36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 201100 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 24603 |
| 3 | 20230911 | 201000 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 4 | 20230911 | 200900 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 5 | 20230911 | 200800 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 6 | 20230911 | 200700 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 7 | 20230911 | 200600 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 8 | 20230911 | 200500 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 9 | 20230911 | 200400 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 10 | 20230911 | 200300 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 11 | 20230911 | 200200 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 12 | 20230911 | 200100 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 13 | 20230911 | 200000 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 14 | 20230911 | 195900 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 15 | 20230911 | 195800 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 16 | 20230911 | 195700 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 17 | 20230911 | 195600 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 18 | 20230911 | 195500 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 19 | 20230911 | 195400 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 20 | 20230911 | 195300 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 21 | 20230911 | 195200 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 22 | 20230911 | 195100 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 23 | 20230911 | 195000 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 24 | 20230911 | 194900 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 25 | 20230911 | 194800 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 26 | 20230911 | 194700 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 27 | 20230911 | 194600 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 28 | 20230911 | 194500 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 29 | 20230911 | 194400 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 30 | 20230911 | 194300 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 31 | 20230911 | 194200 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 32 | 20230911 | 194100 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 24603 |
| 33 | 20230911 | 194000 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 34 | 20230911 | 193900 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 35 | 20230911 | 193800 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 36 | 20230911 | 193700 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 37 | 20230911 | 193600 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 38 | 20230911 | 193500 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 39 | 20230911 | 193400 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 40 | 20230911 | 193300 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 41 | 20230911 | 193200 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 42 | 20230911 | 193100 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 43 | 20230911 | 193000 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 44 | 20230911 | 192900 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 45 | 20230911 | 192800 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 46 | 20230911 | 192700 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 47 | 20230911 | 192600 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 48 | 20230911 | 192500 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 49 | 20230911 | 192400 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 50 | 20230911 | 192300 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 51 | 20230911 | 192200 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 52 | 20230911 | 192100 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 53 | 20230911 | 192000 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 54 | 20230911 | 191900 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 55 | 20230911 | 191800 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 56 | 20230911 | 191700 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 57 | 20230911 | 191600 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 58 | 20230911 | 191500 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 59 | 20230911 | 191400 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 60 | 20230911 | 191300 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 61 | 20230911 | 191200 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 62 | 20230911 | 191100 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 24603 |
| 63 | 20230911 | 191000 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 64 | 20230911 | 190900 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 65 | 20230911 | 190800 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 66 | 20230911 | 190700 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 67 | 20230911 | 190600 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 68 | 20230911 | 190500 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 69 | 20230911 | 190400 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 70 | 20230911 | 190300 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 71 | 20230911 | 190200 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 72 | 20230911 | 190100 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 73 | 20230911 | 190000 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 74 | 20230911 | 185900 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 75 | 20230911 | 185800 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 76 | 20230911 | 185700 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 77 | 20230911 | 185600 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 78 | 20230911 | 185500 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 79 | 20230911 | 185400 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 80 | 20230911 | 185300 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 81 | 20230911 | 185200 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 82 | 20230911 | 185100 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 83 | 20230911 | 185000 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 84 | 20230911 | 184900 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 85 | 20230911 | 184800 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 86 | 20230911 | 184700 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 87 | 20230911 | 184600 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 88 | 20230911 | 184500 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 89 | 20230911 | 184400 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 90 | 20230911 | 184300 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 91 | 20230911 | 184200 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 92 | 20230911 | 184100 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 24603 |
| 93 | 20230911 | 184000 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 94 | 20230911 | 183900 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 95 | 20230911 | 183800 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 96 | 20230911 | 183700 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 97 | 20230911 | 183600 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 98 | 20230911 | 183500 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 99 | 20230911 | 183400 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 100 | 20230911 | 183300 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 101 | 20230911 | 183200 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 102 | 20230911 | 183100 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 103 | 20230911 | 183000 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 104 | 20230911 | 182900 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 105 | 20230911 | 182800 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 106 | 20230911 | 182700 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 107 | 20230911 | 182600 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 108 | 20230911 | 182500 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 109 | 20230911 | 182400 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 110 | 20230911 | 182300 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 111 | 20230911 | 182200 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 112 | 20230911 | 182100 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 113 | 20230911 | 182000 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 114 | 20230911 | 181900 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 115 | 20230911 | 181800 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 116 | 20230911 | 181700 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 117 | 20230911 | 181600 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 118 | 20230911 | 181500 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 119 | 20230911 | 181400 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 120 | 20230911 | 181300 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 121 | 20230911 | 181200 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 122 | 20230911 | 181100 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 24603 |
| 123 | 20230911 | 181000 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 124 | 20230911 | 180900 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 125 | 20230911 | 180800 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 126 | 20230911 | 180700 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 127 | 20230911 | 180600 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 128 | 20230911 | 180500 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 129 | 20230911 | 180400 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 130 | 20230911 | 180300 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 131 | 20230911 | 180200 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 132 | 20230911 | 180100 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 133 | 20230911 | 180000 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 134 | 20230911 | 175900 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 135 | 20230911 | 175800 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 136 | 20230911 | 175700 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 137 | 20230911 | 175600 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 138 | 20230911 | 175500 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 139 | 20230911 | 175400 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 140 | 20230911 | 175300 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 141 | 20230911 | 175200 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 142 | 20230911 | 175100 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 143 | 20230911 | 175000 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 144 | 20230911 | 174900 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 145 | 20230911 | 174800 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 146 | 20230911 | 174700 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 147 | 20230911 | 174600 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 148 | 20230911 | 174500 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 149 | 20230911 | 174400 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 150 | 20230911 | 174300 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 151 | 20230911 | 174200 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 152 | 20230911 | 174100 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 24603 |
| 153 | 20230911 | 174000 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 154 | 20230911 | 173900 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 155 | 20230911 | 173800 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 156 | 20230911 | 173700 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 157 | 20230911 | 173600 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 158 | 20230911 | 173500 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 159 | 20230911 | 173400 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 160 | 20230911 | 173300 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 161 | 20230911 | 173200 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 162 | 20230911 | 173100 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 163 | 20230911 | 173000 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 164 | 20230911 | 172900 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 165 | 20230911 | 172800 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 166 | 20230911 | 172700 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 167 | 20230911 | 172600 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 168 | 20230911 | 172500 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 169 | 20230911 | 172400 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 170 | 20230911 | 172300 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 171 | 20230911 | 172200 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 172 | 20230911 | 172100 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 173 | 20230911 | 172000 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 174 | 20230911 | 171900 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 175 | 20230911 | 171800 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 176 | 20230911 | 171700 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 177 | 20230911 | 171600 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 178 | 20230911 | 171500 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 179 | 20230911 | 171400 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 180 | 20230911 | 171300 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 181 | 20230911 | 171200 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 182 | 20230911 | 171100 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 24603 |
| 183 | 20230911 | 171000 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 184 | 20230911 | 170900 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 185 | 20230911 | 170800 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 186 | 20230911 | 170700 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 187 | 20230911 | 170600 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 188 | 20230911 | 170500 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 189 | 20230911 | 170400 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 190 | 20230911 | 170300 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 191 | 20230911 | 170200 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 192 | 20230911 | 170100 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 193 | 20230911 | 170000 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 194 | 20230911 | 165900 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 195 | 20230911 | 165800 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 196 | 20230911 | 165700 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 197 | 20230911 | 165600 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 198 | 20230911 | 165500 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 199 | 20230911 | 165400 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 200 | 20230911 | 165300 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 201 | 20230911 | 165200 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 202 | 20230911 | 165100 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 203 | 20230911 | 165000 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 204 | 20230911 | 164900 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 205 | 20230911 | 164800 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 206 | 20230911 | 164700 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 207 | 20230911 | 164600 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 208 | 20230911 | 164500 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 209 | 20230911 | 164400 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 210 | 20230911 | 164300 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 211 | 20230911 | 164200 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 212 | 20230911 | 164100 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 24603 |
| 213 | 20230911 | 164000 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 214 | 20230911 | 163900 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 215 | 20230911 | 163800 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 216 | 20230911 | 163700 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 217 | 20230911 | 163600 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 218 | 20230911 | 163500 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 219 | 20230911 | 163400 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 220 | 20230911 | 163300 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 221 | 20230911 | 163200 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 222 | 20230911 | 163100 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 223 | 20230911 | 163000 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 224 | 20230911 | 162900 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 225 | 20230911 | 162800 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 226 | 20230911 | 162700 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 227 | 20230911 | 162600 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 228 | 20230911 | 162500 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 229 | 20230911 | 162400 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 230 | 20230911 | 162300 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 231 | 20230911 | 162200 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 232 | 20230911 | 162100 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 233 | 20230911 | 162000 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 234 | 20230911 | 161900 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 235 | 20230911 | 161800 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 236 | 20230911 | 161700 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 237 | 20230911 | 161600 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 238 | 20230911 | 161500 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 239 | 20230911 | 161400 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 240 | 20230911 | 161300 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 241 | 20230911 | 161200 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 242 | 20230911 | 161100 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 24603 |
| 243 | 20230911 | 161000 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 244 | 20230911 | 160900 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 245 | 20230911 | 160800 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 246 | 20230911 | 160700 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 247 | 20230911 | 160600 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 248 | 20230911 | 160500 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 249 | 20230911 | 160400 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 250 | 20230911 | 160300 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 251 | 20230911 | 160200 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 252 | 20230911 | 160100 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 253 | 20230911 | 160000 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 254 | 20230911 | 155900 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 255 | 20230911 | 155800 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 256 | 20230911 | 155700 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 257 | 20230911 | 155600 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 258 | 20230911 | 155500 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 259 | 20230911 | 155400 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 260 | 20230911 | 155300 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 261 | 20230911 | 155200 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 262 | 20230911 | 155100 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 263 | 20230911 | 155000 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 264 | 20230911 | 154900 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 265 | 20230911 | 154800 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 266 | 20230911 | 154700 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 267 | 20230911 | 154600 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 268 | 20230911 | 154500 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 269 | 20230911 | 154400 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 270 | 20230911 | 154300 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 271 | 20230911 | 154200 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 272 | 20230911 | 154100 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 24603 |
| 273 | 20230911 | 154000 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 274 | 20230911 | 153900 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 275 | 20230911 | 153800 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 276 | 20230911 | 153700 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 277 | 20230911 | 153600 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 278 | 20230911 | 153500 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 279 | 20230911 | 153400 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 280 | 20230911 | 153300 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 281 | 20230911 | 153200 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 282 | 20230911 | 153100 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 283 | 20230911 | 153000 | 29929201500 | 13400 | 13400 | 13400 | 13400 | 24603 |
| 284 | 20230911 | 152900 | 29599521300 | 13480 | 13480 | 13480 | 13480 | 0 |
| 285 | 20230911 | 152800 | 29599521300 | 13480 | 13480 | 13480 | 13480 | 0 |
| 286 | 20230911 | 152700 | 29599521300 | 13480 | 13480 | 13480 | 13480 | 0 |
| 287 | 20230911 | 152600 | 29599521300 | 13480 | 13480 | 13480 | 13480 | 0 |
| 288 | 20230911 | 152500 | 29599521300 | 13480 | 13480 | 13480 | 13480 | 0 |
| 289 | 20230911 | 152400 | 29599521300 | 13480 | 13480 | 13480 | 13480 | 0 |
| 290 | 20230911 | 152300 | 29599521300 | 13480 | 13480 | 13480 | 13480 | 0 |
| 291 | 20230911 | 152200 | 29599521300 | 13480 | 13480 | 13480 | 13480 | 0 |
| 292 | 20230911 | 152100 | 29599521300 | 13480 | 13480 | 13480 | 13480 | 0 |
| 293 | 20230911 | 152000 | 29599521300 | 13480 | 13480 | 13480 | 13480 | 0 |
| 294 | 20230911 | 151900 | 29599521300 | 13480 | 13490 | 13500 | 13450 | 7299 |
| 295 | 20230911 | 151800 | 29501173220 | 13500 | 13480 | 13500 | 13470 | 1725 |
| 296 | 20230911 | 151700 | 29477916990 | 13480 | 13550 | 13570 | 13480 | 11651 |
| 297 | 20230911 | 151600 | 29320264660 | 13560 | 13530 | 13560 | 13520 | 2268 |
| 298 | 20230911 | 151500 | 29289565720 | 13530 | 13490 | 13540 | 13490 | 5215 |
| 299 | 20230911 | 151400 | 29219054930 | 13500 | 13460 | 13500 | 13450 | 1723 |
| 300 | 20230911 | 151300 | 29195859010 | 13460 | 13440 | 13460 | 13430 | 2213 |
| 301 | 20230911 | 151200 | 29166102680 | 13430 | 13440 | 13450 | 13420 | 2856 |
| 302 | 20230911 | 151100 | 29127740660 | 13440 | 13460 | 13460 | 13440 | 2841 |
| 303 | 20230911 | 151000 | 29089543390 | 13460 | 13420 | 13470 | 13420 | 4478 |
| 304 | 20230911 | 150900 | 29029361670 | 13420 | 13420 | 13460 | 13420 | 2323 |
| 305 | 20230911 | 150800 | 28998171860 | 13420 | 13480 | 13490 | 13410 | 4995 |
| 306 | 20230911 | 150700 | 28931121630 | 13450 | 13450 | 13460 | 13390 | 6621 |
| 307 | 20230911 | 150600 | 28842211100 | 13440 | 13530 | 13530 | 13380 | 15494 |
| 308 | 20230911 | 150500 | 28633795020 | 13530 | 13530 | 13560 | 13490 | 4303 |
| 309 | 20230911 | 150400 | 28575636660 | 13550 | 13580 | 13600 | 13500 | 4087 |
| 310 | 20230911 | 150300 | 28520264430 | 13560 | 13540 | 13610 | 13520 | 6256 |
| 311 | 20230911 | 150200 | 28435425880 | 13530 | 13500 | 13580 | 13470 | 4687 |
| 312 | 20230911 | 150100 | 28372027690 | 13500 | 13560 | 13610 | 13470 | 8268 |
| 313 | 20230911 | 150000 | 28260117430 | 13560 | 13590 | 13640 | 13560 | 8300 |
| 314 | 20230911 | 145900 | 28147220950 | 13590 | 13590 | 13600 | 13500 | 8957 |
| 315 | 20230911 | 145800 | 28025962120 | 13600 | 13610 | 13630 | 13490 | 16562 |
| 316 | 20230911 | 145700 | 27801196070 | 13600 | 13530 | 13660 | 13530 | 27088 |
| 317 | 20230911 | 145600 | 27432633250 | 13530 | 13480 | 13540 | 13340 | 39708 |
| 318 | 20230911 | 145500 | 26899170140 | 13480 | 13490 | 13590 | 13460 | 18434 |
| 319 | 20230911 | 145400 | 26649767630 | 13490 | 13480 | 13590 | 13460 | 45855 |
| 320 | 20230911 | 145300 | 26029528220 | 13480 | 13880 | 13890 | 13450 | 89486 |
| 321 | 20230911 | 145200 | 24810854370 | 13890 | 13790 | 13900 | 13750 | 33709 |
| 322 | 20230911 | 145100 | 24345101410 | 13780 | 14010 | 14080 | 13780 | 63815 |
| 323 | 20230911 | 145000 | 23455723080 | 14030 | 14140 | 14280 | 13960 | 82672 |
| 324 | 20230911 | 144900 | 22292262510 | 14140 | 14500 | 14520 | 14070 | 105298 |
| 325 | 20230911 | 144800 | 20793155310 | 14500 | 14390 | 14530 | 14380 | 137178 |
| 326 | 20230911 | 144700 | 18806218920 | 14390 | 14230 | 14460 | 14230 | 134458 |
| 327 | 20230911 | 144600 | 16872521180 | 14230 | 14270 | 14280 | 14100 | 58724 |
| 328 | 20230911 | 144500 | 16039405310 | 14280 | 14110 | 14410 | 14010 | 148604 |
| 329 | 20230911 | 144400 | 13918111430 | 14110 | 14160 | 14430 | 14080 | 208813 |
| 330 | 20230911 | 144300 | 10942530290 | 14170 | 14090 | 14170 | 14060 | 96141 |
| 331 | 20230911 | 144200 | 9586540340 | 13960 | 13960 | 13960 | 13960 | 0 |
| 332 | 20230911 | 144100 | 9586540340 | 13960 | 13790 | 13960 | 13770 | 131647 |
| 333 | 20230911 | 144000 | 7758262600 | 13790 | 13480 | 13880 | 13460 | 86882 |
| 334 | 20230911 | 143900 | 6561142110 | 13480 | 13490 | 13490 | 13450 | 882 |
| 335 | 20230911 | 143800 | 6549260850 | 13490 | 13480 | 13500 | 13480 | 1015 |
| 336 | 20230911 | 143700 | 6535570260 | 13490 | 13500 | 13500 | 13470 | 480 |
| 337 | 20230911 | 143600 | 6529099450 | 13500 | 13500 | 13500 | 13500 | 182 |
| 338 | 20230911 | 143500 | 6526642450 | 13500 | 13510 | 13510 | 13500 | 77 |
| 339 | 20230911 | 143400 | 6525602410 | 13510 | 13520 | 13520 | 13500 | 413 |
| 340 | 20230911 | 143300 | 6520020580 | 13520 | 13480 | 13520 | 13480 | 685 |
| 341 | 20230911 | 143200 | 6510774090 | 13480 | 13550 | 13550 | 13480 | 1853 |
| 342 | 20230911 | 143100 | 6485707170 | 13540 | 13530 | 13540 | 13530 | 353 |
| 343 | 20230911 | 143000 | 6480930230 | 13530 | 13530 | 13540 | 13530 | 793 |
| 344 | 20230911 | 142900 | 6470200260 | 13530 | 13530 | 13530 | 13520 | 185 |
| 345 | 20230911 | 142800 | 6467698030 | 13530 | 13520 | 13540 | 13520 | 420 |
| 346 | 20230911 | 142700 | 6462015460 | 13520 | 13500 | 13520 | 13500 | 32 |
| 347 | 20230911 | 142600 | 6461583400 | 13500 | 13520 | 13550 | 13500 | 1238 |
| 348 | 20230911 | 142500 | 6444847150 | 13500 | 13470 | 13500 | 13470 | 566 |
| 349 | 20230911 | 142400 | 6437211670 | 13470 | 13470 | 13470 | 13470 | 2 |
| 350 | 20230911 | 142300 | 6437184730 | 13460 | 13460 | 13460 | 13450 | 1071 |
| 351 | 20230911 | 142200 | 6422769520 | 13460 | 13470 | 13470 | 13460 | 55 |
| 352 | 20230911 | 142100 | 6422028700 | 13470 | 13460 | 13470 | 13460 | 76 |
| 353 | 20230911 | 142000 | 6421005730 | 13460 | 13430 | 13460 | 13430 | 2222 |
| 354 | 20230911 | 141900 | 6391161880 | 13430 | 13440 | 13440 | 13430 | 51 |
| 355 | 20230911 | 141800 | 6390476900 | 13420 | 13430 | 13450 | 13420 | 1714 |
| 356 | 20230911 | 141700 | 6367472140 | 13430 | 13470 | 13470 | 13420 | 2137 |
| 357 | 20230911 | 141600 | 6338749480 | 13480 | 13470 | 13490 | 13470 | 357 |
| 358 | 20230911 | 141500 | 6333937400 | 13480 | 13480 | 13490 | 13470 | 399 |
| 359 | 20230911 | 141400 | 6328558970 | 13480 | 13490 | 13500 | 13480 | 257 |
| 360 | 20230911 | 141300 | 6325092490 | 13490 | 13520 | 13520 | 13480 | 628 |
| 361 | 20230911 | 141200 | 6316608030 | 13520 | 13510 | 13520 | 13500 | 353 |
| 362 | 20230911 | 141100 | 6311836950 | 13510 | 13500 | 13510 | 13480 | 271 |
| 363 | 20230911 | 141000 | 6308177430 | 13500 | 13490 | 13500 | 13480 | 93 |
| 364 | 20230911 | 140900 | 6306922740 | 13490 | 13470 | 13490 | 13470 | 104 |
| 365 | 20230911 | 140800 | 6305521060 | 13480 | 13480 | 13500 | 13470 | 389 |
| 366 | 20230911 | 140700 | 6300277320 | 13490 | 13520 | 13520 | 13490 | 471 |
| 367 | 20230911 | 140600 | 6293919350 | 13500 | 13500 | 13520 | 13490 | 722 |
| 368 | 20230911 | 140500 | 6284165720 | 13500 | 13540 | 13540 | 13500 | 440 |
| 369 | 20230911 | 140400 | 6278208350 | 13540 | 13490 | 13550 | 13490 | 156 |
| 370 | 20230911 | 140300 | 6276096630 | 13510 | 13490 | 13510 | 13490 | 157 |
| 371 | 20230911 | 140200 | 6273977560 | 13510 | 13470 | 13510 | 13470 | 134 |
| 372 | 20230911 | 140100 | 6272167700 | 13510 | 13470 | 13510 | 13470 | 12 |
| 373 | 20230911 | 140000 | 6272005990 | 13460 | 13510 | 13510 | 13460 | 419 |
| 374 | 20230911 | 135900 | 6266354860 | 13510 | 13560 | 13560 | 13510 | 313 |
| 375 | 20230911 | 135800 | 6262126180 | 13550 | 13450 | 13580 | 13440 | 1026 |
| 376 | 20230911 | 135700 | 6248312790 | 13450 | 13500 | 13500 | 13440 | 3188 |
| 377 | 20230911 | 135600 | 6205381790 | 13500 | 13480 | 13500 | 13480 | 464 |
| 378 | 20230911 | 135500 | 6199121770 | 13480 | 13500 | 13510 | 13480 | 1296 |
| 379 | 20230911 | 135400 | 6181629200 | 13500 | 13530 | 13530 | 13500 | 796 |
| 380 | 20230911 | 135300 | 6170876620 | 13530 | 13520 | 13530 | 13510 | 1300 |
| 381 | 20230911 | 135200 | 6153304110 | 13530 | 13590 | 13600 | 13530 | 1100 |
| 382 | 20230911 | 135100 | 6138407110 | 13590 | 13610 | 13610 | 13590 | 831 |
| 383 | 20230911 | 135000 | 6127104080 | 13630 | 13630 | 13630 | 13630 | 204 |
| 384 | 20230911 | 134900 | 6124323560 | 13630 | 13640 | 13640 | 13630 | 11 |
| 385 | 20230911 | 134800 | 6124173610 | 13610 | 13650 | 13650 | 13610 | 165 |
| 386 | 20230911 | 134700 | 6121922040 | 13650 | 13650 | 13650 | 13600 | 605 |
| 387 | 20230911 | 134600 | 6113666850 | 13650 | 13600 | 13650 | 13600 | 1864 |
| 388 | 20230911 | 134500 | 6088239180 | 13590 | 13590 | 13590 | 13560 | 580 |
| 389 | 20230911 | 134400 | 6080362940 | 13600 | 13580 | 13600 | 13580 | 127 |
| 390 | 20230911 | 134300 | 6078637060 | 13570 | 13570 | 13570 | 13570 | 38 |
| 391 | 20230911 | 134200 | 6078121400 | 13570 | 13570 | 13570 | 13560 | 169 |
| 392 | 20230911 | 134100 | 6075828570 | 13580 | 13600 | 13600 | 13570 | 100 |
| 393 | 20230911 | 134000 | 6074470140 | 13590 | 13590 | 13600 | 13590 | 95 |
| 394 | 20230911 | 133900 | 6073178980 | 13590 | 13600 | 13600 | 13590 | 76 |
| 395 | 20230911 | 133800 | 6072145520 | 13600 | 13600 | 13610 | 13600 | 103 |
| 396 | 20230911 | 133700 | 6070744090 | 13600 | 13620 | 13620 | 13600 | 863 |
| 397 | 20230911 | 133600 | 6058996260 | 13620 | 13630 | 13630 | 13620 | 205 |
| 398 | 20230911 | 133500 | 6056203430 | 13640 | 13620 | 13640 | 13620 | 90 |
| 399 | 20230911 | 133400 | 6054977010 | 13620 | 13630 | 13630 | 13620 | 746 |
| 400 | 20230911 | 133300 | 6044816290 | 13640 | 13640 | 13650 | 13630 | 510 |
| 401 | 20230911 | 133200 | 6037857820 | 13650 | 13620 | 13650 | 13620 | 40 |
| 402 | 20230911 | 133100 | 6037312010 | 13620 | 13630 | 13650 | 13620 | 920 |
| 403 | 20230911 | 133000 | 6024769950 | 13640 | 13650 | 13650 | 13640 | 626 |
| 404 | 20230911 | 132900 | 6016226420 | 13640 | 13640 | 13650 | 13630 | 230 |
| 405 | 20230911 | 132800 | 6013088730 | 13630 | 13640 | 13640 | 13630 | 487 |
| 406 | 20230911 | 132700 | 6006446380 | 13640 | 13640 | 13650 | 13640 | 193 |
| 407 | 20230911 | 132600 | 6003812660 | 13640 | 13650 | 13650 | 13640 | 107 |
| 408 | 20230911 | 132500 | 6002353170 | 13640 | 13610 | 13640 | 13610 | 663 |
| 409 | 20230911 | 132400 | 5993314310 | 13610 | 13620 | 13620 | 13600 | 321 |
| 410 | 20230911 | 132300 | 5988945490 | 13620 | 13600 | 13630 | 13600 | 859 |
| 411 | 20230911 | 132200 | 5977248660 | 13600 | 13570 | 13600 | 13570 | 2289 |
| 412 | 20230911 | 132100 | 5946142620 | 13570 | 13570 | 13570 | 13560 | 388 |
| 413 | 20230911 | 132000 | 5940878010 | 13570 | 13570 | 13570 | 13560 | 361 |
| 414 | 20230911 | 131900 | 5935979750 | 13570 | 13570 | 13570 | 13560 | 245 |
| 415 | 20230911 | 131800 | 5932655130 | 13570 | 13550 | 13570 | 13550 | 1038 |
| 416 | 20230911 | 131700 | 5918589230 | 13540 | 13530 | 13540 | 13530 | 1075 |
| 417 | 20230911 | 131600 | 5904033960 | 13530 | 13530 | 13530 | 13530 | 14 |
| 418 | 20230911 | 131500 | 5903844540 | 13530 | 13520 | 13540 | 13520 | 88 |
| 419 | 20230911 | 131400 | 5902653900 | 13520 | 13540 | 13540 | 13520 | 501 |
| 420 | 20230911 | 131300 | 5895874270 | 13540 | 13530 | 13540 | 13530 | 305 |
| 421 | 20230911 | 131200 | 5891745160 | 13530 | 13500 | 13530 | 13500 | 400 |
| 422 | 20230911 | 131100 | 5886342270 | 13500 | 13490 | 13500 | 13490 | 31 |
| 423 | 20230911 | 131000 | 5885924010 | 13500 | 13490 | 13500 | 13490 | 3 |
| 424 | 20230911 | 130900 | 5885883530 | 13490 | 13500 | 13500 | 13490 | 101 |
| 425 | 20230911 | 130800 | 5884521030 | 13480 | 13500 | 13500 | 13480 | 104 |
| 426 | 20230911 | 130700 | 5883118390 | 13500 | 13500 | 13500 | 13500 | 60 |
| 427 | 20230911 | 130600 | 5882308390 | 13480 | 13480 | 13490 | 13480 | 1760 |
| 428 | 20230911 | 130500 | 5858577860 | 13480 | 13480 | 13480 | 13470 | 305 |
| 429 | 20230911 | 130400 | 5854468610 | 13480 | 13480 | 13480 | 13480 | 93 |
| 430 | 20230911 | 130300 | 5853214970 | 13470 | 13470 | 13470 | 13470 | 3 |
| 431 | 20230911 | 130200 | 5853174560 | 13470 | 13480 | 13480 | 13470 | 367 |
| 432 | 20230911 | 130100 | 5848230390 | 13470 | 13480 | 13480 | 13470 | 315 |
| 433 | 20230911 | 130000 | 5843987300 | 13480 | 13480 | 13480 | 13480 | 90 |
| 434 | 20230911 | 125900 | 5842774100 | 13470 | 13480 | 13480 | 13470 | 341 |
| 435 | 20230911 | 125800 | 5838180440 | 13480 | 13470 | 13480 | 13470 | 237 |
| 436 | 20230911 | 125700 | 5834987220 | 13470 | 13480 | 13480 | 13470 | 265 |
| 437 | 20230911 | 125600 | 5831416850 | 13480 | 13480 | 13480 | 13480 | 93 |
| 438 | 20230911 | 125500 | 5830163210 | 13490 | 13480 | 13500 | 13480 | 1005 |
| 439 | 20230911 | 125400 | 5816605490 | 13480 | 13490 | 13500 | 13480 | 393 |
| 440 | 20230911 | 125300 | 5811304000 | 13500 | 13480 | 13500 | 13480 | 486 |
| 441 | 20230911 | 125200 | 5804752120 | 13480 | 13490 | 13490 | 13480 | 270 |
| 442 | 20230911 | 125100 | 5801112320 | 13480 | 13500 | 13500 | 13480 | 339 |
| 443 | 20230911 | 125000 | 5796538860 | 13500 | 13520 | 13520 | 13500 | 522 |
| 444 | 20230911 | 124900 | 5789485180 | 13520 | 13510 | 13520 | 13510 | 12 |
| 445 | 20230911 | 124800 | 5789323050 | 13510 | 13510 | 13510 | 13500 | 90 |
| 446 | 20230911 | 124700 | 5788107600 | 13520 | 13530 | 13540 | 13510 | 167 |
| 447 | 20230911 | 124600 | 5785848160 | 13530 | 13520 | 13530 | 13510 | 254 |
| 448 | 20230911 | 124500 | 5782413260 | 13520 | 13530 | 13530 | 13500 | 292 |
| 449 | 20230911 | 124400 | 5778468090 | 13530 | 13530 | 13530 | 13530 | 62 |
| 450 | 20230911 | 124300 | 5777629230 | 13530 | 13530 | 13540 | 13530 | 173 |
| 451 | 20230911 | 124200 | 5775287730 | 13540 | 13520 | 13540 | 13520 | 136 |
| 452 | 20230911 | 124100 | 5773446560 | 13530 | 13530 | 13540 | 13520 | 264 |
| 453 | 20230911 | 124000 | 5769876690 | 13540 | 13520 | 13550 | 13520 | 99 |
| 454 | 20230911 | 123900 | 5768538040 | 13530 | 13540 | 13550 | 13500 | 100 |
| 455 | 20230911 | 123800 | 5767186020 | 13500 | 13560 | 13560 | 13490 | 647 |
| 456 | 20230911 | 123700 | 5758453070 | 13500 | 13520 | 13560 | 13500 | 615 |
| 457 | 20230911 | 123600 | 5750144550 | 13560 | 13570 | 13570 | 13520 | 85 |
| 458 | 20230911 | 123500 | 5748991720 | 13520 | 13570 | 13570 | 13520 | 957 |
| 459 | 20230911 | 123400 | 5736039270 | 13570 | 13580 | 13580 | 13570 | 24 |
| 460 | 20230911 | 123300 | 5735713560 | 13580 | 13600 | 13600 | 13580 | 310 |
| 461 | 20230911 | 123200 | 5731501080 | 13590 | 13590 | 13600 | 13590 | 47 |
| 462 | 20230911 | 123100 | 5730862300 | 13590 | 13560 | 13590 | 13560 | 272 |
| 463 | 20230911 | 123000 | 5727169070 | 13560 | 13560 | 13570 | 13550 | 173 |
| 464 | 20230911 | 122900 | 5724824320 | 13560 | 13550 | 13570 | 13540 | 1063 |
| 465 | 20230911 | 122800 | 5710420420 | 13540 | 13520 | 13540 | 13520 | 414 |
| 466 | 20230911 | 122700 | 5704818370 | 13530 | 13520 | 13530 | 13520 | 293 |
| 467 | 20230911 | 122600 | 5700856510 | 13520 | 13520 | 13540 | 13520 | 145 |
| 468 | 20230911 | 122500 | 5698895470 | 13520 | 13530 | 13550 | 13520 | 361 |
| 469 | 20230911 | 122400 | 5694010440 | 13530 | 13560 | 13570 | 13530 | 362 |
| 470 | 20230911 | 122300 | 5689106610 | 13580 | 13550 | 13590 | 13540 | 154 |
| 471 | 20230911 | 122200 | 5687018530 | 13590 | 13590 | 13590 | 13590 | 2 |
| 472 | 20230911 | 122100 | 5686991350 | 13590 | 13540 | 13590 | 13540 | 740 |
| 473 | 20230911 | 122000 | 5676963540 | 13540 | 13570 | 13590 | 13540 | 1280 |
| 474 | 20230911 | 121900 | 5659618650 | 13570 | 13560 | 13610 | 13560 | 281 |
| 475 | 20230911 | 121800 | 5655804320 | 13560 | 13560 | 13610 | 13550 | 4262 |
| 476 | 20230911 | 121700 | 5598006730 | 13610 | 13630 | 13630 | 13560 | 1305 |
| 477 | 20230911 | 121600 | 5580267260 | 13630 | 13660 | 13660 | 13630 | 466 |
| 478 | 20230911 | 121500 | 5573908090 | 13660 | 13660 | 13660 | 13660 | 119 |
| 479 | 20230911 | 121400 | 5572282550 | 13660 | 13670 | 13670 | 13660 | 234 |
| 480 | 20230911 | 121300 | 5569083890 | 13670 | 13660 | 13670 | 13660 | 484 |
| 481 | 20230911 | 121200 | 5562468140 | 13660 | 13640 | 13660 | 13640 | 439 |
| 482 | 20230911 | 121100 | 5556472480 | 13650 | 13640 | 13650 | 13640 | 132 |
| 483 | 20230911 | 121000 | 5554671070 | 13660 | 13640 | 13660 | 13640 | 272 |
| 484 | 20230911 | 120900 | 5550957540 | 13620 | 13620 | 13630 | 13610 | 1750 |
| 485 | 20230911 | 120800 | 5527115710 | 13610 | 13590 | 13610 | 13590 | 190 |
| 486 | 20230911 | 120700 | 5524531540 | 13600 | 13620 | 13620 | 13590 | 608 |
| 487 | 20230911 | 120600 | 5516265190 | 13620 | 13620 | 13630 | 13590 | 691 |
| 488 | 20230911 | 120500 | 5506863580 | 13630 | 13640 | 13640 | 13630 | 377 |
| 489 | 20230911 | 120400 | 5501724440 | 13640 | 13630 | 13640 | 13630 | 67 |
| 490 | 20230911 | 120300 | 5500810730 | 13640 | 13640 | 13650 | 13640 | 399 |
| 491 | 20230911 | 120200 | 5495368340 | 13650 | 13650 | 13650 | 13650 | 199 |
| 492 | 20230911 | 120100 | 5492651990 | 13640 | 13650 | 13650 | 13640 | 165 |
| 493 | 20230911 | 120000 | 5490399800 | 13650 | 13650 | 13670 | 13640 | 399 |
| 494 | 20230911 | 115900 | 5484952520 | 13650 | 13670 | 13670 | 13650 | 730 |
| 495 | 20230911 | 115800 | 5474979710 | 13670 | 13660 | 13670 | 13660 | 490 |
| 496 | 20230911 | 115700 | 5468283910 | 13660 | 13670 | 13670 | 13660 | 687 |
| 497 | 20230911 | 115600 | 5458895070 | 13670 | 13670 | 13670 | 13660 | 459 |
| 498 | 20230911 | 115500 | 5452622430 | 13670 | 13660 | 13670 | 13650 | 839 |
| 499 | 20230911 | 115400 | 5441162170 | 13660 | 13660 | 13670 | 13650 | 449 |
| 500 | 20230911 | 115300 | 5435027890 | 13670 | 13670 | 13670 | 13660 | 293 |
| 501 | 20230911 | 115200 | 5431025490 | 13650 | 13650 | 13660 | 13650 | 292 |
| 502 | 20230911 | 115100 | 5427039020 | 13650 | 13650 | 13670 | 13650 | 242 |
| 503 | 20230911 | 115000 | 5423732100 | 13670 | 13640 | 13670 | 13640 | 77 |
| 504 | 20230911 | 114900 | 5422680870 | 13640 | 13670 | 13670 | 13630 | 95 |
| 505 | 20230911 | 114800 | 5421385050 | 13670 | 13680 | 13680 | 13670 | 236 |
| 506 | 20230911 | 114700 | 5418158460 | 13660 | 13640 | 13680 | 13640 | 700 |
| 507 | 20230911 | 114600 | 5408605870 | 13640 | 13640 | 13640 | 13620 | 1544 |
| 508 | 20230911 | 114500 | 5387546710 | 13640 | 13580 | 13640 | 13580 | 833 |
| 509 | 20230911 | 114400 | 5376204550 | 13570 | 13600 | 13600 | 13570 | 1406 |
| 510 | 20230911 | 114300 | 5357096170 | 13600 | 13610 | 13610 | 13580 | 458 |
| 511 | 20230911 | 114200 | 5350871400 | 13610 | 13650 | 13650 | 13610 | 487 |
| 512 | 20230911 | 114100 | 5344243130 | 13610 | 13620 | 13650 | 13610 | 354 |
| 513 | 20230911 | 114000 | 5339421970 | 13610 | 13650 | 13650 | 13600 | 280 |
| 514 | 20230911 | 113900 | 5335612440 | 13660 | 13620 | 13670 | 13590 | 567 |
| 515 | 20230911 | 113800 | 5327897690 | 13610 | 13670 | 13670 | 13610 | 399 |
| 516 | 20230911 | 113700 | 5322444200 | 13670 | 13620 | 13670 | 13600 | 2657 |
| 517 | 20230911 | 113600 | 5286167220 | 13600 | 13650 | 13650 | 13600 | 7112 |
| 518 | 20230911 | 113500 | 5189300760 | 13650 | 13690 | 13690 | 13650 | 3344 |
| 519 | 20230911 | 113400 | 5143584560 | 13690 | 13700 | 13700 | 13680 | 1449 |
| 520 | 20230911 | 113300 | 5123747580 | 13700 | 13720 | 13740 | 13700 | 388 |
| 521 | 20230911 | 113200 | 5118425350 | 13730 | 13740 | 13750 | 13730 | 480 |
| 522 | 20230911 | 113100 | 5111830800 | 13740 | 13750 | 13760 | 13740 | 1052 |
| 523 | 20230911 | 113000 | 5097362130 | 13750 | 13730 | 13750 | 13730 | 734 |
| 524 | 20230911 | 112900 | 5087273280 | 13740 | 13720 | 13740 | 13720 | 932 |
| 525 | 20230911 | 112800 | 5074476770 | 13700 | 13700 | 13730 | 13700 | 1614 |
| 526 | 20230911 | 112700 | 5052322900 | 13710 | 13710 | 13710 | 13700 | 588 |
| 527 | 20230911 | 112600 | 5044261490 | 13710 | 13720 | 13730 | 13710 | 394 |
| 528 | 20230911 | 112500 | 5038855900 | 13710 | 13730 | 13730 | 13700 | 511 |
| 529 | 20230911 | 112400 | 5031854520 | 13700 | 13690 | 13740 | 13690 | 672 |
| 530 | 20230911 | 112300 | 5022637650 | 13730 | 13730 | 13740 | 13690 | 671 |
| 531 | 20230911 | 112200 | 5013438650 | 13730 | 13700 | 13730 | 13690 | 1280 |
| 532 | 20230911 | 112100 | 4995899250 | 13710 | 13710 | 13720 | 13690 | 1248 |
| 533 | 20230911 | 112000 | 4978790620 | 13710 | 13710 | 13730 | 13670 | 3587 |
| 534 | 20230911 | 111900 | 4929710610 | 13710 | 13760 | 13760 | 13710 | 2070 |
| 535 | 20230911 | 111800 | 4901260290 | 13770 | 13780 | 13780 | 13760 | 860 |
| 536 | 20230911 | 111700 | 4889418650 | 13780 | 13780 | 13790 | 13780 | 1259 |
| 537 | 20230911 | 111600 | 4872065070 | 13790 | 13780 | 13790 | 13760 | 2356 |
| 538 | 20230911 | 111500 | 4839591220 | 13780 | 13760 | 13790 | 13760 | 1235 |
| 539 | 20230911 | 111400 | 4822577470 | 13760 | 13730 | 13780 | 13730 | 1507 |
| 540 | 20230911 | 111300 | 4801850800 | 13720 | 13700 | 13720 | 13690 | 3499 |
| 541 | 20230911 | 111200 | 4753899150 | 13700 | 13700 | 13700 | 13690 | 709 |
| 542 | 20230911 | 111100 | 4744186970 | 13700 | 13700 | 13700 | 13690 | 476 |
| 543 | 20230911 | 111000 | 4737667440 | 13700 | 13670 | 13710 | 13670 | 497 |
| 544 | 20230911 | 110900 | 4730860060 | 13660 | 13640 | 13710 | 13630 | 1447 |
| 545 | 20230911 | 110800 | 4711091840 | 13630 | 13710 | 13710 | 13630 | 1605 |
| 546 | 20230911 | 110700 | 4689179560 | 13720 | 13700 | 13730 | 13640 | 1780 |
| 547 | 20230911 | 110600 | 4664804500 | 13700 | 13730 | 13740 | 13680 | 4287 |
| 548 | 20230911 | 110500 | 4606022490 | 13740 | 13800 | 13810 | 13740 | 6343 |
| 549 | 20230911 | 110400 | 4518589680 | 13800 | 13790 | 13810 | 13780 | 3374 |
| 550 | 20230911 | 110300 | 4472032350 | 13790 | 13790 | 13800 | 13770 | 11628 |
| 551 | 20230911 | 110200 | 4311714200 | 13780 | 13780 | 13800 | 13770 | 9249 |
| 552 | 20230911 | 110100 | 4184193980 | 13770 | 13720 | 13780 | 13720 | 5701 |
| 553 | 20230911 | 110000 | 4105793930 | 13720 | 13650 | 13750 | 13640 | 12937 |
| 554 | 20230911 | 105900 | 3928475310 | 13660 | 13640 | 13660 | 13630 | 737 |
| 555 | 20230911 | 105800 | 3918420620 | 13640 | 13660 | 13670 | 13640 | 2123 |
| 556 | 20230911 | 105700 | 3889421950 | 13670 | 13670 | 13670 | 13660 | 1460 |
| 557 | 20230911 | 105600 | 3869468420 | 13660 | 13650 | 13670 | 13630 | 8584 |
| 558 | 20230911 | 105500 | 3752312970 | 13640 | 13610 | 13650 | 13610 | 1707 |
| 559 | 20230911 | 105400 | 3729036330 | 13610 | 13650 | 13650 | 13610 | 2466 |
| 560 | 20230911 | 105300 | 3695404850 | 13650 | 13610 | 13650 | 13600 | 3519 |
| 561 | 20230911 | 105200 | 3647447240 | 13620 | 13640 | 13640 | 13620 | 1436 |
| 562 | 20230911 | 105100 | 3627878980 | 13630 | 13630 | 13650 | 13610 | 4941 |
| 563 | 20230911 | 105000 | 3560514350 | 13630 | 13600 | 13630 | 13600 | 2420 |
| 564 | 20230911 | 104900 | 3527558640 | 13600 | 13600 | 13640 | 13590 | 21018 |
| 565 | 20230911 | 104800 | 3241562320 | 13590 | 13580 | 13600 | 13570 | 4343 |
| 566 | 20230911 | 104700 | 3182555500 | 13570 | 13580 | 13590 | 13570 | 1708 |
| 567 | 20230911 | 104600 | 3159354970 | 13550 | 13580 | 13580 | 13550 | 367 |
| 568 | 20230911 | 104500 | 3154372800 | 13590 | 13590 | 13600 | 13580 | 1445 |
| 569 | 20230911 | 104400 | 3134734040 | 13590 | 13540 | 13600 | 13540 | 12224 |
| 570 | 20230911 | 104300 | 2968785140 | 13540 | 13530 | 13540 | 13530 | 228 |
| 571 | 20230911 | 104200 | 2965699060 | 13530 | 13540 | 13540 | 13530 | 1387 |
| 572 | 20230911 | 104100 | 2946932750 | 13540 | 13530 | 13540 | 13530 | 451 |
| 573 | 20230911 | 104000 | 2940830610 | 13530 | 13530 | 13540 | 13520 | 717 |
| 574 | 20230911 | 103900 | 2931127480 | 13530 | 13530 | 13530 | 13520 | 120 |
| 575 | 20230911 | 103800 | 2929503950 | 13520 | 13520 | 13520 | 13510 | 512 |
| 576 | 20230911 | 103700 | 2922581730 | 13520 | 13540 | 13540 | 13520 | 2476 |
| 577 | 20230911 | 103600 | 2889074080 | 13540 | 13550 | 13560 | 13540 | 883 |
| 578 | 20230911 | 103500 | 2877107080 | 13540 | 13550 | 13560 | 13540 | 4088 |
| 579 | 20230911 | 103400 | 2821713160 | 13550 | 13520 | 13550 | 13520 | 3090 |
| 580 | 20230911 | 103300 | 2779888230 | 13520 | 13510 | 13520 | 13500 | 1849 |
| 581 | 20230911 | 103200 | 2754899130 | 13500 | 13500 | 13500 | 13480 | 699 |
| 582 | 20230911 | 103100 | 2745463110 | 13500 | 13440 | 13500 | 13420 | 3434 |
| 583 | 20230911 | 103000 | 2699169210 | 13420 | 13430 | 13450 | 13400 | 334 |
| 584 | 20230911 | 102900 | 2694682260 | 13410 | 13430 | 13450 | 13410 | 463 |
| 585 | 20230911 | 102800 | 2688460420 | 13400 | 13400 | 13420 | 13390 | 889 |
| 586 | 20230911 | 102700 | 2676545060 | 13390 | 13400 | 13400 | 13390 | 286 |
| 587 | 20230911 | 102600 | 2672712820 | 13410 | 13420 | 13420 | 13410 | 9 |
| 588 | 20230911 | 102500 | 2672592100 | 13420 | 13400 | 13430 | 13400 | 134 |
| 589 | 20230911 | 102400 | 2670795190 | 13400 | 13410 | 13440 | 13400 | 425 |
| 590 | 20230911 | 102300 | 2665100000 | 13400 | 13400 | 13410 | 13400 | 1026 |
| 591 | 20230911 | 102200 | 2651350440 | 13400 | 13400 | 13460 | 13400 | 2620 |
| 592 | 20230911 | 102100 | 2616185520 | 13410 | 13400 | 13440 | 13400 | 1147 |
| 593 | 20230911 | 102000 | 2600809470 | 13410 | 13460 | 13460 | 13400 | 4121 |
| 594 | 20230911 | 101900 | 2545511470 | 13460 | 13470 | 13470 | 13460 | 985 |
| 595 | 20230911 | 101800 | 2532251210 | 13470 | 13470 | 13480 | 13470 | 358 |
| 596 | 20230911 | 101700 | 2527427870 | 13480 | 13510 | 13510 | 13460 | 1230 |
| 597 | 20230911 | 101600 | 2510854710 | 13510 | 13490 | 13520 | 13470 | 2844 |
| 598 | 20230911 | 101500 | 2472487980 | 13480 | 13470 | 13500 | 13460 | 2480 |
| 599 | 20230911 | 101400 | 2439055140 | 13480 | 13470 | 13480 | 13470 | 1317 |
| 600 | 20230911 | 101300 | 2421312910 | 13470 | 13490 | 13490 | 13470 | 1242 |
| 601 | 20230911 | 101200 | 2404573020 | 13500 | 13480 | 13510 | 13450 | 2122 |
| 602 | 20230911 | 101100 | 2375961800 | 13550 | 13550 | 13580 | 13550 | 2983 |
| 603 | 20230911 | 101000 | 2335495080 | 13550 | 13460 | 13550 | 13460 | 6276 |
| 604 | 20230911 | 100900 | 2250690930 | 13450 | 13480 | 13490 | 13450 | 1433 |
| 605 | 20230911 | 100800 | 2231389710 | 13480 | 13480 | 13490 | 13480 | 1623 |
| 606 | 20230911 | 100700 | 2209506850 | 13490 | 13500 | 13510 | 13490 | 3369 |
| 607 | 20230911 | 100600 | 2164034900 | 13490 | 13490 | 13500 | 13490 | 2573 |
| 608 | 20230911 | 100500 | 2129311410 | 13490 | 13480 | 13510 | 13480 | 740 |
| 609 | 20230911 | 100400 | 2119333360 | 13520 | 13490 | 13520 | 13450 | 2304 |
| 610 | 20230911 | 100300 | 2088253990 | 13430 | 13540 | 13540 | 13420 | 5974 |
| 611 | 20230911 | 100200 | 2007716780 | 13550 | 13530 | 13590 | 13530 | 4167 |
| 612 | 20230911 | 100100 | 1951212240 | 13510 | 13520 | 13540 | 13500 | 1787 |
| 613 | 20230911 | 100000 | 1927064560 | 13520 | 13430 | 13550 | 13420 | 16793 |
| 614 | 20230911 | 095900 | 1700659570 | 13430 | 13450 | 13460 | 13410 | 1618 |
| 615 | 20230911 | 095800 | 1678922180 | 13410 | 13390 | 13470 | 13390 | 4575 |
| 616 | 20230911 | 095700 | 1617477270 | 13390 | 13380 | 13400 | 13380 | 1401 |
| 617 | 20230911 | 095600 | 1598715670 | 13390 | 13420 | 13420 | 13350 | 1363 |
| 618 | 20230911 | 095500 | 1580449950 | 13420 | 13350 | 13440 | 13320 | 2755 |
| 619 | 20230911 | 095400 | 1543628900 | 13350 | 13380 | 13390 | 13320 | 1582 |
| 620 | 20230911 | 095300 | 1522518290 | 13360 | 13240 | 13620 | 13120 | 37407 |
| 621 | 20230911 | 095200 | 1020772900 | 13240 | 13150 | 13240 | 13150 | 3598 |
| 622 | 20230911 | 095100 | 973227150 | 13160 | 13150 | 13200 | 13150 | 272 |
| 623 | 20230911 | 095000 | 969645690 | 13200 | 13200 | 13200 | 13200 | 632 |
| 624 | 20230911 | 094900 | 961303290 | 13210 | 13150 | 13220 | 13130 | 7342 |
| 625 | 20230911 | 094800 | 864359920 | 13150 | 13150 | 13170 | 13150 | 204 |
| 626 | 20230911 | 094700 | 861675240 | 13150 | 13050 | 13180 | 13050 | 3038 |
| 627 | 20230911 | 094600 | 821767840 | 13050 | 13050 | 13050 | 13050 | 156 |
| 628 | 20230911 | 094500 | 819732040 | 13050 | 13130 | 13130 | 12950 | 2657 |
| 629 | 20230911 | 094400 | 785187150 | 13100 | 13100 | 13130 | 13100 | 2470 |
| 630 | 20230911 | 094300 | 752771430 | 13120 | 13090 | 13120 | 13090 | 718 |
| 631 | 20230911 | 094200 | 743368130 | 13100 | 13060 | 13100 | 13050 | 782 |
| 632 | 20230911 | 094100 | 733140320 | 13030 | 13020 | 13070 | 13000 | 569 |
| 633 | 20230911 | 094000 | 725725960 | 13000 | 12990 | 13000 | 12990 | 153 |
| 634 | 20230911 | 093900 | 723737840 | 12990 | 12970 | 12990 | 12970 | 438 |
| 635 | 20230911 | 093800 | 718056560 | 12970 | 12990 | 12990 | 12970 | 84 |
| 636 | 20230911 | 093700 | 716966320 | 12990 | 13020 | 13020 | 12990 | 722 |
| 637 | 20230911 | 093600 | 707585180 | 13000 | 13020 | 13020 | 13000 | 1222 |
| 638 | 20230911 | 093500 | 691686540 | 13020 | 13010 | 13020 | 13010 | 551 |
| 639 | 20230911 | 093400 | 684515940 | 13010 | 13040 | 13040 | 13010 | 468 |
| 640 | 20230911 | 093300 | 678423320 | 13040 | 13080 | 13090 | 13040 | 2050 |
| 641 | 20230911 | 093200 | 651631340 | 13080 | 13080 | 13100 | 13080 | 374 |
| 642 | 20230911 | 093100 | 646734270 | 13090 | 13140 | 13140 | 13090 | 2435 |
| 643 | 20230911 | 093000 | 614819220 | 13140 | 13210 | 13210 | 13140 | 2664 |
| 644 | 20230911 | 092900 | 579713310 | 13210 | 13150 | 13210 | 13150 | 4221 |
| 645 | 20230911 | 092800 | 524015840 | 13190 | 13130 | 13190 | 13130 | 5690 |
| 646 | 20230911 | 092700 | 449176060 | 13130 | 13090 | 13130 | 13090 | 2304 |
| 647 | 20230911 | 092600 | 418979150 | 13070 | 13100 | 13100 | 13070 | 3581 |
| 648 | 20230911 | 092500 | 372105430 | 13110 | 13110 | 13120 | 13100 | 1587 |
| 649 | 20230911 | 092400 | 351302140 | 13120 | 13090 | 13120 | 13090 | 906 |
| 650 | 20230911 | 092300 | 339426680 | 13100 | 13100 | 13100 | 13090 | 1450 |
| 651 | 20230911 | 092200 | 320435440 | 13100 | 13090 | 13110 | 13070 | 2051 |
| 652 | 20230911 | 092100 | 293572250 | 13090 | 13080 | 13090 | 13030 | 1160 |
| 653 | 20230911 | 092000 | 278425600 | 13110 | 13040 | 13140 | 13030 | 2088 |
| 654 | 20230911 | 091900 | 251069520 | 13030 | 12950 | 13030 | 12940 | 3339 |
| 655 | 20230911 | 091800 | 207685360 | 12950 | 12900 | 12950 | 12890 | 1024 |
| 656 | 20230911 | 091700 | 194457770 | 12900 | 12920 | 12920 | 12900 | 1161 |
| 657 | 20230911 | 091600 | 179470760 | 12910 | 12840 | 12920 | 12840 | 2065 |
| 658 | 20230911 | 091500 | 152904880 | 12830 | 12820 | 12830 | 12800 | 1521 |
| 659 | 20230911 | 091400 | 133396910 | 12820 | 12820 | 12830 | 12820 | 772 |
| 660 | 20230911 | 091300 | 123499770 | 12820 | 12840 | 12840 | 12820 | 1629 |
| 661 | 20230911 | 091200 | 102607260 | 12840 | 12800 | 12840 | 12800 | 1029 |
| 662 | 20230911 | 091100 | 89405280 | 12770 | 12770 | 12770 | 12770 | 438 |
| 663 | 20230911 | 091000 | 83812020 | 12770 | 12740 | 12800 | 12730 | 1354 |
| 664 | 20230911 | 090900 | 66535360 | 12730 | 12770 | 12770 | 12730 | 198 |
| 665 | 20230911 | 090800 | 64012690 | 12760 | 12780 | 12780 | 12760 | 73 |
| 666 | 20230911 | 090700 | 63080310 | 12780 | 12790 | 12790 | 12780 | 686 |
| 667 | 20230911 | 090600 | 54308590 | 12790 | 12820 | 12820 | 12790 | 678 |
| 668 | 20230911 | 090500 | 45624930 | 12820 | 12690 | 12820 | 12690 | 877 |
| 669 | 20230911 | 090400 | 34467540 | 12690 | 12690 | 12690 | 12680 | 176 |
| 670 | 20230911 | 090300 | 32234200 | 12670 | 12700 | 12700 | 12670 | 192 |
| 671 | 20230911 | 090200 | 29799570 | 12700 | 12710 | 12710 | 12700 | 25 |
| 672 | 20230911 | 090100 | 29481990 | 12710 | 12700 | 12710 | 12700 | 116 |
| 673 | 20230911 | 090000 | 28007690 | 12700 | 12700 | 12730 | 12690 | 2205 |