37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 203500 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 2854 |
| 3 | 20241105 | 203400 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 4 | 20241105 | 203300 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 5 | 20241105 | 203200 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 6 | 20241105 | 203100 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 7 | 20241105 | 203000 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 8 | 20241105 | 202900 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 9 | 20241105 | 202800 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 10 | 20241105 | 202700 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 11 | 20241105 | 202600 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 12 | 20241105 | 202500 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 13 | 20241105 | 202400 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 14 | 20241105 | 202300 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 15 | 20241105 | 202200 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 16 | 20241105 | 202100 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 17 | 20241105 | 202000 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 18 | 20241105 | 201900 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 19 | 20241105 | 201800 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 20 | 20241105 | 201700 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 21 | 20241105 | 201600 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 22 | 20241105 | 201500 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 23 | 20241105 | 201400 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 24 | 20241105 | 201300 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 25 | 20241105 | 201200 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 26 | 20241105 | 201100 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 27 | 20241105 | 201000 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 28 | 20241105 | 200900 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 29 | 20241105 | 200800 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 30 | 20241105 | 200700 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 31 | 20241105 | 200600 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 32 | 20241105 | 200500 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 2854 |
| 33 | 20241105 | 200400 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 34 | 20241105 | 200300 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 35 | 20241105 | 200200 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 36 | 20241105 | 200100 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 37 | 20241105 | 200000 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 38 | 20241105 | 195900 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 39 | 20241105 | 195800 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 40 | 20241105 | 195700 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 41 | 20241105 | 195600 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 42 | 20241105 | 195500 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 43 | 20241105 | 195400 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 44 | 20241105 | 195300 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 45 | 20241105 | 195200 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 46 | 20241105 | 195100 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 47 | 20241105 | 195000 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 48 | 20241105 | 194900 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 49 | 20241105 | 194800 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 50 | 20241105 | 194700 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 51 | 20241105 | 194600 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 52 | 20241105 | 194500 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 53 | 20241105 | 194400 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 54 | 20241105 | 194300 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 55 | 20241105 | 194200 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 56 | 20241105 | 194100 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 57 | 20241105 | 194000 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 58 | 20241105 | 193900 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 59 | 20241105 | 193800 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 60 | 20241105 | 193700 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 61 | 20241105 | 193600 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 62 | 20241105 | 193500 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 2854 |
| 63 | 20241105 | 193400 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 64 | 20241105 | 193300 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 65 | 20241105 | 193200 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 66 | 20241105 | 193100 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 67 | 20241105 | 193000 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 68 | 20241105 | 192900 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 69 | 20241105 | 192800 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 70 | 20241105 | 192700 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 71 | 20241105 | 192600 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 72 | 20241105 | 192500 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 73 | 20241105 | 192400 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 74 | 20241105 | 192300 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 75 | 20241105 | 192200 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 76 | 20241105 | 192100 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 77 | 20241105 | 192000 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 78 | 20241105 | 191900 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 79 | 20241105 | 191800 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 80 | 20241105 | 191700 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 81 | 20241105 | 191600 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 82 | 20241105 | 191500 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 83 | 20241105 | 191400 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 84 | 20241105 | 191300 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 85 | 20241105 | 191200 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 86 | 20241105 | 191100 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 87 | 20241105 | 191000 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 88 | 20241105 | 190900 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 89 | 20241105 | 190800 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 90 | 20241105 | 190700 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 91 | 20241105 | 190600 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 92 | 20241105 | 190500 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 2854 |
| 93 | 20241105 | 190400 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 94 | 20241105 | 190300 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 95 | 20241105 | 190200 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 96 | 20241105 | 190100 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 97 | 20241105 | 190000 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 98 | 20241105 | 185900 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 99 | 20241105 | 185800 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 100 | 20241105 | 185700 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 101 | 20241105 | 185600 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 102 | 20241105 | 185500 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 103 | 20241105 | 185400 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 104 | 20241105 | 185300 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 105 | 20241105 | 185200 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 106 | 20241105 | 185100 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 107 | 20241105 | 185000 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 108 | 20241105 | 184900 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 109 | 20241105 | 184800 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 110 | 20241105 | 184700 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 111 | 20241105 | 184600 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 112 | 20241105 | 184500 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 113 | 20241105 | 184400 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 114 | 20241105 | 184300 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 115 | 20241105 | 184200 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 116 | 20241105 | 184100 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 117 | 20241105 | 184000 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 118 | 20241105 | 183900 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 119 | 20241105 | 183800 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 120 | 20241105 | 183700 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 121 | 20241105 | 183600 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 122 | 20241105 | 183500 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 2854 |
| 123 | 20241105 | 183400 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 124 | 20241105 | 183300 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 125 | 20241105 | 183200 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 126 | 20241105 | 183100 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 127 | 20241105 | 183000 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 128 | 20241105 | 182900 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 129 | 20241105 | 182800 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 130 | 20241105 | 182700 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 131 | 20241105 | 182600 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 132 | 20241105 | 182500 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 133 | 20241105 | 182400 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 134 | 20241105 | 182300 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 135 | 20241105 | 182200 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 136 | 20241105 | 182100 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 137 | 20241105 | 182000 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 138 | 20241105 | 181900 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 139 | 20241105 | 181800 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 140 | 20241105 | 181700 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 141 | 20241105 | 181600 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 142 | 20241105 | 181500 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 143 | 20241105 | 181400 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 144 | 20241105 | 181300 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 145 | 20241105 | 181200 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 146 | 20241105 | 181100 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 147 | 20241105 | 181000 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 148 | 20241105 | 180900 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 149 | 20241105 | 180800 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 150 | 20241105 | 180700 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 151 | 20241105 | 180600 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 152 | 20241105 | 180500 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 2854 |
| 153 | 20241105 | 180400 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 154 | 20241105 | 180300 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 155 | 20241105 | 180200 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 156 | 20241105 | 180100 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 157 | 20241105 | 180000 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 158 | 20241105 | 175900 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 159 | 20241105 | 175800 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 160 | 20241105 | 175700 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 161 | 20241105 | 175600 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 162 | 20241105 | 175500 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 163 | 20241105 | 175400 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 164 | 20241105 | 175300 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 165 | 20241105 | 175200 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 166 | 20241105 | 175100 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 167 | 20241105 | 175000 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 168 | 20241105 | 174900 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 169 | 20241105 | 174800 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 170 | 20241105 | 174700 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 171 | 20241105 | 174600 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 172 | 20241105 | 174500 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 173 | 20241105 | 174400 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 174 | 20241105 | 174300 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 175 | 20241105 | 174200 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 176 | 20241105 | 174100 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 177 | 20241105 | 174000 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 178 | 20241105 | 173900 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 179 | 20241105 | 173800 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 180 | 20241105 | 173700 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 181 | 20241105 | 173600 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 182 | 20241105 | 173500 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 2854 |
| 183 | 20241105 | 173400 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 184 | 20241105 | 173300 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 185 | 20241105 | 173200 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 186 | 20241105 | 173100 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 187 | 20241105 | 173000 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 188 | 20241105 | 172900 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 189 | 20241105 | 172800 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 190 | 20241105 | 172700 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 191 | 20241105 | 172600 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 192 | 20241105 | 172500 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 193 | 20241105 | 172400 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 194 | 20241105 | 172300 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 195 | 20241105 | 172200 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 196 | 20241105 | 172100 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 197 | 20241105 | 172000 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 198 | 20241105 | 171900 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 199 | 20241105 | 171800 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 200 | 20241105 | 171700 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 201 | 20241105 | 171600 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 202 | 20241105 | 171500 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 203 | 20241105 | 171400 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 204 | 20241105 | 171300 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 205 | 20241105 | 171200 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 206 | 20241105 | 171100 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 207 | 20241105 | 171000 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 208 | 20241105 | 170900 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 209 | 20241105 | 170800 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 210 | 20241105 | 170700 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 211 | 20241105 | 170600 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 212 | 20241105 | 170500 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 2854 |
| 213 | 20241105 | 170400 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 214 | 20241105 | 170300 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 215 | 20241105 | 170200 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 216 | 20241105 | 170100 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 217 | 20241105 | 170000 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 218 | 20241105 | 165900 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 219 | 20241105 | 165800 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 220 | 20241105 | 165700 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 221 | 20241105 | 165600 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 222 | 20241105 | 165500 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 223 | 20241105 | 165400 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 224 | 20241105 | 165300 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 225 | 20241105 | 165200 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 226 | 20241105 | 165100 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 227 | 20241105 | 165000 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 228 | 20241105 | 164900 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 229 | 20241105 | 164800 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 230 | 20241105 | 164700 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 231 | 20241105 | 164600 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 232 | 20241105 | 164500 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 233 | 20241105 | 164400 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 234 | 20241105 | 164300 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 235 | 20241105 | 164200 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 236 | 20241105 | 164100 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 237 | 20241105 | 164000 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 238 | 20241105 | 163900 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 239 | 20241105 | 163800 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 240 | 20241105 | 163700 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 241 | 20241105 | 163600 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 242 | 20241105 | 163500 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 2854 |
| 243 | 20241105 | 163400 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 244 | 20241105 | 163300 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 245 | 20241105 | 163200 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 246 | 20241105 | 163100 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 247 | 20241105 | 163000 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 248 | 20241105 | 162900 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 249 | 20241105 | 162800 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 250 | 20241105 | 162700 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 251 | 20241105 | 162600 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 252 | 20241105 | 162500 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 253 | 20241105 | 162400 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 254 | 20241105 | 162300 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 255 | 20241105 | 162200 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 256 | 20241105 | 162100 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 257 | 20241105 | 162000 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 258 | 20241105 | 161900 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 259 | 20241105 | 161800 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 260 | 20241105 | 161700 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 261 | 20241105 | 161600 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 262 | 20241105 | 161500 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 263 | 20241105 | 161400 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 264 | 20241105 | 161300 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 265 | 20241105 | 161200 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 266 | 20241105 | 161100 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 267 | 20241105 | 161000 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 268 | 20241105 | 160900 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 269 | 20241105 | 160800 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 270 | 20241105 | 160700 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 271 | 20241105 | 160600 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 272 | 20241105 | 160500 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 2854 |
| 273 | 20241105 | 160400 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 274 | 20241105 | 160300 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 275 | 20241105 | 160200 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 276 | 20241105 | 160100 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 277 | 20241105 | 160000 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 278 | 20241105 | 155900 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 279 | 20241105 | 155800 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 280 | 20241105 | 155700 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 281 | 20241105 | 155600 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 282 | 20241105 | 155500 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 283 | 20241105 | 155400 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 284 | 20241105 | 155300 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 285 | 20241105 | 155200 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 286 | 20241105 | 155100 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 287 | 20241105 | 155000 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 288 | 20241105 | 154900 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 289 | 20241105 | 154800 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 290 | 20241105 | 154700 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 291 | 20241105 | 154600 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 292 | 20241105 | 154500 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 293 | 20241105 | 154400 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 294 | 20241105 | 154300 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 295 | 20241105 | 154200 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 296 | 20241105 | 154100 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 297 | 20241105 | 154000 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 298 | 20241105 | 153900 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 299 | 20241105 | 153800 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 300 | 20241105 | 153700 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 301 | 20241105 | 153600 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 302 | 20241105 | 153500 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 2854 |
| 303 | 20241105 | 153400 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 304 | 20241105 | 153300 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 305 | 20241105 | 153200 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 306 | 20241105 | 153100 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 0 |
| 307 | 20241105 | 153000 | 3627083480 | 10910 | 10910 | 10910 | 10910 | 2854 |
| 308 | 20241105 | 152900 | 3595946340 | 10920 | 10920 | 10920 | 10920 | 0 |
| 309 | 20241105 | 152800 | 3595946340 | 10920 | 10920 | 10920 | 10920 | 0 |
| 310 | 20241105 | 152700 | 3595946340 | 10920 | 10920 | 10920 | 10920 | 0 |
| 311 | 20241105 | 152600 | 3595946340 | 10920 | 10920 | 10920 | 10920 | 0 |
| 312 | 20241105 | 152500 | 3595946340 | 10920 | 10920 | 10920 | 10920 | 0 |
| 313 | 20241105 | 152400 | 3595946340 | 10920 | 10920 | 10920 | 10920 | 0 |
| 314 | 20241105 | 152300 | 3595946340 | 10920 | 10920 | 10920 | 10920 | 0 |
| 315 | 20241105 | 152200 | 3595946340 | 10920 | 10920 | 10920 | 10920 | 0 |
| 316 | 20241105 | 152100 | 3595946340 | 10920 | 10920 | 10920 | 10920 | 0 |
| 317 | 20241105 | 152000 | 3595946340 | 10920 | 10920 | 10920 | 10920 | 0 |
| 318 | 20241105 | 151900 | 3595946340 | 10920 | 10930 | 10930 | 10920 | 166 |
| 319 | 20241105 | 151800 | 3594132180 | 10930 | 10910 | 10980 | 10910 | 347 |
| 320 | 20241105 | 151700 | 3590339170 | 10900 | 10920 | 10920 | 10900 | 2855 |
| 321 | 20241105 | 151600 | 3559178690 | 10920 | 10950 | 10950 | 10920 | 3562 |
| 322 | 20241105 | 151500 | 3520228380 | 10950 | 10970 | 10980 | 10950 | 1362 |
| 323 | 20241105 | 151400 | 3505308530 | 10970 | 10980 | 10980 | 10950 | 1185 |
| 324 | 20241105 | 151300 | 3492319990 | 10980 | 10980 | 10980 | 10980 | 26 |
| 325 | 20241105 | 151200 | 3492034510 | 10960 | 10980 | 10980 | 10960 | 152 |
| 326 | 20241105 | 151100 | 3490368550 | 10980 | 10980 | 10980 | 10980 | 352 |
| 327 | 20241105 | 151000 | 3486503590 | 10980 | 10970 | 10980 | 10950 | 556 |
| 328 | 20241105 | 150900 | 3480411170 | 10960 | 10980 | 10980 | 10960 | 1161 |
| 329 | 20241105 | 150800 | 3467674760 | 10980 | 11030 | 11030 | 10980 | 1422 |
| 330 | 20241105 | 150700 | 3452033100 | 11030 | 11030 | 11030 | 11030 | 505 |
| 331 | 20241105 | 150600 | 3446462950 | 11020 | 11030 | 11050 | 11020 | 275 |
| 332 | 20241105 | 150500 | 3443430800 | 11050 | 11050 | 11050 | 11050 | 2 |
| 333 | 20241105 | 150400 | 3443408700 | 11010 | 11010 | 11010 | 11010 | 93 |
| 334 | 20241105 | 150300 | 3442384770 | 11020 | 11030 | 11030 | 11020 | 127 |
| 335 | 20241105 | 150200 | 3440985170 | 11030 | 11030 | 11040 | 11030 | 1593 |
| 336 | 20241105 | 150100 | 3423412350 | 11040 | 11050 | 11050 | 11040 | 78 |
| 337 | 20241105 | 150000 | 3422551030 | 11040 | 11050 | 11060 | 11040 | 175 |
| 338 | 20241105 | 145900 | 3420617730 | 11050 | 11050 | 11050 | 11050 | 132 |
| 339 | 20241105 | 145800 | 3419159130 | 11050 | 11040 | 11050 | 11040 | 477 |
| 340 | 20241105 | 145700 | 3413889740 | 11040 | 11050 | 11050 | 11040 | 220 |
| 341 | 20241105 | 145600 | 3411458830 | 11050 | 10980 | 11050 | 10980 | 1402 |
| 342 | 20241105 | 145500 | 3396003540 | 10980 | 10980 | 10980 | 10980 | 167 |
| 343 | 20241105 | 145400 | 3394169880 | 11000 | 11000 | 11000 | 11000 | 172 |
| 344 | 20241105 | 145300 | 3392277880 | 11000 | 10980 | 11020 | 10960 | 452 |
| 345 | 20241105 | 145200 | 3387314240 | 10950 | 10950 | 10950 | 10950 | 0 |
| 346 | 20241105 | 145100 | 3387314240 | 10950 | 10960 | 10960 | 10940 | 1489 |
| 347 | 20241105 | 145000 | 3371008870 | 10960 | 10970 | 10970 | 10960 | 731 |
| 348 | 20241105 | 144900 | 3362997100 | 10970 | 10980 | 10980 | 10960 | 269 |
| 349 | 20241105 | 144800 | 3360046590 | 10980 | 10980 | 10980 | 10980 | 1 |
| 350 | 20241105 | 144700 | 3360035610 | 11040 | 11030 | 11050 | 10920 | 11231 |
| 351 | 20241105 | 144600 | 3236772530 | 11030 | 11050 | 11050 | 11030 | 86 |
| 352 | 20241105 | 144500 | 3235822270 | 11020 | 11030 | 11030 | 11020 | 318 |
| 353 | 20241105 | 144400 | 3232317690 | 11030 | 11040 | 11040 | 11030 | 761 |
| 354 | 20241105 | 144300 | 3223920500 | 11040 | 11050 | 11050 | 11040 | 169 |
| 355 | 20241105 | 144200 | 3222053820 | 11050 | 11040 | 11050 | 11040 | 202 |
| 356 | 20241105 | 144100 | 3219821730 | 11040 | 11040 | 11040 | 11040 | 244 |
| 357 | 20241105 | 144000 | 3217127970 | 11030 | 11030 | 11030 | 11030 | 6 |
| 358 | 20241105 | 143900 | 3217061790 | 11030 | 11030 | 11030 | 11030 | 49 |
| 359 | 20241105 | 143800 | 3216521320 | 11030 | 11020 | 11030 | 11020 | 64 |
| 360 | 20241105 | 143700 | 3215815960 | 11020 | 11020 | 11020 | 11020 | 826 |
| 361 | 20241105 | 143600 | 3206713440 | 11010 | 11020 | 11020 | 11010 | 233 |
| 362 | 20241105 | 143500 | 3204145800 | 11020 | 11030 | 11030 | 11010 | 1063 |
| 363 | 20241105 | 143400 | 3192431990 | 11020 | 11030 | 11030 | 11020 | 179 |
| 364 | 20241105 | 143300 | 3190459360 | 11030 | 11030 | 11030 | 11020 | 319 |
| 365 | 20241105 | 143200 | 3186941290 | 11040 | 11040 | 11040 | 11020 | 115 |
| 366 | 20241105 | 143100 | 3185672290 | 11040 | 11030 | 11040 | 11030 | 601 |
| 367 | 20241105 | 143000 | 3179039490 | 11060 | 11030 | 11060 | 11020 | 828 |
| 368 | 20241105 | 142900 | 3169909000 | 11030 | 11040 | 11040 | 11030 | 285 |
| 369 | 20241105 | 142800 | 3166764220 | 11040 | 11040 | 11040 | 11040 | 89 |
| 370 | 20241105 | 142700 | 3165781660 | 11040 | 11040 | 11040 | 11040 | 7 |
| 371 | 20241105 | 142600 | 3165704380 | 11040 | 11050 | 11050 | 11030 | 768 |
| 372 | 20241105 | 142500 | 3157221760 | 11050 | 11050 | 11050 | 11050 | 4 |
| 373 | 20241105 | 142400 | 3157177560 | 11060 | 11060 | 11060 | 11060 | 125 |
| 374 | 20241105 | 142300 | 3155795060 | 11060 | 11060 | 11060 | 11060 | 23 |
| 375 | 20241105 | 142200 | 3155540680 | 11050 | 11050 | 11050 | 11050 | 0 |
| 376 | 20241105 | 142100 | 3155540680 | 11050 | 11050 | 11050 | 11050 | 20 |
| 377 | 20241105 | 142000 | 3155319680 | 11060 | 11060 | 11060 | 11060 | 20 |
| 378 | 20241105 | 141900 | 3155098480 | 11050 | 11050 | 11050 | 11050 | 13 |
| 379 | 20241105 | 141800 | 3154954830 | 11050 | 11050 | 11050 | 11050 | 5 |
| 380 | 20241105 | 141700 | 3154899580 | 11050 | 11050 | 11050 | 11050 | 155 |
| 381 | 20241105 | 141600 | 3153186830 | 11050 | 11050 | 11050 | 11040 | 56 |
| 382 | 20241105 | 141500 | 3152568040 | 11050 | 11050 | 11050 | 11050 | 279 |
| 383 | 20241105 | 141400 | 3149485090 | 11040 | 11040 | 11040 | 11030 | 110 |
| 384 | 20241105 | 141300 | 3148270790 | 11040 | 11040 | 11040 | 11040 | 141 |
| 385 | 20241105 | 141200 | 3146714150 | 11030 | 11040 | 11100 | 11030 | 1248 |
| 386 | 20241105 | 141100 | 3132940640 | 11040 | 11040 | 11050 | 11040 | 118 |
| 387 | 20241105 | 141000 | 3131637550 | 11050 | 11050 | 11050 | 11050 | 356 |
| 388 | 20241105 | 140900 | 3127703750 | 11060 | 11060 | 11060 | 11050 | 715 |
| 389 | 20241105 | 140800 | 3119799910 | 11060 | 11080 | 11080 | 11060 | 51 |
| 390 | 20241105 | 140700 | 3119235810 | 11080 | 11050 | 11080 | 11050 | 657 |
| 391 | 20241105 | 140600 | 3111957450 | 11050 | 11110 | 11110 | 11050 | 674 |
| 392 | 20241105 | 140500 | 3104507830 | 11110 | 11060 | 11110 | 11060 | 299 |
| 393 | 20241105 | 140400 | 3101199130 | 11050 | 11090 | 11090 | 11050 | 5467 |
| 394 | 20241105 | 140300 | 3040722540 | 11100 | 11120 | 11120 | 11100 | 774 |
| 395 | 20241105 | 140200 | 3032128990 | 11110 | 11110 | 11110 | 11110 | 116 |
| 396 | 20241105 | 140100 | 3030840230 | 11110 | 11120 | 11120 | 11110 | 271 |
| 397 | 20241105 | 140000 | 3027828830 | 11140 | 11110 | 11140 | 11110 | 168 |
| 398 | 20241105 | 135900 | 3025961900 | 11110 | 11120 | 11120 | 11110 | 219 |
| 399 | 20241105 | 135800 | 3023528590 | 11110 | 11110 | 11110 | 11110 | 35 |
| 400 | 20241105 | 135700 | 3023139740 | 11110 | 11090 | 11110 | 11090 | 678 |
| 401 | 20241105 | 135600 | 3015617270 | 11090 | 11100 | 11100 | 11080 | 576 |
| 402 | 20241105 | 135500 | 3009228950 | 11100 | 11100 | 11100 | 11090 | 109 |
| 403 | 20241105 | 135400 | 3008019550 | 11100 | 11110 | 11110 | 11090 | 1716 |
| 404 | 20241105 | 135300 | 2988974150 | 11110 | 11110 | 11110 | 11110 | 954 |
| 405 | 20241105 | 135200 | 2978375210 | 11110 | 11120 | 11120 | 11110 | 61 |
| 406 | 20241105 | 135100 | 2977696960 | 11120 | 11120 | 11120 | 11120 | 55 |
| 407 | 20241105 | 135000 | 2977085360 | 11110 | 11110 | 11110 | 11110 | 20 |
| 408 | 20241105 | 134900 | 2976863160 | 11120 | 11120 | 11120 | 11120 | 44 |
| 409 | 20241105 | 134800 | 2976373880 | 11120 | 11130 | 11130 | 11110 | 176 |
| 410 | 20241105 | 134700 | 2974416790 | 11140 | 11110 | 11140 | 11110 | 351 |
| 411 | 20241105 | 134600 | 2970516430 | 11110 | 11110 | 11110 | 11110 | 239 |
| 412 | 20241105 | 134500 | 2967861140 | 11110 | 11100 | 11110 | 11100 | 280 |
| 413 | 20241105 | 134400 | 2964752100 | 11100 | 11110 | 11110 | 11100 | 250 |
| 414 | 20241105 | 134300 | 2961975100 | 11100 | 11130 | 11130 | 11100 | 1083 |
| 415 | 20241105 | 134200 | 2949943830 | 11110 | 11120 | 11120 | 11110 | 940 |
| 416 | 20241105 | 134100 | 2939499190 | 11120 | 11140 | 11140 | 11120 | 1693 |
| 417 | 20241105 | 134000 | 2920656100 | 11150 | 11160 | 11160 | 11150 | 513 |
| 418 | 20241105 | 133900 | 2914935750 | 11150 | 11160 | 11160 | 11150 | 20 |
| 419 | 20241105 | 133800 | 2914712700 | 11150 | 11160 | 11160 | 11150 | 219 |
| 420 | 20241105 | 133700 | 2912269720 | 11160 | 11160 | 11160 | 11150 | 148 |
| 421 | 20241105 | 133600 | 2910618150 | 11160 | 11160 | 11170 | 11160 | 167 |
| 422 | 20241105 | 133500 | 2908754320 | 11160 | 11170 | 11170 | 11160 | 392 |
| 423 | 20241105 | 133400 | 2904379270 | 11160 | 11170 | 11180 | 11160 | 539 |
| 424 | 20241105 | 133300 | 2898360550 | 11180 | 11180 | 11180 | 11180 | 1 |
| 425 | 20241105 | 133200 | 2898349370 | 11160 | 11170 | 11170 | 11160 | 597 |
| 426 | 20241105 | 133100 | 2891682390 | 11200 | 11170 | 11200 | 11170 | 131 |
| 427 | 20241105 | 133000 | 2890218370 | 11170 | 11170 | 11170 | 11160 | 26 |
| 428 | 20241105 | 132900 | 2889927960 | 11160 | 11160 | 11170 | 11130 | 797 |
| 429 | 20241105 | 132800 | 2881041340 | 11170 | 11160 | 11170 | 11160 | 244 |
| 430 | 20241105 | 132700 | 2878318290 | 11160 | 11160 | 11160 | 11150 | 764 |
| 431 | 20241105 | 132600 | 2869798090 | 11150 | 11160 | 11160 | 11150 | 122 |
| 432 | 20241105 | 132500 | 2868437290 | 11160 | 11160 | 11160 | 11160 | 231 |
| 433 | 20241105 | 132400 | 2865859330 | 11150 | 11160 | 11160 | 11150 | 19 |
| 434 | 20241105 | 132300 | 2865647360 | 11160 | 11170 | 11180 | 11150 | 1697 |
| 435 | 20241105 | 132200 | 2846692420 | 11180 | 11190 | 11190 | 11180 | 473 |
| 436 | 20241105 | 132100 | 2841402610 | 11190 | 11190 | 11190 | 11190 | 0 |
| 437 | 20241105 | 132000 | 2841402610 | 11190 | 11190 | 11190 | 11190 | 535 |
| 438 | 20241105 | 131900 | 2835415960 | 11180 | 11180 | 11190 | 11180 | 25 |
| 439 | 20241105 | 131800 | 2835136450 | 11180 | 11210 | 11220 | 11180 | 127 |
| 440 | 20241105 | 131700 | 2833716270 | 11190 | 11190 | 11190 | 11190 | 417 |
| 441 | 20241105 | 131600 | 2829050040 | 11190 | 11190 | 11190 | 11190 | 105 |
| 442 | 20241105 | 131500 | 2827875090 | 11190 | 11170 | 11220 | 11170 | 1004 |
| 443 | 20241105 | 131400 | 2816650760 | 11180 | 11180 | 11180 | 11170 | 960 |
| 444 | 20241105 | 131300 | 2805920660 | 11180 | 11180 | 11180 | 11170 | 399 |
| 445 | 20241105 | 131200 | 2801460380 | 11180 | 11170 | 11180 | 11170 | 981 |
| 446 | 20241105 | 131100 | 2790495050 | 11170 | 11170 | 11170 | 11170 | 91 |
| 447 | 20241105 | 131000 | 2789478580 | 11180 | 11240 | 11270 | 11170 | 2112 |
| 448 | 20241105 | 130900 | 2765850020 | 11240 | 11240 | 11240 | 11240 | 128 |
| 449 | 20241105 | 130800 | 2764411300 | 11270 | 11230 | 11270 | 11230 | 685 |
| 450 | 20241105 | 130700 | 2756691750 | 11240 | 11240 | 11240 | 11240 | 11 |
| 451 | 20241105 | 130600 | 2756568110 | 11230 | 11230 | 11230 | 11230 | 12 |
| 452 | 20241105 | 130500 | 2756433350 | 11190 | 11190 | 11190 | 11190 | 0 |
| 453 | 20241105 | 130400 | 2756433350 | 11190 | 11200 | 11200 | 11190 | 193 |
| 454 | 20241105 | 130300 | 2754272450 | 11180 | 11200 | 11210 | 11180 | 2086 |
| 455 | 20241105 | 130200 | 2730925860 | 11210 | 11230 | 11230 | 11200 | 60 |
| 456 | 20241105 | 130100 | 2730253250 | 11210 | 11230 | 11230 | 11210 | 129 |
| 457 | 20241105 | 130000 | 2728804760 | 11230 | 11210 | 11230 | 11210 | 8 |
| 458 | 20241105 | 125900 | 2728715060 | 11240 | 11210 | 11240 | 11210 | 114 |
| 459 | 20241105 | 125800 | 2727435880 | 11200 | 11240 | 11240 | 11200 | 35 |
| 460 | 20241105 | 125700 | 2727043680 | 11220 | 11170 | 11220 | 11170 | 1442 |
| 461 | 20241105 | 125600 | 2710878680 | 11170 | 11210 | 11210 | 11160 | 4257 |
| 462 | 20241105 | 125500 | 2663241650 | 11220 | 11260 | 11260 | 11220 | 2211 |
| 463 | 20241105 | 125400 | 2638400600 | 11260 | 11260 | 11260 | 11250 | 318 |
| 464 | 20241105 | 125300 | 2634819990 | 11250 | 11260 | 11260 | 11250 | 325 |
| 465 | 20241105 | 125200 | 2631163250 | 11260 | 11280 | 11280 | 11260 | 123 |
| 466 | 20241105 | 125100 | 2629778130 | 11250 | 11250 | 11250 | 11250 | 0 |
| 467 | 20241105 | 125000 | 2629778130 | 11250 | 11250 | 11250 | 11250 | 77 |
| 468 | 20241105 | 124900 | 2628911880 | 11250 | 11240 | 11280 | 11240 | 1641 |
| 469 | 20241105 | 124800 | 2610451460 | 11250 | 11260 | 11280 | 11250 | 1316 |
| 470 | 20241105 | 124700 | 2595644250 | 11260 | 11280 | 11280 | 11260 | 803 |
| 471 | 20241105 | 124600 | 2586589050 | 11290 | 11310 | 11370 | 11290 | 816 |
| 472 | 20241105 | 124500 | 2577355800 | 11310 | 11310 | 11310 | 11310 | 122 |
| 473 | 20241105 | 124400 | 2575975980 | 11300 | 11310 | 11380 | 11300 | 180 |
| 474 | 20241105 | 124300 | 2573931140 | 11300 | 11300 | 11300 | 11260 | 1172 |
| 475 | 20241105 | 124200 | 2560723220 | 11300 | 11300 | 11300 | 11270 | 1582 |
| 476 | 20241105 | 124100 | 2542862230 | 11300 | 11350 | 11350 | 11300 | 1042 |
| 477 | 20241105 | 124000 | 2531051970 | 11350 | 11350 | 11350 | 11350 | 3 |
| 478 | 20241105 | 123900 | 2531017920 | 11350 | 11340 | 11350 | 11340 | 7 |
| 479 | 20241105 | 123800 | 2530938520 | 11330 | 11350 | 11350 | 11330 | 1016 |
| 480 | 20241105 | 123700 | 2519417040 | 11350 | 11350 | 11350 | 11340 | 220 |
| 481 | 20241105 | 123600 | 2516920640 | 11340 | 11310 | 11340 | 11310 | 792 |
| 482 | 20241105 | 123500 | 2507962850 | 11310 | 11370 | 11370 | 11300 | 3797 |
| 483 | 20241105 | 123400 | 2464959850 | 11390 | 11390 | 11390 | 11390 | 1 |
| 484 | 20241105 | 123300 | 2464948460 | 11360 | 11380 | 11390 | 11360 | 260 |
| 485 | 20241105 | 123200 | 2461993150 | 11380 | 11380 | 11380 | 11370 | 60 |
| 486 | 20241105 | 123100 | 2461310360 | 11370 | 11360 | 11380 | 11360 | 58 |
| 487 | 20241105 | 123000 | 2460650930 | 11350 | 11360 | 11360 | 11350 | 310 |
| 488 | 20241105 | 122900 | 2457129410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 489 | 20241105 | 122800 | 2457129410 | 11350 | 11350 | 11360 | 11350 | 202 |
| 490 | 20241105 | 122700 | 2454836700 | 11360 | 11360 | 11360 | 11360 | 505 |
| 491 | 20241105 | 122600 | 2449099900 | 11370 | 11370 | 11370 | 11370 | 54 |
| 492 | 20241105 | 122500 | 2448485920 | 11370 | 11370 | 11370 | 11350 | 129 |
| 493 | 20241105 | 122400 | 2447021260 | 11350 | 11340 | 11350 | 11340 | 363 |
| 494 | 20241105 | 122300 | 2442904810 | 11340 | 11340 | 11340 | 11340 | 22 |
| 495 | 20241105 | 122200 | 2442655330 | 11340 | 11360 | 11360 | 11340 | 102 |
| 496 | 20241105 | 122100 | 2441497730 | 11360 | 11360 | 11360 | 11350 | 46 |
| 497 | 20241105 | 122000 | 2440975180 | 11360 | 11340 | 11360 | 11340 | 66 |
| 498 | 20241105 | 121900 | 2440225440 | 11360 | 11350 | 11360 | 11320 | 7 |
| 499 | 20241105 | 121800 | 2440146090 | 11320 | 11360 | 11360 | 11310 | 1335 |
| 500 | 20241105 | 121700 | 2425044720 | 11360 | 11320 | 11360 | 11300 | 621 |
| 501 | 20241105 | 121600 | 2418017680 | 11300 | 11300 | 11360 | 11300 | 1629 |
| 502 | 20241105 | 121500 | 2399608430 | 11300 | 11380 | 11380 | 11300 | 2048 |
| 503 | 20241105 | 121400 | 2376435490 | 11350 | 11380 | 11380 | 11350 | 226 |
| 504 | 20241105 | 121300 | 2373870360 | 11350 | 11360 | 11370 | 11330 | 1560 |
| 505 | 20241105 | 121200 | 2356166480 | 11350 | 11420 | 11430 | 11350 | 2361 |
| 506 | 20241105 | 121100 | 2329316680 | 11380 | 11410 | 11440 | 11380 | 614 |
| 507 | 20241105 | 121000 | 2322324850 | 11440 | 11420 | 11450 | 11420 | 2749 |
| 508 | 20241105 | 120900 | 2290892320 | 11380 | 11420 | 11420 | 11380 | 1384 |
| 509 | 20241105 | 120800 | 2275106780 | 11430 | 11470 | 11480 | 11430 | 5435 |
| 510 | 20241105 | 120700 | 2212878650 | 11470 | 11500 | 11520 | 11470 | 636 |
| 511 | 20241105 | 120600 | 2205559530 | 11540 | 11530 | 11540 | 11480 | 3721 |
| 512 | 20241105 | 120500 | 2162758970 | 11530 | 11550 | 11550 | 11530 | 530 |
| 513 | 20241105 | 120400 | 2156646450 | 11550 | 11540 | 11550 | 11520 | 697 |
| 514 | 20241105 | 120300 | 2148604640 | 11550 | 11570 | 11570 | 11550 | 2129 |
| 515 | 20241105 | 120200 | 2124003400 | 11560 | 11560 | 11620 | 11560 | 603 |
| 516 | 20241105 | 120100 | 2117020480 | 11560 | 11600 | 11620 | 11490 | 3131 |
| 517 | 20241105 | 120000 | 2080767440 | 11610 | 11650 | 11730 | 11610 | 13968 |
| 518 | 20241105 | 115900 | 1917802330 | 11650 | 11610 | 11650 | 11600 | 5452 |
| 519 | 20241105 | 115800 | 1854477120 | 11610 | 11590 | 11610 | 11580 | 6791 |
| 520 | 20241105 | 115700 | 1775712820 | 11590 | 11580 | 11590 | 11570 | 1919 |
| 521 | 20241105 | 115600 | 1753490340 | 11580 | 11550 | 11590 | 11550 | 7003 |
| 522 | 20241105 | 115500 | 1672552090 | 11550 | 11530 | 11550 | 11530 | 545 |
| 523 | 20241105 | 115400 | 1666262760 | 11530 | 11510 | 11540 | 11510 | 619 |
| 524 | 20241105 | 115300 | 1659121990 | 11510 | 11540 | 11540 | 11510 | 322 |
| 525 | 20241105 | 115200 | 1655407520 | 11540 | 11490 | 11540 | 11490 | 509 |
| 526 | 20241105 | 115100 | 1649542060 | 11490 | 11500 | 11500 | 11490 | 250 |
| 527 | 20241105 | 115000 | 1646668060 | 11500 | 11500 | 11510 | 11490 | 127 |
| 528 | 20241105 | 114900 | 1645207370 | 11510 | 11490 | 11510 | 11490 | 75 |
| 529 | 20241105 | 114800 | 1644345460 | 11480 | 11490 | 11490 | 11480 | 363 |
| 530 | 20241105 | 114700 | 1640174700 | 11490 | 11490 | 11500 | 11490 | 1207 |
| 531 | 20241105 | 114600 | 1626306240 | 11490 | 11500 | 11530 | 11480 | 1272 |
| 532 | 20241105 | 114500 | 1611678920 | 11490 | 11510 | 11540 | 11490 | 946 |
| 533 | 20241105 | 114400 | 1600795120 | 11530 | 11500 | 11530 | 11500 | 1161 |
| 534 | 20241105 | 114300 | 1587442400 | 11500 | 11530 | 11540 | 11490 | 1840 |
| 535 | 20241105 | 114200 | 1566260910 | 11530 | 11540 | 11540 | 11520 | 484 |
| 536 | 20241105 | 114100 | 1560682560 | 11520 | 11540 | 11550 | 11510 | 1671 |
| 537 | 20241105 | 114000 | 1541409160 | 11550 | 11600 | 11600 | 11550 | 2760 |
| 538 | 20241105 | 113900 | 1509490530 | 11600 | 11630 | 11630 | 11540 | 6742 |
| 539 | 20241105 | 113800 | 1431475070 | 11630 | 11500 | 11660 | 11440 | 7232 |
| 540 | 20241105 | 113700 | 1347967650 | 11520 | 11480 | 11540 | 11480 | 3886 |
| 541 | 20241105 | 113600 | 1303248900 | 11480 | 11420 | 11480 | 11420 | 1000 |
| 542 | 20241105 | 113500 | 1291792340 | 11420 | 11440 | 11450 | 11420 | 447 |
| 543 | 20241105 | 113400 | 1286684080 | 11440 | 11450 | 11450 | 11440 | 141 |
| 544 | 20241105 | 113300 | 1285069680 | 11450 | 11450 | 11450 | 11430 | 21 |
| 545 | 20241105 | 113200 | 1284829430 | 11430 | 11450 | 11450 | 11430 | 2604 |
| 546 | 20241105 | 113100 | 1255043970 | 11450 | 11450 | 11450 | 11440 | 311 |
| 547 | 20241105 | 113000 | 1251483740 | 11470 | 11440 | 11470 | 11440 | 873 |
| 548 | 20241105 | 112900 | 1241486170 | 11450 | 11450 | 11450 | 11450 | 898 |
| 549 | 20241105 | 112800 | 1231204070 | 11450 | 11460 | 11470 | 11450 | 2321 |
| 550 | 20241105 | 112700 | 1204613880 | 11470 | 11420 | 11470 | 11410 | 2215 |
| 551 | 20241105 | 112600 | 1179282360 | 11410 | 11410 | 11420 | 11410 | 686 |
| 552 | 20241105 | 112500 | 1171452290 | 11410 | 11410 | 11420 | 11410 | 22 |
| 553 | 20241105 | 112400 | 1171201250 | 11410 | 11410 | 11420 | 11410 | 716 |
| 554 | 20241105 | 112300 | 1163026420 | 11410 | 11420 | 11420 | 11410 | 147 |
| 555 | 20241105 | 112200 | 1161348900 | 11430 | 11430 | 11440 | 11420 | 761 |
| 556 | 20241105 | 112100 | 1152653820 | 11430 | 11420 | 11440 | 11420 | 571 |
| 557 | 20241105 | 112000 | 1146125080 | 11430 | 11410 | 11430 | 11410 | 200 |
| 558 | 20241105 | 111900 | 1143841120 | 11430 | 11410 | 11450 | 11410 | 1335 |
| 559 | 20241105 | 111800 | 1128575060 | 11410 | 11400 | 11430 | 11400 | 2172 |
| 560 | 20241105 | 111700 | 1103799260 | 11390 | 11360 | 11400 | 11360 | 1490 |
| 561 | 20241105 | 111600 | 1086842900 | 11360 | 11300 | 11360 | 11300 | 4185 |
| 562 | 20241105 | 111500 | 1039417090 | 11280 | 11270 | 11280 | 11270 | 146 |
| 563 | 20241105 | 111400 | 1037770310 | 11270 | 11300 | 11300 | 11270 | 746 |
| 564 | 20241105 | 111300 | 1029346440 | 11320 | 11320 | 11320 | 11320 | 34 |
| 565 | 20241105 | 111200 | 1028961560 | 11270 | 11320 | 11320 | 11270 | 664 |
| 566 | 20241105 | 111100 | 1021472280 | 11320 | 11270 | 11320 | 11270 | 393 |
| 567 | 20241105 | 111000 | 1017040310 | 11270 | 11270 | 11270 | 11270 | 131 |
| 568 | 20241105 | 110900 | 1015563940 | 11270 | 11320 | 11340 | 11250 | 4646 |
| 569 | 20241105 | 110800 | 963183540 | 11350 | 11320 | 11350 | 11320 | 166 |
| 570 | 20241105 | 110700 | 961299970 | 11320 | 11350 | 11350 | 11320 | 810 |
| 571 | 20241105 | 110600 | 952126000 | 11350 | 11360 | 11360 | 11350 | 679 |
| 572 | 20241105 | 110500 | 944416320 | 11360 | 11360 | 11370 | 11360 | 214 |
| 573 | 20241105 | 110400 | 941985250 | 11370 | 11390 | 11390 | 11360 | 383 |
| 574 | 20241105 | 110300 | 937628810 | 11390 | 11400 | 11400 | 11370 | 278 |
| 575 | 20241105 | 110200 | 934466410 | 11400 | 11400 | 11400 | 11390 | 1210 |
| 576 | 20241105 | 110100 | 920678820 | 11400 | 11400 | 11400 | 11370 | 425 |
| 577 | 20241105 | 110000 | 915838410 | 11400 | 11370 | 11400 | 11360 | 1423 |
| 578 | 20241105 | 105900 | 899634320 | 11410 | 11390 | 11410 | 11380 | 705 |
| 579 | 20241105 | 105800 | 891605820 | 11410 | 11400 | 11410 | 11400 | 455 |
| 580 | 20241105 | 105700 | 886418770 | 11400 | 11420 | 11430 | 11390 | 412 |
| 581 | 20241105 | 105600 | 881714280 | 11420 | 11390 | 11420 | 11390 | 2689 |
| 582 | 20241105 | 105500 | 851055550 | 11380 | 11360 | 11380 | 11350 | 2490 |
| 583 | 20241105 | 105400 | 822761870 | 11360 | 11300 | 11360 | 11300 | 1148 |
| 584 | 20241105 | 105300 | 809743470 | 11300 | 11330 | 11330 | 11300 | 143 |
| 585 | 20241105 | 105200 | 808127040 | 11300 | 11300 | 11300 | 11280 | 357 |
| 586 | 20241105 | 105100 | 804099220 | 11300 | 11300 | 11330 | 11300 | 920 |
| 587 | 20241105 | 105000 | 793687720 | 11320 | 11310 | 11320 | 11290 | 2016 |
| 588 | 20241105 | 104900 | 770907710 | 11310 | 11340 | 11340 | 11310 | 22 |
| 589 | 20241105 | 104800 | 770658800 | 11340 | 11310 | 11340 | 11310 | 404 |
| 590 | 20241105 | 104700 | 766089440 | 11310 | 11370 | 11370 | 11310 | 3081 |
| 591 | 20241105 | 104600 | 731118110 | 11370 | 11320 | 11380 | 11320 | 3249 |
| 592 | 20241105 | 104500 | 694227880 | 11310 | 11300 | 11330 | 11290 | 682 |
| 593 | 20241105 | 104400 | 686509190 | 11310 | 11300 | 11320 | 11270 | 430 |
| 594 | 20241105 | 104300 | 681649370 | 11280 | 11290 | 11310 | 11280 | 1356 |
| 595 | 20241105 | 104200 | 666333780 | 11290 | 11290 | 11290 | 11290 | 79 |
| 596 | 20241105 | 104100 | 665441870 | 11300 | 11280 | 11300 | 11280 | 257 |
| 597 | 20241105 | 104000 | 662541090 | 11290 | 11290 | 11300 | 11290 | 83 |
| 598 | 20241105 | 103900 | 661603500 | 11300 | 11280 | 11300 | 11270 | 944 |
| 599 | 20241105 | 103800 | 650947110 | 11290 | 11270 | 11290 | 11270 | 915 |
| 600 | 20241105 | 103700 | 640623920 | 11280 | 11260 | 11290 | 11220 | 1270 |
| 601 | 20241105 | 103600 | 626296920 | 11270 | 11230 | 11270 | 11190 | 1391 |
| 602 | 20241105 | 103500 | 610645690 | 11230 | 11220 | 11250 | 11080 | 2545 |
| 603 | 20241105 | 103400 | 582190330 | 11220 | 11160 | 11220 | 11160 | 2954 |
| 604 | 20241105 | 103300 | 549131950 | 11150 | 11130 | 11160 | 11130 | 344 |
| 605 | 20241105 | 103200 | 545302160 | 11090 | 11090 | 11090 | 11090 | 0 |
| 606 | 20241105 | 103100 | 545302160 | 11090 | 11130 | 11130 | 11090 | 2924 |
| 607 | 20241105 | 103000 | 512862940 | 11130 | 11140 | 11140 | 11130 | 5 |
| 608 | 20241105 | 102900 | 512807280 | 11130 | 11140 | 11140 | 11130 | 114 |
| 609 | 20241105 | 102800 | 511538320 | 11090 | 11140 | 11140 | 11090 | 17 |
| 610 | 20241105 | 102700 | 511349090 | 11150 | 11150 | 11150 | 11150 | 97 |
| 611 | 20241105 | 102600 | 510267540 | 11150 | 11140 | 11150 | 11140 | 48 |
| 612 | 20241105 | 102500 | 509732640 | 11160 | 11130 | 11160 | 11070 | 192 |
| 613 | 20241105 | 102400 | 507594390 | 11160 | 11160 | 11160 | 11160 | 15 |
| 614 | 20241105 | 102300 | 507426990 | 11120 | 11160 | 11160 | 11120 | 932 |
| 615 | 20241105 | 102200 | 497033120 | 11160 | 11150 | 11170 | 11150 | 503 |
| 616 | 20241105 | 102100 | 491420740 | 11150 | 11140 | 11150 | 11140 | 222 |
| 617 | 20241105 | 102000 | 488945490 | 11150 | 11080 | 11150 | 11070 | 1565 |
| 618 | 20241105 | 101900 | 471555690 | 11080 | 11060 | 11080 | 11060 | 67 |
| 619 | 20241105 | 101800 | 470814380 | 11040 | 11040 | 11040 | 11040 | 0 |
| 620 | 20241105 | 101700 | 470814380 | 11040 | 11040 | 11040 | 11040 | 0 |
| 621 | 20241105 | 101600 | 470814380 | 11040 | 11040 | 11040 | 11040 | 0 |
| 622 | 20241105 | 101500 | 470814380 | 11040 | 11040 | 11040 | 11040 | 85 |
| 623 | 20241105 | 101400 | 469875980 | 11050 | 11050 | 11050 | 11050 | 90 |
| 624 | 20241105 | 101300 | 468881480 | 11050 | 11060 | 11060 | 11040 | 718 |
| 625 | 20241105 | 101200 | 460945780 | 11080 | 11080 | 11080 | 11080 | 0 |
| 626 | 20241105 | 101100 | 460945780 | 11080 | 11080 | 11080 | 11080 | 1 |
| 627 | 20241105 | 101000 | 460934700 | 11080 | 11080 | 11080 | 11080 | 0 |
| 628 | 20241105 | 100900 | 460934700 | 11080 | 11080 | 11080 | 11080 | 0 |
| 629 | 20241105 | 100800 | 460934700 | 11080 | 11060 | 11090 | 11060 | 2543 |
| 630 | 20241105 | 100700 | 432783300 | 11070 | 11070 | 11070 | 11070 | 0 |
| 631 | 20241105 | 100600 | 432783300 | 11070 | 11050 | 11070 | 11040 | 877 |
| 632 | 20241105 | 100500 | 423078410 | 11040 | 11040 | 11050 | 11040 | 108 |
| 633 | 20241105 | 100400 | 421886080 | 11040 | 11040 | 11040 | 11040 | 291 |
| 634 | 20241105 | 100300 | 418673440 | 11040 | 11050 | 11050 | 11040 | 150 |
| 635 | 20241105 | 100200 | 417016720 | 11050 | 11060 | 11070 | 11050 | 77 |
| 636 | 20241105 | 100100 | 416165330 | 11060 | 11090 | 11090 | 11060 | 387 |
| 637 | 20241105 | 100000 | 411881450 | 11070 | 11080 | 11080 | 11070 | 94 |
| 638 | 20241105 | 095900 | 410840850 | 11080 | 11080 | 11080 | 11080 | 174 |
| 639 | 20241105 | 095800 | 408912930 | 11080 | 11070 | 11080 | 11070 | 601 |
| 640 | 20241105 | 095700 | 402254440 | 11070 | 11080 | 11080 | 11060 | 9 |
| 641 | 20241105 | 095600 | 402154770 | 11040 | 11060 | 11060 | 11040 | 200 |
| 642 | 20241105 | 095500 | 399944600 | 11080 | 11080 | 11080 | 11080 | 94 |
| 643 | 20241105 | 095400 | 398903080 | 11080 | 11050 | 11080 | 11050 | 1268 |
| 644 | 20241105 | 095300 | 384859740 | 11040 | 11040 | 11040 | 11040 | 60 |
| 645 | 20241105 | 095200 | 384197340 | 11030 | 11050 | 11050 | 11030 | 457 |
| 646 | 20241105 | 095100 | 379155190 | 11060 | 11050 | 11070 | 11050 | 8 |
| 647 | 20241105 | 095000 | 379066720 | 11050 | 11050 | 11060 | 11050 | 142 |
| 648 | 20241105 | 094900 | 377496250 | 11060 | 11040 | 11060 | 11040 | 105 |
| 649 | 20241105 | 094800 | 376335050 | 11040 | 11040 | 11040 | 11040 | 104 |
| 650 | 20241105 | 094700 | 375186890 | 11040 | 11040 | 11040 | 11040 | 0 |
| 651 | 20241105 | 094600 | 375186890 | 11040 | 11040 | 11040 | 11040 | 0 |
| 652 | 20241105 | 094500 | 375186890 | 11040 | 11040 | 11040 | 11040 | 1 |
| 653 | 20241105 | 094400 | 375175850 | 11040 | 11060 | 11060 | 11010 | 361 |
| 654 | 20241105 | 094300 | 371193650 | 11060 | 11070 | 11070 | 11060 | 28 |
| 655 | 20241105 | 094200 | 370883800 | 11080 | 11080 | 11110 | 11080 | 14 |
| 656 | 20241105 | 094100 | 370728650 | 11110 | 11090 | 11120 | 11080 | 349 |
| 657 | 20241105 | 094000 | 366860200 | 11100 | 11140 | 11140 | 11100 | 301 |
| 658 | 20241105 | 093900 | 363511060 | 11140 | 11150 | 11150 | 11100 | 2182 |
| 659 | 20241105 | 093800 | 339253140 | 11150 | 11150 | 11170 | 11150 | 1190 |
| 660 | 20241105 | 093700 | 325982840 | 11150 | 11120 | 11150 | 11120 | 274 |
| 661 | 20241105 | 093600 | 322932850 | 11130 | 11190 | 11190 | 11130 | 2089 |
| 662 | 20241105 | 093500 | 299608910 | 11190 | 11130 | 11190 | 11130 | 1467 |
| 663 | 20241105 | 093400 | 283222360 | 11120 | 11130 | 11130 | 11120 | 152 |
| 664 | 20241105 | 093300 | 281530690 | 11140 | 11140 | 11160 | 11140 | 525 |
| 665 | 20241105 | 093200 | 275675040 | 11160 | 11120 | 11160 | 11110 | 605 |
| 666 | 20241105 | 093100 | 268945010 | 11110 | 11110 | 11150 | 11110 | 601 |
| 667 | 20241105 | 093000 | 262260420 | 11120 | 11110 | 11120 | 11110 | 165 |
| 668 | 20241105 | 092900 | 260426140 | 11120 | 11140 | 11150 | 11120 | 1089 |
| 669 | 20241105 | 092800 | 248300920 | 11150 | 11130 | 11170 | 11120 | 3326 |
| 670 | 20241105 | 092700 | 211236800 | 11130 | 11090 | 11140 | 11080 | 1394 |
| 671 | 20241105 | 092600 | 195727900 | 11090 | 11020 | 11140 | 11020 | 3410 |
| 672 | 20241105 | 092500 | 157931020 | 10990 | 10990 | 10990 | 10990 | 0 |
| 673 | 20241105 | 092400 | 157931020 | 10990 | 11020 | 11020 | 10990 | 105 |
| 674 | 20241105 | 092300 | 156775590 | 11000 | 11000 | 11010 | 11000 | 295 |
| 675 | 20241105 | 092200 | 153530580 | 11000 | 11000 | 11000 | 11000 | 5 |
| 676 | 20241105 | 092100 | 153475580 | 11000 | 10990 | 11000 | 10990 | 596 |
| 677 | 20241105 | 092000 | 146924470 | 10990 | 10990 | 10990 | 10990 | 221 |
| 678 | 20241105 | 091900 | 144495680 | 10990 | 10980 | 10990 | 10950 | 51 |
| 679 | 20241105 | 091800 | 143935470 | 10980 | 10980 | 10980 | 10980 | 30 |
| 680 | 20241105 | 091700 | 143606070 | 10990 | 10990 | 10990 | 10990 | 1 |
| 681 | 20241105 | 091600 | 143595080 | 10990 | 10940 | 10990 | 10920 | 45 |
| 682 | 20241105 | 091500 | 143101240 | 10910 | 10920 | 10940 | 10910 | 396 |
| 683 | 20241105 | 091400 | 138773960 | 10920 | 10970 | 10970 | 10920 | 132 |
| 684 | 20241105 | 091300 | 137329230 | 10960 | 10970 | 10970 | 10960 | 200 |
| 685 | 20241105 | 091200 | 135135760 | 10970 | 11010 | 11010 | 10970 | 1744 |
| 686 | 20241105 | 091100 | 115966900 | 11030 | 11040 | 11040 | 11030 | 261 |
| 687 | 20241105 | 091000 | 113086870 | 11070 | 11040 | 11080 | 11030 | 956 |
| 688 | 20241105 | 090900 | 102512860 | 11000 | 11050 | 11060 | 11000 | 430 |
| 689 | 20241105 | 090800 | 97779190 | 11060 | 11000 | 11060 | 10990 | 41 |
| 690 | 20241105 | 090700 | 97328170 | 11000 | 10920 | 11000 | 10920 | 670 |
| 691 | 20241105 | 090600 | 89986870 | 10910 | 10820 | 10910 | 10820 | 1935 |
| 692 | 20241105 | 090500 | 68949080 | 10800 | 10800 | 10800 | 10800 | 415 |
| 693 | 20241105 | 090400 | 64467080 | 10800 | 10790 | 10800 | 10790 | 93 |
| 694 | 20241105 | 090300 | 63462700 | 10790 | 10800 | 10800 | 10790 | 335 |
| 695 | 20241105 | 090200 | 59847260 | 10800 | 10800 | 10800 | 10800 | 677 |
| 696 | 20241105 | 090100 | 52535660 | 10800 | 10850 | 10860 | 10800 | 1813 |
| 697 | 20241105 | 090000 | 32931900 | 10850 | 10890 | 10890 | 10850 | 3028 |