9030 | 854 |
| 350 | 20250428 | 143300 | 85120560775 | 9050 | 9040 | 9050 | 9020 | 2356 |
| 351 | 20250428 | 143200 | 85099279165 | 9040 | 9060 | 9060 | 9030 | 1686 |
| 352 | 20250428 | 143100 | 85084033735 | 9060 | 9090 | 9090 | 9040 | 4689 |
| 353 | 20250428 | 143000 | 85041547815 | 9090 | 9090 | 9100 | 9080 | 3702 |
| 354 | 20250428 | 142900 | 85007891495 | 9090 | 9070 | 9100 | 9060 | 2515 |
| 355 | 20250428 | 142800 | 84985050755 | 9070 | 9090 | 9090 | 9060 | 1261 |
| 356 | 20250428 | 142700 | 84973606075 | 9090 | 9050 | 9120 | 9040 | 8420 |
| 357 | 20250428 | 142600 | 84897056485 | 9050 | 8990 | 9060 | 8990 | 10753 |
| 358 | 20250428 | 142500 | 84800228225 | 8990 | 9000 | 9000 | 8990 | 2428 |
| 359 | 20250428 | 142400 | 84778399105 | 9000 | 9010 | 9010 | 9000 | 2554 |
| 360 | 20250428 | 142300 | 84755408975 | 9010 | 9025 | 9030 | 8990 | 4752 |
| 361 | 20250428 | 142200 | 84712583635 | 9030 | 9080 | 9080 | 9020 | 3225 |
| 362 | 20250428 | 142100 | 84683431235 | 9080 | 9120 | 9140 | 9060 | 4168 |
| 363 | 20250428 | 142000 | 84645566525 | 9130 | 9150 | 9150 | 9110 | 3492 |
| 364 | 20250428 | 141900 | 84613707035 | 9150 | 9110 | 9160 | 9090 | 13914 |
| 365 | 20250428 | 141800 | 84486740445 | 9110 | 9120 | 9130 | 9100 | 6971 |
| 366 | 20250428 | 141700 | 84423219045 | 9130 | 9080 | 9180 | 9070 | 29330 |
| 367 | 20250428 | 141600 | 84155772295 | 9070 | 9020 | 9110 | 9010 | 11695 |
| 368 | 20250428 | 141500 | 84049808695 | 9010 | 9010 | 9030 | 9000 | 1837 |
| 369 | 20250428 | 141400 | 84033251085 | 9020 | 9030 | 9030 | 9010 | 4212 |
| 370 | 20250428 | 141300 | 83995271405 | 9030 | 9030 | 9030 | 9020 | 1970 |
| 371 | 20250428 | 141200 | 83977490825 | 9030 | 9000 | 9050 | 9000 | 3664 |
| 372 | 20250428 | 141100 | 83944405175 | 9000 | 9000 | 9000 | 8990 | 3488 |
| 373 | 20250428 | 141000 | 83913014205 | 9000 | 8960 | 9000 | 8950 | 4079 |
| 374 | 20250428 | 140900 | 83876393515 | 8960 | 9000 | 9000 | 8960 | 8320 |
| 375 | 20250428 | 140800 | 83801757205 | 9000 | 9020 | 9020 | 8980 | 10559 |
| 376 | 20250428 | 140700 | 83706652325 | 9020 | 9040 | 9060 | 9020 | 4651 |
| 377 | 20250428 | 140600 | 83664636985 | 9040 | 9080 | 9080 | 9030 | 6993 |
| 378 | 20250428 | 140500 | 83601327195 | 9070 | 9050 | 9080 | 9050 | 8589 |
| 379 | 20250428 | 140400 | 83523485235 | 9050 | 9010 | 9060 | 9000 | 4897 |
| 380 | 20250428 | 140300 | 83479275455 | 9010 | 8980 | 9030 | 8960 | 14587 |
| 381 | 20250428 | 140200 | 83348094895 | 8970 | 9060 | 9080 | 8960 | 34427 |
| 382 | 20250428 | 140100 | 83038343735 | 9070 | 9070 | 9090 | 9060 | 5853 |
| 383 | 20250428 | 140000 | 82985251945 | 9080 | 9030 | 9090 | 9030 | 14213 |
| 384 | 20250428 | 135900 | 82856375865 | 9040 | 9050 | 9050 | 9010 | 16317 |
| 385 | 20250428 | 135800 | 82709131385 | 9050 | 9090 | 9090 | 9020 | 14504 |
| 386 | 20250428 | 135700 | 82577770965 | 9090 | 9060 | 9120 | 9050 | 19397 |
| 387 | 20250428 | 135600 | 82401770405 | 9060 | 9090 | 9120 | 9060 | 23729 |
| 388 | 20250428 | 135500 | 82186227865 | 9100 | 9170 | 9170 | 9090 | 24609 |
| 389 | 20250428 | 135400 | 81961569305 | 9170 | 9210 | 9220 | 9160 | 6125 |
| 390 | 20250428 | 135300 | 81905291625 | 9220 | 9190 | 9230 | 9140 | 20250 |
| 391 | 20250428 | 135200 | 81719560395 | 9200 | 9270 | 9270 | 9190 | 17757 |
| 392 | 20250428 | 135100 | 81555872775 | 9270 | 9240 | 9290 | 9230 | 6206 |
| 393 | 20250428 | 135000 | 81498371415 | 9230 | 9220 | 9250 | 9210 | 7116 |
| 394 | 20250428 | 134900 | 81432728545 | 9210 | 9280 | 9280 | 9190 | 47770 |
| 395 | 20250428 | 134800 | 80991018635 | 9270 | 9320 | 9370 | 9250 | 23079 |
| 396 | 20250428 | 134700 | 80776302655 | 9330 | 9280 | 9350 | 9270 | 14781 |
| 397 | 20250428 | 134600 | 80638851865 | 9280 | 9280 | 9310 | 9250 | 16972 |
| 398 | 20250428 | 134500 | 80481467745 | 9270 | 9430 | 9440 | 9250 | 41010 |
| 399 | 20250428 | 134400 | 80099272275 | 9420 | 9450 | 9460 | 9400 | 8375 |
| 400 | 20250428 | 134300 | 80020318565 | 9460 | 9480 | 9480 | 9450 | 9770 |
| 401 | 20250428 | 134200 | 79927886825 | 9460 | 9400 | 9480 | 9390 | 9655 |
| 402 | 20250428 | 134100 | 79836739425 | 9400 | 9410 | 9420 | 9390 | 8898 |
| 403 | 20250428 | 134000 | 79753087635 | 9410 | 9410 | 9420 | 9390 | 9827 |
| 404 | 20250428 | 133900 | 79660642500 | 9390 | 9340 | 9410 | 9330 | 11400 |
| 405 | 20250428 | 133800 | 79553786150 | 9330 | 9370 | 9380 | 9260 | 46368 |
| 406 | 20250428 | 133700 | 79122120890 | 9380 | 9420 | 9430 | 9370 | 9494 |
| 407 | 20250428 | 133600 | 79032970740 | 9430 | 9410 | 9440 | 9400 | 12348 |
| 408 | 20250428 | 133500 | 78916713650 | 9400 | 9400 | 9430 | 9400 | 9707 |
| 409 | 20250428 | 133400 | 78825382020 | 9420 | 9440 | 9440 | 9370 | 24346 |
| 410 | 20250428 | 133300 | 78596545030 | 9430 | 9490 | 9490 | 9430 | 20612 |
| 411 | 20250428 | 133200 | 78401621430 | 9490 | 9520 | 9530 | 9480 | 12258 |
| 412 | 20250428 | 133100 | 78285073080 | 9510 | 9520 | 9520 | 9490 | 9469 |
| 413 | 20250428 | 133000 | 78195051410 | 9520 | 9510 | 9520 | 9490 | 8367 |
| 414 | 20250428 | 132900 | 78115493140 | 9500 | 9510 | 9520 | 9490 | 8848 |
| 415 | 20250428 | 132800 | 78031369780 | 9490 | 9510 | 9540 | 9480 | 15920 |
| 416 | 20250428 | 132700 | 77879795850 | 9520 | 9510 | 9520 | 9470 | 11305 |
| 417 | 20250428 | 132600 | 77772344480 | 9490 | 9460 | 9510 | 9440 | 5629 |
| 418 | 20250428 | 132500 | 77718962180 | 9460 | 9480 | 9490 | 9430 | 18585 |
| 419 | 20250428 | 132400 | 77543199840 | 9500 | 9470 | 9500 | 9450 | 14650 |
| 420 | 20250428 | 132300 | 77404313120 | 9480 | 9540 | 9540 | 9470 | 13514 |
| 421 | 20250428 | 132200 | 77275876640 | 9540 | 9530 | 9550 | 9510 | 31368 |
| 422 | 20250428 | 132100 | 76977001790 | 9540 | 9480 | 9540 | 9470 | 19141 |
| 423 | 20250428 | 132000 | 76794876770 | 9480 | 9490 | 9500 | 9440 | 14190 |
| 424 | 20250428 | 131900 | 76660518650 | 9490 | 9440 | 9520 | 9440 | 25037 |
| 425 | 20250428 | 131800 | 76422790880 | 9450 | 9420 | 9450 | 9410 | 8146 |
| 426 | 20250428 | 131700 | 76345981990 | 9430 | 9410 | 9430 | 9410 | 4889 |
| 427 | 20250428 | 131600 | 76299919130 | 9410 | 9420 | 9440 | 9400 | 6213 |
| 428 | 20250428 | 131500 | 76241424150 | 9430 | 9400 | 9440 | 9400 | 3250 |
| 429 | 20250428 | 131400 | 76210822530 | 9420 | 9420 | 9440 | 9400 | 9348 |
| 430 | 20250428 | 131300 | 76122817800 | 9420 | 9430 | 9450 | 9410 | 7364 |
| 431 | 20250428 | 131200 | 76053328950 | 9430 | 9430 | 9450 | 9400 | 5959 |
| 432 | 20250428 | 131100 | 75997167360 | 9430 | 9430 | 9450 | 9410 | 9722 |
| 433 | 20250428 | 131000 | 75905490520 | 9430 | 9400 | 9450 | 9380 | 5801 |
| 434 | 20250428 | 130900 | 75850892060 | 9400 | 9420 | 9470 | 9350 | 16903 |
| 435 | 20250428 | 130800 | 75691889270 | 9420 | 9360 | 9450 | 9360 | 11423 |
| 436 | 20250428 | 130700 | 75584358830 | 9370 | 9370 | 9430 | 9360 | 17144 |
| 437 | 20250428 | 130600 | 75423323030 | 9370 | 9430 | 9440 | 9370 | 14376 |
| 438 | 20250428 | 130500 | 75288170270 | 9430 | 9440 | 9460 | 9410 | 8195 |
| 439 | 20250428 | 130400 | 75210864310 | 9430 | 9400 | 9450 | 9370 | 23303 |
| 440 | 20250428 | 130300 | 74991468940 | 9400 | 9490 | 9490 | 9400 | 24461 |
| 441 | 20250428 | 130200 | 74760688150 | 9480 | 9470 | 9510 | 9420 | 27360 |
| 442 | 20250428 | 130100 | 74501870890 | 9460 | 9510 | 9530 | 9460 | 17712 |
| 443 | 20250428 | 130000 | 74333501910 | 9510 | 9520 | 9540 | 9510 | 10772 |
| 444 | 20250428 | 125900 | 74230906320 | 9530 | 9540 | 9550 | 9510 | 10033 |
| 445 | 20250428 | 125800 | 74135227160 | 9540 | 9520 | 9550 | 9510 | 14751 |
| 446 | 20250428 | 125700 | 73994742460 | 9530 | 9540 | 9610 | 9500 | 43179 |
| 447 | 20250428 | 125600 | 73581890495 | 9540 | 9540 | 9550 | 9490 | 13099 |
| 448 | 20250428 | 125500 | 73457108355 | 9530 | 9540 | 9550 | 9470 | 26954 |
| 449 | 20250428 | 125400 | 73200955705 | 9550 | 9540 | 9560 | 9490 | 23234 |
| 450 | 20250428 | 125300 | 72979780705 | 9540 | 9530 | 9540 | 9480 | 28755 |
| 451 | 20250428 | 125200 | 72706295055 | 9530 | 9590 | 9590 | 9510 | 17611 |
| 452 | 20250428 | 125100 | 72538129405 | 9590 | 9550 | 9610 | 9540 | 26068 |
| 453 | 20250428 | 125000 | 72288079235 | 9540 | 9550 | 9610 | 9520 | 37752 |
| 454 | 20250428 | 124900 | 71927040235 | 9530 | 9610 | 9610 | 9510 | 37263 |
| 455 | 20250428 | 124800 | 71570297850 | 9610 | 9550 | 9620 | 9540 | 47922 |
| 456 | 20250428 | 124700 | 71110551760 | 9560 | 9600 | 9610 | 9550 | 21748 |
| 457 | 20250428 | 124600 | 70902363600 | 9600 | 9580 | 9610 | 9510 | 39989 |
| 458 | 20250428 | 124500 | 70519841250 | 9570 | 9590 | 9600 | 9560 | 38466 |
| 459 | 20250428 | 124400 | 70151376130 | 9590 | 9540 | 9630 | 9520 | 94292 |
| 460 | 20250428 | 124300 | 69247238660 | 9540 | 9470 | 9570 | 9460 | 45147 |
| 461 | 20250428 | 124200 | 68817313350 | 9480 | 9440 | 9490 | 9440 | 18525 |
| 462 | 20250428 | 124100 | 68641910535 | 9440 | 9430 | 9460 | 9430 | 10543 |
| 463 | 20250428 | 124000 | 68542323735 | 9430 | 9440 | 9460 | 9420 | 18002 |
| 464 | 20250428 | 123900 | 68372330255 | 9450 | 9420 | 9450 | 9420 | 29375 |
| 465 | 20250428 | 123800 | 68094990270 | 9430 | 9400 | 9430 | 9400 | 9996 |
| 466 | 20250428 | 123700 | 68000813435 | 9410 | 9390 | 9430 | 9360 | 16762 |
| 467 | 20250428 | 123600 | 67843174775 | 9370 | 9360 | 9390 | 9360 | 6364 |
| 468 | 20250428 | 123500 | 67783550395 | 9370 | 9360 | 9380 | 9350 | 4220 |
| 469 | 20250428 | 123400 | 67744036275 | 9350 | 9370 | 9370 | 9340 | 8779 |
| 470 | 20250428 | 123300 | 67661877215 | 9360 | 9330 | 9380 | 9330 | 8980 |
| 471 | 20250428 | 123200 | 67577873215 | 9330 | 9270 | 9350 | 9270 | 13508 |
| 472 | 20250428 | 123100 | 67451977315 | 9280 | 9300 | 9310 | 9240 | 18113 |
| 473 | 20250428 | 123000 | 67283913885 | 9310 | 9320 | 9350 | 9300 | 10303 |
| 474 | 20250428 | 122900 | 67187861415 | 9320 | 9400 | 9400 | 9320 | 10791 |
| 475 | 20250428 | 122800 | 67087002675 | 9380 | 9380 | 9400 | 9350 | 4319 |
| 476 | 20250428 | 122700 | 67046529995 | 9350 | 9350 | 9380 | 9330 | 10157 |
| 477 | 20250428 | 122600 | 66951534585 | 9340 | 9430 | 9440 | 9340 | 14465 |
| 478 | 20250428 | 122500 | 66815880495 | 9440 | 9370 | 9440 | 9370 | 11185 |
| 479 | 20250428 | 122400 | 66710534555 | 9370 | 9360 | 9400 | 9350 | 7442 |
| 480 | 20250428 | 122300 | 66640774675 | 9370 | 9320 | 9390 | 9320 | 7749 |
| 481 | 20250428 | 122200 | 66568227565 | 9340 | 9350 | 9380 | 9280 | 16413 |
| 482 | 20250428 | 122100 | 66415087975 | 9350 | 9410 | 9440 | 9340 | 15545 |
| 483 | 20250428 | 122000 | 66269330585 | 9400 | 9400 | 9450 | 9380 | 11434 |
| 484 | 20250428 | 121900 | 66161535135 | 9420 | 9350 | 9440 | 9340 | 16319 |
| 485 | 20250428 | 121800 | 66008275625 | 9370 | 9390 | 9400 | 9350 | 8942 |
| 486 | 20250428 | 121700 | 65924445945 | 9400 | 9420 | 9440 | 9390 | 11887 |
| 487 | 20250428 | 121600 | 65812537285 | 9440 | 9410 | 9440 | 9400 | 9262 |
| 488 | 20250428 | 121500 | 65725291325 | 9410 | 9400 | 9430 | 9390 | 7458 |
| 489 | 20250428 | 121400 | 65655108915 | 9400 | 9360 | 9430 | 9350 | 10945 |
| 490 | 20250428 | 121300 | 65552361295 | 9360 | 9360 | 9420 | 9340 | 19492 |
| 491 | 20250428 | 121200 | 65369645265 | 9380 | 9410 | 9450 | 9350 | 17350 |
| 492 | 20250428 | 121100 | 65206404055 | 9410 | 9450 | 9470 | 9400 | 23275 |
| 493 | 20250428 | 121000 | 64986785095 | 9450 | 9390 | 9500 | 9390 | 36641 |
| 494 | 20250428 | 120900 | 64640495805 | 9400 | 9340 | 9450 | 9320 | 42251 |
| 495 | 20250428 | 120800 | 64244366810 | 9340 | 9260 | 9340 | 9220 | 34041 |
| 496 | 20250428 | 120700 | 63928623365 | 9250 | 9250 | 9270 | 9160 | 60488 |
| 497 | 20250428 | 120600 | 63371036355 | 9240 | 9440 | 9460 | 9110 | 98045 |
| 498 | 20250428 | 120500 | 62462235375 | 9440 | 9490 | 9490 | 9400 | 23810 |
| 499 | 20250428 | 120400 | 62237457345 | 9490 | 9450 | 9500 | 9440 | 10026 |
| 500 | 20250428 | 120300 | 62142503735 | 9440 | 9500 | 9530 | 9440 | 28029 |
| 501 | 20250428 | 120200 | 61876683745 | 9500 | 9570 | 9600 | 9450 | 49771 |
| 502 | 20250428 | 120100 | 61401910655 | 9570 | 9590 | 9590 | 9470 | 43450 |
| 503 | 20250428 | 120000 | 60987082045 | 9580 | 9440 | 9600 | 9440 | 41903 |
| 504 | 20250428 | 115900 | 60586414195 | 9460 | 9560 | 9570 | 9430 | 47175 |
| 505 | 20250428 | 115800 | 60138308275 | 9540 | 9500 | 9570 | 9480 | 33882 |
| 506 | 20250428 | 115700 | 59815309495 | 9490 | 9500 | 9590 | 9460 | 68579 |
| 507 | 20250428 | 115600 | 59161280040 | 9510 | 9510 | 9550 | 9460 | 60042 |
| 508 | 20250428 | 115500 | 58589500620 | 9500 | 9460 | 9550 | 9450 | 63109 |
| 509 | 20250428 | 115400 | 57989712830 | 9450 | 9390 | 9480 | 9380 | 29699 |
| 510 | 20250428 | 115300 | 57709671170 | 9390 | 9370 | 9420 | 9350 | 16319 |
| 511 | 20250428 | 115200 | 57556476870 | 9360 | 9410 | 9430 | 9310 | 36245 |
| 512 | 20250428 | 115100 | 57217319940 | 9410 | 9490 | 9500 | 9330 | 49831 |
| 513 | 20250428 | 115000 | 56748264875 | 9500 | 9470 | 9530 | 9460 | 26199 |
| 514 | 20250428 | 114900 | 56499460845 | 9470 | 9480 | 9500 | 9420 | 18350 |
| 515 | 20250428 | 114800 | 56325773805 | 9480 | 9430 | 9520 | 9420 | 31645 |
| 516 | 20250428 | 114700 | 56025589795 | 9430 | 9460 | 9480 | 9400 | 18554 |
| 517 | 20250428 | 114600 | 55850481655 | 9480 | 9400 | 9480 | 9390 | 23860 |
| 518 | 20250428 | 114500 | 55625025890 | 9410 | 9490 | 9540 | 9370 | 75113 |
| 519 | 20250428 | 114400 | 54915558340 | 9470 | 9610 | 9620 | 9440 | 73954 |
| 520 | 20250428 | 114300 | 54213004170 | 9600 | 9600 | 9670 | 9560 | 65189 |
| 521 | 20250428 | 114200 | 53585335080 | 9620 | 9580 | 9710 | 9540 | 158830 |
| 522 | 20250428 | 114100 | 52055069460 | 9590 | 9490 | 9600 | 9470 | 77969 |
| 523 | 20250428 | 114000 | 51311389365 | 9500 | 9460 | 9500 | 9430 | 29275 |
| 524 | 20250428 | 113900 | 51034143845 | 9430 | 9440 | 9520 | 9350 | 50909 |
| 525 | 20250428 | 113800 | 50553369645 | 9460 | 9470 | 9530 | 9430 | 45488 |
| 526 | 20250428 | 113700 | 50122428775 | 9490 | 9460 | 9530 | 9420 | 80603 |
| 527 | 20250428 | 113600 | 49358322430 | 9460 | 9280 | 9490 | 9260 | 65604 |
| 528 | 20250428 | 113500 | 48741174185 | 9270 | 9350 | 9370 | 9240 | 27117 |
| 529 | 20250428 | 113400 | 48488964895 | 9350 | 9310 | 9370 | 9260 | 32180 |
| 530 | 20250428 | 113300 | 48189320215 | 9310 | 9420 | 9420 | 9240 | 34987 |
| 531 | 20250428 | 113200 | 47863193865 | 9400 | 9430 | 9460 | 9390 | 30063 |
| 532 | 20250428 | 113100 | 47579804650 | 9420 | 9330 | 9440 | 9310 | 36634 |
| 533 | 20250428 | 113000 | 47235811590 | 9340 | 9340 | 9410 | 9280 | 37681 |
| 534 | 20250428 | 112900 | 46884117200 | 9340 | 9400 | 9430 | 9280 | 53297 |
| 535 | 20250428 | 112800 | 46385773180 | 9410 | 9420 | 9420 | 9360 | 26270 |
| 536 | 20250428 | 112700 | 46138869290 | 9410 | 9340 | 9470 | 9300 | 46575 |
| 537 | 20250428 | 112600 | 45702280740 | 9330 | 9410 | 9410 | 9310 | 51880 |
| 538 | 20250428 | 112500 | 45216654970 | 9410 | 9310 | 9410 | 9310 | 62988 |
| 539 | 20250428 | 112400 | 44627182965 | 9320 | 9280 | 9370 | 9230 | 71265 |
| 540 | 20250428 | 112300 | 43965498555 | 9280 | 9470 | 9530 | 9170 | 154660 |
| 541 | 20250428 | 112200 | 42528375145 | 9470 | 9550 | 9570 | 9430 | 50473 |
| 542 | 20250428 | 112100 | 42049484745 | 9550 | 9530 | 9670 | 9430 | 128475 |
| 543 | 20250428 | 112000 | 40821504265 | 9520 | 9420 | 9650 | 9410 | 172822 |
| 544 | 20250428 | 111900 | 39168453595 | 9410 | 9360 | 9480 | 9330 | 72253 |
| 545 | 20250428 | 111800 | 38487297955 | 9350 | 9380 | 9440 | 9230 | 90027 |
| 546 | 20250428 | 111700 | 37648218625 | 9380 | 9430 | 9450 | 9320 | 80144 |
| 547 | 20250428 | 111600 | 36896086435 | 9440 | 9490 | 9600 | 9340 | 188556 |
| 548 | 20250428 | 111500 | 35108829915 | 9500 | 9360 | 9530 | 9260 | 123358 |
| 549 | 20250428 | 111400 | 33945762075 | 9360 | 9340 | 9400 | 9270 | 79728 |
| 550 | 20250428 | 111300 | 33200910320 | 9340 | 9380 | 9420 | 9310 | 93678 |
| 551 | 20250428 | 111200 | 32323633740 | 9380 | 9090 | 9410 | 9080 | 157409 |
| 552 | 20250428 | 111100 | 30860626965 | 9110 | 9160 | 9240 | 9080 | 84480 |
| 553 | 20250428 | 111000 | 30086916115 | 9150 | 9010 | 9160 | 8980 | 55817 |
| 554 | 20250428 | 110900 | 29580237595 | 9010 | 8980 | 9030 | 8980 | 19909 |
| 555 | 20250428 | 110800 | 29400943865 | 8990 | 8980 | 9040 | 8950 | 35768 |
| 556 | 20250428 | 110700 | 29079028065 | 8980 | 8940 | 8990 | 8910 | 12002 |
| 557 | 20250428 | 110600 | 28971722775 | 8950 | 8960 | 8980 | 8930 | 9177 |
| 558 | 20250428 | 110500 | 28889565025 | 8960 | 8990 | 8990 | 8930 | 18462 |
| 559 | 20250428 | 110400 | 28724284485 | 8990 | 8970 | 9000 | 8950 | 9228 |
| 560 | 20250428 | 110300 | 28641445065 | 8990 | 8990 | 9000 | 8950 | 10654 |
| 561 | 20250428 | 110200 | 28545798265 | 8990 | 9030 | 9050 | 8940 | 24607 |
| 562 | 20250428 | 110100 | 28324440795 | 9030 | 9010 | 9060 | 8940 | 26691 |
| 563 | 20250428 | 110000 | 28084336555 | 9010 | 8940 | 9040 | 8930 | 27662 |
| 564 | 20250428 | 105900 | 27835589545 | 8970 | 9010 | 9040 | 8920 | 34947 |
| 565 | 20250428 | 105800 | 27522091745 | 9010 | 9040 | 9060 | 8960 | 63012 |
| 566 | 20250428 | 105700 | 26954137175 | 9040 | 8870 | 9040 | 8820 | 120651 |
| 567 | 20250428 | 105600 | 25875082455 | 8870 | 8660 | 8900 | 8650 | 22887 |
| 568 | 20250428 | 105500 | 25674134845 | 8660 | 8650 | 8670 | 8640 | 8028 |
| 569 | 20250428 | 105400 | 25604643115 | 8650 | 8640 | 8700 | 8630 | 7535 |
| 570 | 20250428 | 105300 | 25539385655 | 8630 | 8700 | 8700 | 8620 | 23458 |
| 571 | 20250428 | 105200 | 25336303365 | 8670 | 8720 | 8750 | 8630 | 41801 |
| 572 | 20250428 | 105100 | 24973216635 | 8710 | 8820 | 8830 | 8700 | 27196 |
| 573 | 20250428 | 105000 | 24735199925 | 8820 | 8840 | 8850 | 8800 | 13871 |
| 574 | 20250428 | 104900 | 24612893375 | 8840 | 8890 | 8900 | 8820 | 8716 |
| 575 | 20250428 | 104800 | 24535786975 | 8890 | 8900 | 8900 | 8850 | 4268 |
| 576 | 20250428 | 104700 | 24497921965 | 8900 | 8900 | 8910 | 8860 | 5335 |
| 577 | 20250428 | 104600 | 24450491115 | 8900 | 8900 | 8920 | 8890 | 2870 |
| 578 | 20250428 | 104500 | 24424942845 | 8900 | 8910 | 8965 | 8890 | 17940 |
| 579 | 20250428 | 104400 | 24264801850 | 8910 | 8830 | 8930 | 8830 | 11754 |
| 580 | 20250428 | 104300 | 24160213250 | 8830 | 8860 | 8860 | 8820 | 3305 |
| 581 | 20250428 | 104200 | 24130978730 | 8860 | 8880 | 8880 | 8850 | 6807 |
| 582 | 20250428 | 104100 | 24070636720 | 8880 | 8810 | 8890 | 8800 | 17158 |
| 583 | 20250428 | 104000 | 23918862060 | 8800 | 8780 | 8800 | 8760 | 13994 |
| 584 | 20250428 | 103900 | 23796070770 | 8780 | 8830 | 8840 | 8780 | 13849 |
| 585 | 20250428 | 103800 | 23674164180 | 8830 | 8830 | 8840 | 8760 | 36031 |
| 586 | 20250428 | 103700 | 23356993910 | 8830 | 8910 | 8920 | 8810 | 36658 |
| 587 | 20250428 | 103600 | 23032655350 | 8920 | 8940 | 8960 | 8870 | 27689 |
| 588 | 20250428 | 103500 | 22786263060 | 8900 | 9050 | 9050 | 8890 | 18797 |
| 589 | 20250428 | 103400 | 22617966220 | 9050 | 8980 | 9090 | 8930 | 28888 |
| 590 | 20250428 | 103300 | 22356774910 | 8990 | 9000 | 9000 | 8930 | 13726 |
| 591 | 20250428 | 103200 | 22233699790 | 9000 | 9000 | 9040 | 8960 | 22875 |
| 592 | 20250428 | 103100 | 22027512730 | 9000 | 8960 | 9000 | 8890 | 39964 |
| 593 | 20250428 | 103000 | 21670205150 | 8970 | 9040 | 9040 | 8950 | 32835 |
| 594 | 20250428 | 102900 | 21375303170 | 9030 | 9080 | 9100 | 8970 | 73439 |
| 595 | 20250428 | 102800 | 20713482630 | 9080 | 9090 | 9160 | 9070 | 31820 |
| 596 | 20250428 | 102700 | 20423847020 | 9090 | 9200 | 9220 | 9060 | 67619 |
| 597 | 20250428 | 102600 | 19805759015 | 9190 | 9380 | 9390 | 9140 | 54668 |
| 598 | 20250428 | 102500 | 19298444925 | 9380 | 9290 | 9380 | 9280 | 59110 |
| 599 | 20250428 | 102400 | 18747013765 | 9300 | 9440 | 9520 | 9280 | 99080 |
| 600 | 20250428 | 102300 | 17815584675 | 9440 | 9480 | 9510 | 9370 | 96257 |
| 601 | 20250428 | 102200 | 16906861345 | 9480 | 9440 | 9600 | 9360 | 210887 |
| 602 | 20250428 | 102100 | 14906029275 | 9440 | 9230 | 9460 | 9230 | 144439 |
| 603 | 20250428 | 102000 | 13551487705 | 9250 | 9290 | 9300 | 9170 | 58395 |
| 604 | 20250428 | 101900 | 13012099900 | 9290 | 9320 | 9370 | 9190 | 119902 |
| 605 | 20250428 | 101800 | 11896148255 | 9320 | 8970 | 9320 | 8950 | 160502 |
| 606 | 20250428 | 101700 | 10418652115 | 8970 | 8930 | 9060 | 8870 | 50991 |
| 607 | 20250428 | 101600 | 9962283865 | 8940 | 9120 | 9140 | 8900 | 105104 |
| 608 | 20250428 | 101500 | 9018191945 | 9130 | 9220 | 9240 | 9060 | 101569 |
| 609 | 20250428 | 101400 | 8091116000 | 9220 | 9180 | 9220 | 9150 | 26398 |
| 610 | 20250428 | 101300 | 7848697680 | 9120 | 9120 | 9120 | 9120 | 0 |
| 611 | 20250428 | 101200 | 7848697680 | 9120 | 9040 | 9120 | 9040 | 134289 |
| 612 | 20250428 | 101100 | 6628451530 | 9060 | 8720 | 9080 | 8720 | 271573 |
| 613 | 20250428 | 101000 | 4195651180 | 8700 | 8760 | 8780 | 8540 | 99954 |
| 614 | 20250428 | 100900 | 3331482750 | 8760 | 8360 | 8880 | 8300 | 210940 |
| 615 | 20250428 | 100800 | 1510091540 | 8420 | 8250 | 8440 | 8200 | 18464 |
| 616 | 20250428 | 100700 | 1356361930 | 8280 | 8250 | 8360 | 8240 | 5926 |
| 617 | 20250428 | 100600 | 1307241500 | 8260 | 8330 | 8390 | 8260 | 8898 |
| 618 | 20250428 | 100500 | 1233251120 | 8350 | 8320 | 8440 | 8220 | 35238 |
| 619 | 20250428 | 100400 | 939977290 | 8340 | 8320 | 8340 | 8320 | 1110 |
| 620 | 20250428 | 100300 | 930731050 | 8320 | 8350 | 8350 | 8320 | 1203 |
| 621 | 20250428 | 100200 | 920700440 | 8340 | 8330 | 8380 | 8330 | 4407 |
| 622 | 20250428 | 100100 | 883887280 | 8320 | 8320 | 8330 | 8320 | 1040 |
| 623 | 20250428 | 100000 | 875234030 | 8320 | 8310 | 8320 | 8310 | 497 |
| 624 | 20250428 | 095900 | 871102910 | 8310 | 8310 | 8320 | 8310 | 1338 |
| 625 | 20250428 | 095800 | 859982530 | 8330 | 8320 | 8330 | 8310 | 695 |
| 626 | 20250428 | 095700 | 854202130 | 8330 | 8320 | 8330 | 8320 | 704 |
| 627 | 20250428 | 095600 | 848343650 | 8310 | 8320 | 8320 | 8310 | 340 |
| 628 | 20250428 | 095500 | 845518140 | 8320 | 8320 | 8330 | 8310 | 229 |
| 629 | 20250428 | 095400 | 843612860 | 8320 | 8330 | 8330 | 8320 | 157 |
| 630 | 20250428 | 095300 | 842305860 | 8330 | 8340 | 8340 | 8330 | 1222 |
| 631 | 20250428 | 095200 | 832124320 | 8340 | 8350 | 8350 | 8340 | 1546 |
| 632 | 20250428 | 095100 | 819230670 | 8350 | 8340 | 8350 | 8330 | 3444 |
| 633 | 20250428 | 095000 | 790505060 | 8330 | 8270 | 8330 | 8270 | 1253 |
| 634 | 20250428 | 094900 | 780091540 | 8270 | 8240 | 8280 | 8240 | 1355 |
| 635 | 20250428 | 094800 | 768886000 | 8240 | 8280 | 8280 | 8240 | 556 |
| 636 | 20250428 | 094700 | 764295450 | 8280 | 8290 | 8290 | 8280 | 401 |
| 637 | 20250428 | 094600 | 760974400 | 8290 | 8330 | 8330 | 8290 | 571 |
| 638 | 20250428 | 094500 | 756237050 | 8300 | 8290 | 8300 | 8290 | 505 |
| 639 | 20250428 | 094400 | 752046050 | 8290 | 8300 | 8310 | 8290 | 2493 |
| 640 | 20250428 | 094300 | 731360730 | 8300 | 8320 | 8320 | 8300 | 768 |
| 641 | 20250428 | 094200 | 724977050 | 8340 | 8330 | 8350 | 8320 | 828 |
| 642 | 20250428 | 094100 | 718083330 | 8320 | 8340 | 8340 | 8320 | 704 |
| 643 | 20250428 | 094000 | 712218870 | 8330 | 8330 | 8360 | 8330 | 2465 |
| 644 | 20250428 | 093900 | 691651150 | 8330 | 8320 | 8340 | 8320 | 1227 |
| 645 | 20250428 | 093800 | 681430370 | 8320 | 8310 | 8330 | 8310 | 754 |
| 646 | 20250428 | 093700 | 675158500 | 8310 | 8340 | 8340 | 8310 | 2513 |
| 647 | 20250428 | 093600 | 654253410 | 8340 | 8310 | 8370 | 8300 | 1667 |
| 648 | 20250428 | 093500 | 640349200 | 8320 | 8250 | 8350 | 8250 | 6404 |
| 649 | 20250428 | 093400 | 587160950 | 8260 | 8240 | 8260 | 8210 | 2444 |
| 650 | 20250428 | 093300 | 567024440 | 8240 | 8250 | 8260 | 8240 | 3472 |
| 651 | 20250428 | 093200 | 538401810 | 8250 | 8250 | 8250 | 8250 | 721 |
| 652 | 20250428 | 093100 | 532453560 | 8260 | 8260 | 8260 | 8260 | 181 |
| 653 | 20250428 | 093000 | 530958500 | 8250 | 8250 | 8250 | 8250 | 124 |
| 654 | 20250428 | 092900 | 529935500 | 8260 | 8240 | 8260 | 8240 | 504 |
| 655 | 20250428 | 092800 | 525772680 | 8250 | 8260 | 8260 | 8240 | 404 |
| 656 | 20250428 | 092700 | 522439660 | 8240 | 8250 | 8250 | 8240 | 260 |
| 657 | 20250428 | 092600 | 520295380 | 8250 | 8250 | 8250 | 8250 | 161 |
| 658 | 20250428 | 092500 | 518967130 | 8250 | 8250 | 8250 | 8250 | 183 |
| 659 | 20250428 | 092400 | 517457380 | 8240 | 8270 | 8270 | 8240 | 2883 |
| 660 | 20250428 | 092300 | 493690040 | 8270 | 8280 | 8280 | 8260 | 625 |
| 661 | 20250428 | 092200 | 488520680 | 8290 | 8290 | 8300 | 8280 | 535 |
| 662 | 20250428 | 092100 | 484086350 | 8290 | 8300 | 8310 | 8280 | 2060 |
| 663 | 20250428 | 092000 | 466993600 | 8290 | 8270 | 8290 | 8240 | 6391 |
| 664 | 20250428 | 091900 | 414269640 | 8260 | 8220 | 8260 | 8220 | 830 |
| 665 | 20250428 | 091800 | 407431040 | 8220 | 8230 | 8230 | 8210 | 443 |
| 666 | 20250428 | 091700 | 403790800 | 8220 | 8210 | 8220 | 8210 | 715 |
| 667 | 20250428 | 091600 | 397913880 | 8210 | 8200 | 8210 | 8190 | 2243 |
| 668 | 20250428 | 091500 | 379513940 | 8190 | 8220 | 8220 | 8190 | 1370 |
| 669 | 20250428 | 091400 | 368271210 | 8220 | 8230 | 8230 | 8220 | 411 |
| 670 | 20250428 | 091300 | 364892340 | 8220 | 8230 | 8240 | 8220 | 68 |
| 671 | 20250428 | 091200 | 364332920 | 8230 | 8230 | 8230 | 8230 | 223 |
| 672 | 20250428 | 091100 | 362497630 | 8230 | 8240 | 8260 | 8230 | 446 |
| 673 | 20250428 | 091000 | 358819820 | 8240 | 8270 | 8280 | 8230 | 2041 |
| 674 | 20250428 | 090900 | 341968760 | 8270 | 8270 | 8280 | 8260 | 636 |
| 675 | 20250428 | 090800 | 336707890 | 8270 | 8270 | 8280 | 8270 | 546 |
| 676 | 20250428 | 090700 | 332192460 | 8270 | 8230 | 8280 | 8220 | 1617 |
| 677 | 20250428 | 090600 | 318849290 | 8240 | 8230 | 8250 | 8220 | 903 |
| 678 | 20250428 | 090500 | 311414100 | 8240 | 8240 | 8250 | 8230 | 1422 |
| 679 | 20250428 | 090400 | 299693460 | 8240 | 8240 | 8260 | 8220 | 4561 |
| 680 | 20250428 | 090300 | 262101190 | 8250 | 8260 | 8280 | 8250 | 1553 |
| 681 | 20250428 | 090200 | 249283390 | 8260 | 8290 | 8290 | 8260 | 285 |
| 682 | 20250428 | 090100 | 246929240 | 8280 | 8280 | 8300 | 8230 | 4852 |
| 683 | 20250428 | 090000 | 206779830 | 8280 | 8300 | 8530 | 8270 | 24731 |