38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 203500 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 22165 |
| 3 | 20240216 | 203400 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 4 | 20240216 | 203300 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 5 | 20240216 | 203200 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 6 | 20240216 | 203100 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 7 | 20240216 | 203000 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 8 | 20240216 | 202900 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 9 | 20240216 | 202800 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 10 | 20240216 | 202700 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 11 | 20240216 | 202600 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 12 | 20240216 | 202500 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 13 | 20240216 | 202400 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 14 | 20240216 | 202300 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 15 | 20240216 | 202200 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 16 | 20240216 | 202100 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 17 | 20240216 | 202000 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 18 | 20240216 | 201900 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 19 | 20240216 | 201800 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 20 | 20240216 | 201700 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 21 | 20240216 | 201600 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 22 | 20240216 | 201500 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 23 | 20240216 | 201400 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 24 | 20240216 | 201300 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 25 | 20240216 | 201200 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 26 | 20240216 | 201100 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 27 | 20240216 | 201000 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 28 | 20240216 | 200900 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 29 | 20240216 | 200800 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 30 | 20240216 | 200700 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 31 | 20240216 | 200600 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 32 | 20240216 | 200500 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 22165 |
| 33 | 20240216 | 200400 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 34 | 20240216 | 200300 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 35 | 20240216 | 200200 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 36 | 20240216 | 200100 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 37 | 20240216 | 200000 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 38 | 20240216 | 195900 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 39 | 20240216 | 195800 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 40 | 20240216 | 195700 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 41 | 20240216 | 195600 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 42 | 20240216 | 195500 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 43 | 20240216 | 195400 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 44 | 20240216 | 195300 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 45 | 20240216 | 195200 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 46 | 20240216 | 195100 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 47 | 20240216 | 195000 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 48 | 20240216 | 194900 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 49 | 20240216 | 194800 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 50 | 20240216 | 194700 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 51 | 20240216 | 194600 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 52 | 20240216 | 194500 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 53 | 20240216 | 194400 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 54 | 20240216 | 194300 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 55 | 20240216 | 194200 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 56 | 20240216 | 194100 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 57 | 20240216 | 194000 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 58 | 20240216 | 193900 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 59 | 20240216 | 193800 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 60 | 20240216 | 193700 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 61 | 20240216 | 193600 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 62 | 20240216 | 193500 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 22165 |
| 63 | 20240216 | 193400 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 64 | 20240216 | 193300 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 65 | 20240216 | 193200 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 66 | 20240216 | 193100 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 67 | 20240216 | 193000 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 68 | 20240216 | 192900 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 69 | 20240216 | 192800 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 70 | 20240216 | 192700 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 71 | 20240216 | 192600 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 72 | 20240216 | 192500 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 73 | 20240216 | 192400 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 74 | 20240216 | 192300 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 75 | 20240216 | 192200 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 76 | 20240216 | 192100 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 77 | 20240216 | 192000 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 78 | 20240216 | 191900 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 79 | 20240216 | 191800 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 80 | 20240216 | 191700 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 81 | 20240216 | 191600 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 82 | 20240216 | 191500 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 83 | 20240216 | 191400 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 84 | 20240216 | 191300 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 85 | 20240216 | 191200 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 86 | 20240216 | 191100 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 87 | 20240216 | 191000 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 88 | 20240216 | 190900 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 89 | 20240216 | 190800 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 90 | 20240216 | 190700 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 91 | 20240216 | 190600 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 92 | 20240216 | 190500 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 22165 |
| 93 | 20240216 | 190400 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 94 | 20240216 | 190300 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 95 | 20240216 | 190200 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 96 | 20240216 | 190100 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 97 | 20240216 | 190000 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 98 | 20240216 | 185900 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 99 | 20240216 | 185800 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 100 | 20240216 | 185700 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 101 | 20240216 | 185600 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 102 | 20240216 | 185500 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 103 | 20240216 | 185400 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 104 | 20240216 | 185300 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 105 | 20240216 | 185200 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 106 | 20240216 | 185100 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 107 | 20240216 | 185000 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 108 | 20240216 | 184900 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 109 | 20240216 | 184800 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 110 | 20240216 | 184700 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 111 | 20240216 | 184600 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 112 | 20240216 | 184500 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 113 | 20240216 | 184400 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 114 | 20240216 | 184300 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 115 | 20240216 | 184200 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 116 | 20240216 | 184100 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 117 | 20240216 | 184000 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 118 | 20240216 | 183900 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 119 | 20240216 | 183800 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 120 | 20240216 | 183700 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 121 | 20240216 | 183600 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 122 | 20240216 | 183500 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 22165 |
| 123 | 20240216 | 183400 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 124 | 20240216 | 183300 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 125 | 20240216 | 183200 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 126 | 20240216 | 183100 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 127 | 20240216 | 183000 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 128 | 20240216 | 182900 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 129 | 20240216 | 182800 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 130 | 20240216 | 182700 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 131 | 20240216 | 182600 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 132 | 20240216 | 182500 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 133 | 20240216 | 182400 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 134 | 20240216 | 182300 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 135 | 20240216 | 182200 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 136 | 20240216 | 182100 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 137 | 20240216 | 182000 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 138 | 20240216 | 181900 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 139 | 20240216 | 181800 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 140 | 20240216 | 181700 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 141 | 20240216 | 181600 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 142 | 20240216 | 181500 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 143 | 20240216 | 181400 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 144 | 20240216 | 181300 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 145 | 20240216 | 181200 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 146 | 20240216 | 181100 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 147 | 20240216 | 181000 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 148 | 20240216 | 180900 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 149 | 20240216 | 180800 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 150 | 20240216 | 180700 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 151 | 20240216 | 180600 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 152 | 20240216 | 180500 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 22165 |
| 153 | 20240216 | 180400 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 154 | 20240216 | 180300 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 155 | 20240216 | 180200 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 156 | 20240216 | 180100 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 157 | 20240216 | 180000 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 158 | 20240216 | 175900 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 159 | 20240216 | 175800 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 160 | 20240216 | 175700 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 161 | 20240216 | 175600 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 162 | 20240216 | 175500 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 163 | 20240216 | 175400 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 164 | 20240216 | 175300 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 165 | 20240216 | 175200 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 166 | 20240216 | 175100 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 167 | 20240216 | 175000 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 168 | 20240216 | 174900 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 169 | 20240216 | 174800 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 170 | 20240216 | 174700 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 171 | 20240216 | 174600 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 172 | 20240216 | 174500 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 173 | 20240216 | 174400 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 174 | 20240216 | 174300 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 175 | 20240216 | 174200 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 176 | 20240216 | 174100 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 177 | 20240216 | 174000 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 178 | 20240216 | 173900 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 179 | 20240216 | 173800 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 180 | 20240216 | 173700 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 181 | 20240216 | 173600 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 182 | 20240216 | 173500 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 22165 |
| 183 | 20240216 | 173400 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 184 | 20240216 | 173300 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 185 | 20240216 | 173200 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 186 | 20240216 | 173100 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 187 | 20240216 | 173000 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 188 | 20240216 | 172900 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 189 | 20240216 | 172800 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 190 | 20240216 | 172700 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 191 | 20240216 | 172600 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 192 | 20240216 | 172500 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 193 | 20240216 | 172400 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 194 | 20240216 | 172300 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 195 | 20240216 | 172200 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 196 | 20240216 | 172100 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 197 | 20240216 | 172000 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 198 | 20240216 | 171900 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 199 | 20240216 | 171800 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 200 | 20240216 | 171700 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 201 | 20240216 | 171600 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 202 | 20240216 | 171500 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 203 | 20240216 | 171400 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 204 | 20240216 | 171300 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 205 | 20240216 | 171200 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 206 | 20240216 | 171100 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 207 | 20240216 | 171000 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 208 | 20240216 | 170900 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 209 | 20240216 | 170800 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 210 | 20240216 | 170700 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 211 | 20240216 | 170600 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 212 | 20240216 | 170500 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 22165 |
| 213 | 20240216 | 170400 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 214 | 20240216 | 170300 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 215 | 20240216 | 170200 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 216 | 20240216 | 170100 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 217 | 20240216 | 170000 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 218 | 20240216 | 165900 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 219 | 20240216 | 165800 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 220 | 20240216 | 165700 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 221 | 20240216 | 165600 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 222 | 20240216 | 165500 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 223 | 20240216 | 165400 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 224 | 20240216 | 165300 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 225 | 20240216 | 165200 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 226 | 20240216 | 165100 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 227 | 20240216 | 165000 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 228 | 20240216 | 164900 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 229 | 20240216 | 164800 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 230 | 20240216 | 164700 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 231 | 20240216 | 164600 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 232 | 20240216 | 164500 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 233 | 20240216 | 164400 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 234 | 20240216 | 164300 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 235 | 20240216 | 164200 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 236 | 20240216 | 164100 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 237 | 20240216 | 164000 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 238 | 20240216 | 163900 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 239 | 20240216 | 163800 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 240 | 20240216 | 163700 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 241 | 20240216 | 163600 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 242 | 20240216 | 163500 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 22165 |
| 243 | 20240216 | 163400 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 244 | 20240216 | 163300 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 245 | 20240216 | 163200 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 246 | 20240216 | 163100 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 247 | 20240216 | 163000 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 248 | 20240216 | 162900 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 249 | 20240216 | 162800 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 250 | 20240216 | 162700 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 251 | 20240216 | 162600 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 252 | 20240216 | 162500 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 253 | 20240216 | 162400 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 254 | 20240216 | 162300 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 255 | 20240216 | 162200 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 256 | 20240216 | 162100 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 257 | 20240216 | 162000 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 258 | 20240216 | 161900 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 259 | 20240216 | 161800 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 260 | 20240216 | 161700 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 261 | 20240216 | 161600 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 262 | 20240216 | 161500 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 263 | 20240216 | 161400 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 264 | 20240216 | 161300 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 265 | 20240216 | 161200 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 266 | 20240216 | 161100 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 267 | 20240216 | 161000 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 268 | 20240216 | 160900 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 269 | 20240216 | 160800 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 270 | 20240216 | 160700 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 271 | 20240216 | 160600 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 272 | 20240216 | 160500 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 22165 |
| 273 | 20240216 | 160400 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 274 | 20240216 | 160300 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 275 | 20240216 | 160200 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 276 | 20240216 | 160100 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 277 | 20240216 | 160000 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 278 | 20240216 | 155900 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 279 | 20240216 | 155800 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 280 | 20240216 | 155700 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 281 | 20240216 | 155600 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 282 | 20240216 | 155500 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 283 | 20240216 | 155400 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 284 | 20240216 | 155300 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 285 | 20240216 | 155200 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 286 | 20240216 | 155100 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 287 | 20240216 | 155000 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 288 | 20240216 | 154900 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 289 | 20240216 | 154800 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 290 | 20240216 | 154700 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 291 | 20240216 | 154600 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 292 | 20240216 | 154500 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 293 | 20240216 | 154400 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 294 | 20240216 | 154300 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 295 | 20240216 | 154200 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 296 | 20240216 | 154100 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 297 | 20240216 | 154000 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 298 | 20240216 | 153900 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 299 | 20240216 | 153800 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 300 | 20240216 | 153700 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 301 | 20240216 | 153600 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 302 | 20240216 | 153500 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 22165 |
| 303 | 20240216 | 153400 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 304 | 20240216 | 153300 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 305 | 20240216 | 153200 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 306 | 20240216 | 153100 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 307 | 20240216 | 153000 | 14378175060 | 10640 | 10640 | 10640 | 10640 | 22165 |
| 308 | 20240216 | 152900 | 14142339460 | 10580 | 10580 | 10580 | 10580 | 0 |
| 309 | 20240216 | 152800 | 14142339460 | 10580 | 10580 | 10580 | 10580 | 0 |
| 310 | 20240216 | 152700 | 14142339460 | 10580 | 10580 | 10580 | 10580 | 0 |
| 311 | 20240216 | 152600 | 14142339460 | 10580 | 10580 | 10580 | 10580 | 0 |
| 312 | 20240216 | 152500 | 14142339460 | 10580 | 10580 | 10580 | 10580 | 0 |
| 313 | 20240216 | 152400 | 14142339460 | 10580 | 10580 | 10580 | 10580 | 0 |
| 314 | 20240216 | 152300 | 14142339460 | 10580 | 10580 | 10580 | 10580 | 0 |
| 315 | 20240216 | 152200 | 14142339460 | 10580 | 10580 | 10580 | 10580 | 0 |
| 316 | 20240216 | 152100 | 14142339460 | 10580 | 10580 | 10580 | 10580 | 0 |
| 317 | 20240216 | 152000 | 14142339460 | 10580 | 10580 | 10580 | 10580 | 0 |
| 318 | 20240216 | 151900 | 14142339460 | 10580 | 10570 | 10590 | 10550 | 6631 |
| 319 | 20240216 | 151800 | 14072200790 | 10580 | 10570 | 10580 | 10550 | 5582 |
| 320 | 20240216 | 151700 | 14013188610 | 10580 | 10580 | 10590 | 10570 | 1768 |
| 321 | 20240216 | 151600 | 13994484060 | 10580 | 10560 | 10580 | 10560 | 1024 |
| 322 | 20240216 | 151500 | 13983660020 | 10570 | 10590 | 10590 | 10560 | 2706 |
| 323 | 20240216 | 151400 | 13955037710 | 10590 | 10600 | 10600 | 10580 | 1122 |
| 324 | 20240216 | 151300 | 13943147970 | 10600 | 10580 | 10600 | 10570 | 1158 |
| 325 | 20240216 | 151200 | 13930894270 | 10580 | 10590 | 10600 | 10560 | 5385 |
| 326 | 20240216 | 151100 | 13873874980 | 10580 | 10580 | 10590 | 10560 | 1750 |
| 327 | 20240216 | 151000 | 13855362780 | 10580 | 10570 | 10580 | 10550 | 1701 |
| 328 | 20240216 | 150900 | 13837377710 | 10570 | 10520 | 10590 | 10510 | 10447 |
| 329 | 20240216 | 150800 | 13727045790 | 10520 | 10530 | 10530 | 10510 | 742 |
| 330 | 20240216 | 150700 | 13719243900 | 10530 | 10530 | 10540 | 10520 | 1168 |
| 331 | 20240216 | 150600 | 13706950230 | 10540 | 10550 | 10550 | 10530 | 1849 |
| 332 | 20240216 | 150500 | 13687463220 | 10550 | 10490 | 10560 | 10490 | 3248 |
| 333 | 20240216 | 150400 | 13653256710 | 10490 | 10470 | 10510 | 10460 | 2203 |
| 334 | 20240216 | 150300 | 13630147480 | 10460 | 10480 | 10490 | 10450 | 1262 |
| 335 | 20240216 | 150200 | 13616935610 | 10480 | 10490 | 10490 | 10460 | 1449 |
| 336 | 20240216 | 150100 | 13601768330 | 10490 | 10520 | 10520 | 10490 | 1412 |
| 337 | 20240216 | 150000 | 13586930220 | 10520 | 10530 | 10540 | 10520 | 605 |
| 338 | 20240216 | 145900 | 13580562180 | 10530 | 10500 | 10530 | 10490 | 1480 |
| 339 | 20240216 | 145800 | 13565010840 | 10490 | 10510 | 10510 | 10490 | 1249 |
| 340 | 20240216 | 145700 | 13551900350 | 10510 | 10490 | 10510 | 10490 | 452 |
| 341 | 20240216 | 145600 | 13547151310 | 10510 | 10510 | 10520 | 10490 | 1781 |
| 342 | 20240216 | 145500 | 13528445090 | 10520 | 10510 | 10520 | 10510 | 1210 |
| 343 | 20240216 | 145400 | 13515725520 | 10520 | 10530 | 10530 | 10510 | 1090 |
| 344 | 20240216 | 145300 | 13504264770 | 10530 | 10530 | 10530 | 10510 | 658 |
| 345 | 20240216 | 145200 | 13497336070 | 10530 | 10530 | 10530 | 10510 | 995 |
| 346 | 20240216 | 145100 | 13486867040 | 10530 | 10520 | 10540 | 10520 | 2716 |
| 347 | 20240216 | 145000 | 13458272590 | 10530 | 10510 | 10530 | 10510 | 1574 |
| 348 | 20240216 | 144900 | 13441707150 | 10500 | 10500 | 10510 | 10490 | 2314 |
| 349 | 20240216 | 144800 | 13417405160 | 10500 | 10510 | 10510 | 10470 | 1075 |
| 350 | 20240216 | 144700 | 13406136680 | 10510 | 10510 | 10510 | 10500 | 547 |
| 351 | 20240216 | 144600 | 13400388650 | 10520 | 10470 | 10520 | 10470 | 1910 |
| 352 | 20240216 | 144500 | 13380359830 | 10470 | 10430 | 10470 | 10430 | 780 |
| 353 | 20240216 | 144400 | 13372197860 | 10450 | 10430 | 10450 | 10420 | 875 |
| 354 | 20240216 | 144300 | 13363066300 | 10440 | 10440 | 10450 | 10420 | 446 |
| 355 | 20240216 | 144200 | 13358410400 | 10440 | 10440 | 10450 | 10440 | 247 |
| 356 | 20240216 | 144100 | 13355831470 | 10440 | 10460 | 10460 | 10440 | 593 |
| 357 | 20240216 | 144000 | 13349635390 | 10460 | 10460 | 10470 | 10460 | 575 |
| 358 | 20240216 | 143900 | 13343616760 | 10470 | 10450 | 10470 | 10450 | 1000 |
| 359 | 20240216 | 143800 | 13333160220 | 10450 | 10460 | 10460 | 10430 | 3410 |
| 360 | 20240216 | 143700 | 13297526880 | 10460 | 10460 | 10460 | 10440 | 1406 |
| 361 | 20240216 | 143600 | 13282825790 | 10460 | 10450 | 10470 | 10440 | 1828 |
| 362 | 20240216 | 143500 | 13263715380 | 10450 | 10400 | 10450 | 10400 | 6081 |
| 363 | 20240216 | 143400 | 13200297930 | 10400 | 10400 | 10410 | 10390 | 744 |
| 364 | 20240216 | 143300 | 13192564750 | 10400 | 10410 | 10410 | 10380 | 450 |
| 365 | 20240216 | 143200 | 13187891820 | 10390 | 10390 | 10410 | 10390 | 2526 |
| 366 | 20240216 | 143100 | 13161621520 | 10410 | 10400 | 10410 | 10380 | 305 |
| 367 | 20240216 | 143000 | 13158448250 | 10410 | 10390 | 10410 | 10380 | 633 |
| 368 | 20240216 | 142900 | 13151865490 | 10390 | 10350 | 10390 | 10330 | 2270 |
| 369 | 20240216 | 142800 | 13128350480 | 10350 | 10330 | 10350 | 10330 | 97 |
| 370 | 20240216 | 142700 | 13127348010 | 10330 | 10320 | 10330 | 10310 | 547 |
| 371 | 20240216 | 142600 | 13121702150 | 10320 | 10350 | 10350 | 10320 | 1040 |
| 372 | 20240216 | 142500 | 13110958640 | 10350 | 10360 | 10360 | 10350 | 71 |
| 373 | 20240216 | 142400 | 13110223640 | 10360 | 10320 | 10370 | 10320 | 602 |
| 374 | 20240216 | 142300 | 13103989330 | 10360 | 10360 | 10360 | 10330 | 152 |
| 375 | 20240216 | 142200 | 13102416830 | 10360 | 10360 | 10360 | 10340 | 596 |
| 376 | 20240216 | 142100 | 13096246230 | 10360 | 10330 | 10360 | 10330 | 452 |
| 377 | 20240216 | 142000 | 13091569970 | 10320 | 10330 | 10330 | 10320 | 231 |
| 378 | 20240216 | 141900 | 13089183750 | 10330 | 10320 | 10330 | 10310 | 857 |
| 379 | 20240216 | 141800 | 13080347270 | 10320 | 10320 | 10330 | 10310 | 450 |
| 380 | 20240216 | 141700 | 13075703110 | 10320 | 10330 | 10330 | 10320 | 21 |
| 381 | 20240216 | 141600 | 13075486290 | 10330 | 10330 | 10340 | 10330 | 12 |
| 382 | 20240216 | 141500 | 13075362320 | 10300 | 10330 | 10340 | 10300 | 976 |
| 383 | 20240216 | 141400 | 13065298050 | 10330 | 10330 | 10340 | 10310 | 677 |
| 384 | 20240216 | 141300 | 13058310700 | 10320 | 10330 | 10340 | 10310 | 371 |
| 385 | 20240216 | 141200 | 13054480340 | 10330 | 10320 | 10330 | 10310 | 612 |
| 386 | 20240216 | 141100 | 13048169820 | 10320 | 10300 | 10330 | 10300 | 1250 |
| 387 | 20240216 | 141000 | 13035292690 | 10300 | 10340 | 10340 | 10300 | 1710 |
| 388 | 20240216 | 140900 | 13017664710 | 10340 | 10350 | 10350 | 10330 | 1408 |
| 389 | 20240216 | 140800 | 13003118170 | 10350 | 10360 | 10360 | 10340 | 350 |
| 390 | 20240216 | 140700 | 12999498400 | 10360 | 10360 | 10360 | 10340 | 454 |
| 391 | 20240216 | 140600 | 12994801060 | 10340 | 10340 | 10360 | 10340 | 472 |
| 392 | 20240216 | 140500 | 12989920260 | 10340 | 10360 | 10360 | 10340 | 672 |
| 393 | 20240216 | 140400 | 12982962530 | 10360 | 10360 | 10360 | 10350 | 786 |
| 394 | 20240216 | 140300 | 12974825870 | 10360 | 10400 | 10400 | 10360 | 558 |
| 395 | 20240216 | 140200 | 12969029600 | 10400 | 10400 | 10420 | 10400 | 841 |
| 396 | 20240216 | 140100 | 12960282720 | 10410 | 10410 | 10410 | 10410 | 203 |
| 397 | 20240216 | 140000 | 12958169490 | 10410 | 10400 | 10410 | 10390 | 281 |
| 398 | 20240216 | 135900 | 12955246560 | 10410 | 10400 | 10410 | 10390 | 183 |
| 399 | 20240216 | 135800 | 12953343550 | 10400 | 10390 | 10400 | 10390 | 58 |
| 400 | 20240216 | 135700 | 12952740910 | 10390 | 10380 | 10390 | 10380 | 151 |
| 401 | 20240216 | 135600 | 12951173110 | 10390 | 10370 | 10390 | 10370 | 38 |
| 402 | 20240216 | 135500 | 12950778870 | 10370 | 10380 | 10390 | 10360 | 476 |
| 403 | 20240216 | 135400 | 12945837160 | 10390 | 10340 | 10390 | 10340 | 511 |
| 404 | 20240216 | 135300 | 12940548740 | 10340 | 10350 | 10350 | 10300 | 1873 |
| 405 | 20240216 | 135200 | 12921201700 | 10350 | 10410 | 10410 | 10300 | 3832 |
| 406 | 20240216 | 135100 | 12881630730 | 10400 | 10390 | 10400 | 10350 | 1814 |
| 407 | 20240216 | 135000 | 12862821730 | 10390 | 10390 | 10390 | 10380 | 64 |
| 408 | 20240216 | 134900 | 12862157160 | 10410 | 10410 | 10410 | 10340 | 920 |
| 409 | 20240216 | 134800 | 12852624810 | 10410 | 10410 | 10410 | 10390 | 141 |
| 410 | 20240216 | 134700 | 12851158650 | 10410 | 10420 | 10420 | 10390 | 142 |
| 411 | 20240216 | 134600 | 12849681900 | 10420 | 10420 | 10420 | 10400 | 244 |
| 412 | 20240216 | 134500 | 12847141880 | 10420 | 10420 | 10420 | 10420 | 31 |
| 413 | 20240216 | 134400 | 12846818860 | 10420 | 10400 | 10430 | 10390 | 478 |
| 414 | 20240216 | 134300 | 12841845840 | 10410 | 10400 | 10410 | 10360 | 2562 |
| 415 | 20240216 | 134200 | 12815241810 | 10400 | 10430 | 10430 | 10400 | 205 |
| 416 | 20240216 | 134100 | 12813106440 | 10430 | 10440 | 10450 | 10420 | 790 |
| 417 | 20240216 | 134000 | 12804861800 | 10430 | 10450 | 10450 | 10430 | 90 |
| 418 | 20240216 | 133900 | 12803922800 | 10450 | 10440 | 10450 | 10440 | 61 |
| 419 | 20240216 | 133800 | 12803285480 | 10440 | 10430 | 10440 | 10410 | 209 |
| 420 | 20240216 | 133700 | 12801109530 | 10430 | 10430 | 10430 | 10420 | 558 |
| 421 | 20240216 | 133600 | 12795290080 | 10430 | 10430 | 10430 | 10430 | 120 |
| 422 | 20240216 | 133500 | 12794038480 | 10430 | 10430 | 10440 | 10390 | 120 |
| 423 | 20240216 | 133400 | 12792787230 | 10440 | 10450 | 10460 | 10430 | 276 |
| 424 | 20240216 | 133300 | 12789903930 | 10460 | 10440 | 10460 | 10440 | 633 |
| 425 | 20240216 | 133200 | 12783290760 | 10450 | 10440 | 10450 | 10430 | 321 |
| 426 | 20240216 | 133100 | 12779939170 | 10450 | 10430 | 10450 | 10390 | 1364 |
| 427 | 20240216 | 133000 | 12765703840 | 10430 | 10430 | 10440 | 10390 | 1012 |
| 428 | 20240216 | 132900 | 12755154630 | 10440 | 10380 | 10440 | 10370 | 517 |
| 429 | 20240216 | 132800 | 12749772990 | 10380 | 10430 | 10430 | 10380 | 519 |
| 430 | 20240216 | 132700 | 12744379770 | 10440 | 10420 | 10440 | 10380 | 457 |
| 431 | 20240216 | 132600 | 12739616180 | 10420 | 10410 | 10420 | 10380 | 83 |
| 432 | 20240216 | 132500 | 12738754070 | 10410 | 10380 | 10410 | 10380 | 405 |
| 433 | 20240216 | 132400 | 12734549310 | 10380 | 10420 | 10420 | 10370 | 981 |
| 434 | 20240216 | 132300 | 12724363880 | 10390 | 10390 | 10430 | 10380 | 140 |
| 435 | 20240216 | 132200 | 12722910010 | 10390 | 10390 | 10410 | 10380 | 605 |
| 436 | 20240216 | 132100 | 12716624250 | 10410 | 10450 | 10450 | 10390 | 1763 |
| 437 | 20240216 | 132000 | 12698279730 | 10420 | 10470 | 10470 | 10410 | 1445 |
| 438 | 20240216 | 131900 | 12683199380 | 10470 | 10450 | 10470 | 10440 | 1141 |
| 439 | 20240216 | 131800 | 12671267720 | 10480 | 10450 | 10490 | 10450 | 1317 |
| 440 | 20240216 | 131700 | 12657478950 | 10460 | 10430 | 10460 | 10420 | 91 |
| 441 | 20240216 | 131600 | 12656530130 | 10430 | 10420 | 10440 | 10420 | 100 |
| 442 | 20240216 | 131500 | 12655488050 | 10420 | 10430 | 10500 | 10420 | 826 |
| 443 | 20240216 | 131400 | 12646864860 | 10450 | 10440 | 10450 | 10430 | 33 |
| 444 | 20240216 | 131300 | 12646520370 | 10440 | 10430 | 10460 | 10410 | 867 |
| 445 | 20240216 | 131200 | 12637477730 | 10430 | 10450 | 10450 | 10400 | 1069 |
| 446 | 20240216 | 131100 | 12626329880 | 10450 | 10470 | 10470 | 10420 | 8 |
| 447 | 20240216 | 131000 | 12626246300 | 10470 | 10430 | 10470 | 10390 | 169 |
| 448 | 20240216 | 130900 | 12624481400 | 10410 | 10410 | 10430 | 10380 | 907 |
| 449 | 20240216 | 130800 | 12615045670 | 10410 | 10380 | 10420 | 10370 | 930 |
| 450 | 20240216 | 130700 | 12605384850 | 10380 | 10390 | 10430 | 10360 | 1487 |
| 451 | 20240216 | 130600 | 12589955830 | 10390 | 10420 | 10430 | 10380 | 2758 |
| 452 | 20240216 | 130500 | 12561290550 | 10420 | 10470 | 10470 | 10420 | 621 |
| 453 | 20240216 | 130400 | 12554807240 | 10470 | 10450 | 10470 | 10450 | 89 |
| 454 | 20240216 | 130300 | 12553875910 | 10450 | 10450 | 10450 | 10420 | 462 |
| 455 | 20240216 | 130200 | 12549057550 | 10450 | 10450 | 10490 | 10450 | 2107 |
| 456 | 20240216 | 130100 | 12527037570 | 10490 | 10520 | 10520 | 10450 | 1687 |
| 457 | 20240216 | 130000 | 12509370450 | 10470 | 10550 | 10550 | 10470 | 3707 |
| 458 | 20240216 | 125900 | 12470454330 | 10550 | 10510 | 10560 | 10510 | 642 |
| 459 | 20240216 | 125800 | 12463701880 | 10520 | 10580 | 10580 | 10520 | 2344 |
| 460 | 20240216 | 125700 | 12439011540 | 10580 | 10540 | 10580 | 10540 | 8557 |
| 461 | 20240216 | 125600 | 12348718350 | 10540 | 10530 | 10540 | 10520 | 1360 |
| 462 | 20240216 | 125500 | 12334394750 | 10530 | 10530 | 10540 | 10510 | 1032 |
| 463 | 20240216 | 125400 | 12323533660 | 10530 | 10540 | 10540 | 10520 | 2470 |
| 464 | 20240216 | 125300 | 12297538690 | 10530 | 10530 | 10540 | 10520 | 913 |
| 465 | 20240216 | 125200 | 12287924760 | 10530 | 10530 | 10540 | 10520 | 5042 |
| 466 | 20240216 | 125100 | 12234861340 | 10520 | 10490 | 10530 | 10470 | 4024 |
| 467 | 20240216 | 125000 | 12192600710 | 10470 | 10470 | 10490 | 10460 | 1287 |
| 468 | 20240216 | 124900 | 12179126570 | 10470 | 10480 | 10490 | 10470 | 332 |
| 469 | 20240216 | 124800 | 12175646900 | 10470 | 10490 | 10490 | 10470 | 598 |
| 470 | 20240216 | 124700 | 12169377000 | 10470 | 10490 | 10490 | 10470 | 772 |
| 471 | 20240216 | 124600 | 12161286990 | 10490 | 10500 | 10510 | 10470 | 211 |
| 472 | 20240216 | 124500 | 12159073360 | 10500 | 10530 | 10530 | 10440 | 1150 |
| 473 | 20240216 | 124400 | 12147028770 | 10540 | 10490 | 10540 | 10480 | 2430 |
| 474 | 20240216 | 124300 | 12121458810 | 10490 | 10480 | 10500 | 10480 | 390 |
| 475 | 20240216 | 124200 | 12117368150 | 10490 | 10480 | 10490 | 10480 | 838 |
| 476 | 20240216 | 124100 | 12108583900 | 10500 | 10520 | 10520 | 10480 | 1937 |
| 477 | 20240216 | 124000 | 12088247440 | 10520 | 10510 | 10540 | 10490 | 5855 |
| 478 | 20240216 | 123900 | 12026650280 | 10510 | 10520 | 10520 | 10490 | 1064 |
| 479 | 20240216 | 123800 | 12015479250 | 10530 | 10420 | 10540 | 10420 | 9413 |
| 480 | 20240216 | 123700 | 11916775610 | 10430 | 10420 | 10430 | 10420 | 1372 |
| 481 | 20240216 | 123600 | 11902470950 | 10420 | 10390 | 10420 | 10380 | 1142 |
| 482 | 20240216 | 123500 | 11890596470 | 10390 | 10400 | 10400 | 10390 | 487 |
| 483 | 20240216 | 123400 | 11885534180 | 10400 | 10410 | 10410 | 10390 | 131 |
| 484 | 20240216 | 123300 | 11884171990 | 10420 | 10420 | 10420 | 10390 | 8 |
| 485 | 20240216 | 123200 | 11884088660 | 10420 | 10390 | 10420 | 10390 | 219 |
| 486 | 20240216 | 123100 | 11881810870 | 10420 | 10420 | 10430 | 10400 | 1696 |
| 487 | 20240216 | 123000 | 11864163720 | 10430 | 10420 | 10430 | 10410 | 416 |
| 488 | 20240216 | 122900 | 11859829000 | 10410 | 10410 | 10430 | 10400 | 887 |
| 489 | 20240216 | 122800 | 11850590720 | 10410 | 10420 | 10420 | 10400 | 188 |
| 490 | 20240216 | 122700 | 11848633620 | 10430 | 10410 | 10430 | 10400 | 1815 |
| 491 | 20240216 | 122600 | 11829734170 | 10410 | 10410 | 10420 | 10400 | 1260 |
| 492 | 20240216 | 122500 | 11816616020 | 10410 | 10350 | 10410 | 10350 | 944 |
| 493 | 20240216 | 122400 | 11806816700 | 10360 | 10350 | 10360 | 10320 | 211 |
| 494 | 20240216 | 122300 | 11804636670 | 10350 | 10370 | 10370 | 10350 | 326 |
| 495 | 20240216 | 122200 | 11801261070 | 10370 | 10320 | 10380 | 10320 | 792 |
| 496 | 20240216 | 122100 | 11793064820 | 10320 | 10290 | 10320 | 10290 | 224 |
| 497 | 20240216 | 122000 | 11790756940 | 10300 | 10300 | 10300 | 10300 | 99 |
| 498 | 20240216 | 121900 | 11789737240 | 10300 | 10300 | 10300 | 10300 | 28 |
| 499 | 20240216 | 121800 | 11789448840 | 10310 | 10280 | 10310 | 10280 | 217 |
| 500 | 20240216 | 121700 | 11787216530 | 10280 | 10270 | 10280 | 10250 | 109 |
| 501 | 20240216 | 121600 | 11786098470 | 10280 | 10310 | 10310 | 10230 | 1498 |
| 502 | 20240216 | 121500 | 11770767310 | 10350 | 10270 | 10350 | 10220 | 7515 |
| 503 | 20240216 | 121400 | 11693753390 | 10280 | 10320 | 10320 | 10260 | 351 |
| 504 | 20240216 | 121300 | 11690146610 | 10310 | 10320 | 10320 | 10260 | 2516 |
| 505 | 20240216 | 121200 | 11664277660 | 10340 | 10320 | 10350 | 10310 | 389 |
| 506 | 20240216 | 121100 | 11660263220 | 10350 | 10350 | 10360 | 10330 | 620 |
| 507 | 20240216 | 121000 | 11653843390 | 10350 | 10380 | 10380 | 10310 | 317 |
| 508 | 20240216 | 120900 | 11650571740 | 10390 | 10390 | 10390 | 10350 | 200 |
| 509 | 20240216 | 120800 | 11648499840 | 10400 | 10380 | 10400 | 10340 | 495 |
| 510 | 20240216 | 120700 | 11643368120 | 10410 | 10350 | 10410 | 10350 | 685 |
| 511 | 20240216 | 120600 | 11636260370 | 10350 | 10330 | 10350 | 10330 | 59 |
| 512 | 20240216 | 120500 | 11635650740 | 10350 | 10340 | 10350 | 10320 | 958 |
| 513 | 20240216 | 120400 | 11625752740 | 10340 | 10360 | 10360 | 10330 | 127 |
| 514 | 20240216 | 120300 | 11624440600 | 10340 | 10310 | 10370 | 10310 | 749 |
| 515 | 20240216 | 120200 | 11616689560 | 10310 | 10300 | 10310 | 10300 | 398 |
| 516 | 20240216 | 120100 | 11612590130 | 10310 | 10310 | 10310 | 10300 | 600 |
| 517 | 20240216 | 120000 | 11606405060 | 10300 | 10300 | 10310 | 10280 | 787 |
| 518 | 20240216 | 115900 | 11598304680 | 10300 | 10320 | 10320 | 10290 | 2654 |
| 519 | 20240216 | 115800 | 11570940980 | 10330 | 10340 | 10340 | 10320 | 981 |
| 520 | 20240216 | 115700 | 11560816790 | 10330 | 10330 | 10330 | 10320 | 89 |
| 521 | 20240216 | 115600 | 11559897650 | 10330 | 10340 | 10340 | 10320 | 574 |
| 522 | 20240216 | 115500 | 11553968880 | 10340 | 10330 | 10370 | 10330 | 467 |
| 523 | 20240216 | 115400 | 11549142690 | 10330 | 10370 | 10370 | 10330 | 279 |
| 524 | 20240216 | 115300 | 11546259250 | 10370 | 10340 | 10390 | 10340 | 270 |
| 525 | 20240216 | 115200 | 11543464850 | 10350 | 10350 | 10350 | 10350 | 170 |
| 526 | 20240216 | 115100 | 11541705350 | 10350 | 10330 | 10350 | 10320 | 43 |
| 527 | 20240216 | 115000 | 11541261380 | 10340 | 10350 | 10390 | 10310 | 1071 |
| 528 | 20240216 | 114900 | 11530196040 | 10350 | 10370 | 10390 | 10350 | 949 |
| 529 | 20240216 | 114800 | 11520360450 | 10380 | 10400 | 10400 | 10380 | 154 |
| 530 | 20240216 | 114700 | 11518761910 | 10400 | 10400 | 10400 | 10390 | 15 |
| 531 | 20240216 | 114600 | 11518605920 | 10400 | 10390 | 10410 | 10360 | 800 |
| 532 | 20240216 | 114500 | 11510304750 | 10400 | 10420 | 10430 | 10380 | 294 |
| 533 | 20240216 | 114400 | 11507249710 | 10430 | 10440 | 10440 | 10420 | 593 |
| 534 | 20240216 | 114300 | 11501069720 | 10380 | 10430 | 10460 | 10380 | 1041 |
| 535 | 20240216 | 114200 | 11490215150 | 10430 | 10420 | 10430 | 10380 | 331 |
| 536 | 20240216 | 114100 | 11486776170 | 10420 | 10440 | 10440 | 10370 | 400 |
| 537 | 20240216 | 114000 | 11482617000 | 10440 | 10400 | 10440 | 10370 | 707 |
| 538 | 20240216 | 113900 | 11475253000 | 10420 | 10400 | 10420 | 10390 | 1001 |
| 539 | 20240216 | 113800 | 11464824500 | 10400 | 10440 | 10440 | 10390 | 103 |
| 540 | 20240216 | 113700 | 11463752550 | 10440 | 10370 | 10440 | 10370 | 998 |
| 541 | 20240216 | 113600 | 11453384400 | 10370 | 10350 | 10380 | 10340 | 164 |
| 542 | 20240216 | 113500 | 11451685230 | 10360 | 10360 | 10360 | 10360 | 3 |
| 543 | 20240216 | 113400 | 11451654150 | 10380 | 10380 | 10380 | 10350 | 250 |
| 544 | 20240216 | 113300 | 11449065210 | 10380 | 10390 | 10390 | 10310 | 406 |
| 545 | 20240216 | 113200 | 11444862790 | 10390 | 10430 | 10440 | 10310 | 3605 |
| 546 | 20240216 | 113100 | 11407539040 | 10430 | 10420 | 10430 | 10410 | 533 |
| 547 | 20240216 | 113000 | 11401987590 | 10430 | 10440 | 10450 | 10410 | 2937 |
| 548 | 20240216 | 112900 | 11371324670 | 10430 | 10410 | 10450 | 10400 | 1242 |
| 549 | 20240216 | 112800 | 11358373860 | 10410 | 10390 | 10410 | 10380 | 3284 |
| 550 | 20240216 | 112700 | 11324240680 | 10390 | 10380 | 10390 | 10370 | 902 |
| 551 | 20240216 | 112600 | 11314875870 | 10370 | 10360 | 10380 | 10360 | 2063 |
| 552 | 20240216 | 112500 | 11293475560 | 10370 | 10360 | 10370 | 10350 | 797 |
| 553 | 20240216 | 112400 | 11285219980 | 10360 | 10330 | 10360 | 10330 | 402 |
| 554 | 20240216 | 112300 | 11281060430 | 10350 | 10350 | 10360 | 10310 | 378 |
| 555 | 20240216 | 112200 | 11277158150 | 10360 | 10370 | 10370 | 10350 | 1019 |
| 556 | 20240216 | 112100 | 11266605310 | 10350 | 10370 | 10370 | 10350 | 1019 |
| 557 | 20240216 | 112000 | 11256048990 | 10380 | 10360 | 10380 | 10360 | 2405 |
| 558 | 20240216 | 111900 | 11231123250 | 10360 | 10350 | 10360 | 10350 | 201 |
| 559 | 20240216 | 111800 | 11229042780 | 10360 | 10340 | 10360 | 10310 | 1557 |
| 560 | 20240216 | 111700 | 11212946250 | 10320 | 10320 | 10320 | 10300 | 234 |
| 561 | 20240216 | 111600 | 11210531590 | 10330 | 10310 | 10330 | 10290 | 1839 |
| 562 | 20240216 | 111500 | 11191590460 | 10310 | 10320 | 10320 | 10310 | 617 |
| 563 | 20240216 | 111400 | 11185228890 | 10320 | 10310 | 10320 | 10310 | 912 |
| 564 | 20240216 | 111300 | 11175817730 | 10320 | 10290 | 10320 | 10290 | 4392 |
| 565 | 20240216 | 111200 | 11130611890 | 10290 | 10260 | 10290 | 10260 | 2713 |
| 566 | 20240216 | 111100 | 11102726910 | 10290 | 10260 | 10290 | 10240 | 4263 |
| 567 | 20240216 | 111000 | 11059020630 | 10250 | 10250 | 10290 | 10250 | 7462 |
| 568 | 20240216 | 110900 | 10982447370 | 10270 | 10320 | 10320 | 10240 | 3123 |
| 569 | 20240216 | 110800 | 10950370350 | 10310 | 10280 | 10320 | 10270 | 1828 |
| 570 | 20240216 | 110700 | 10931563420 | 10280 | 10350 | 10360 | 10270 | 10055 |
| 571 | 20240216 | 110600 | 10827837580 | 10350 | 10380 | 10380 | 10330 | 6242 |
| 572 | 20240216 | 110500 | 10763235680 | 10380 | 10350 | 10390 | 10350 | 896 |
| 573 | 20240216 | 110400 | 10753946110 | 10350 | 10380 | 10390 | 10350 | 5467 |
| 574 | 20240216 | 110300 | 10697306910 | 10390 | 10390 | 10390 | 10370 | 796 |
| 575 | 20240216 | 110200 | 10689044240 | 10390 | 10400 | 10410 | 10380 | 848 |
| 576 | 20240216 | 110100 | 10680232310 | 10410 | 10430 | 10440 | 10400 | 864 |
| 577 | 20240216 | 110000 | 10671235640 | 10440 | 10410 | 10440 | 10410 | 234 |
| 578 | 20240216 | 105900 | 10668797760 | 10440 | 10380 | 10450 | 10380 | 886 |
| 579 | 20240216 | 105800 | 10659589010 | 10400 | 10400 | 10400 | 10370 | 1465 |
| 580 | 20240216 | 105700 | 10644377670 | 10380 | 10400 | 10410 | 10360 | 3883 |
| 581 | 20240216 | 105600 | 10604057820 | 10400 | 10460 | 10470 | 10400 | 7211 |
| 582 | 20240216 | 105500 | 10528829650 | 10470 | 10470 | 10490 | 10460 | 920 |
| 583 | 20240216 | 105400 | 10519191570 | 10480 | 10470 | 10480 | 10460 | 994 |
| 584 | 20240216 | 105300 | 10508787960 | 10480 | 10480 | 10480 | 10460 | 539 |
| 585 | 20240216 | 105200 | 10503146120 | 10460 | 10490 | 10500 | 10460 | 803 |
| 586 | 20240216 | 105100 | 10494736140 | 10500 | 10530 | 10550 | 10500 | 2316 |
| 587 | 20240216 | 105000 | 10470359960 | 10540 | 10500 | 10550 | 10500 | 5140 |
| 588 | 20240216 | 104900 | 10416264440 | 10510 | 10490 | 10510 | 10480 | 514 |
| 589 | 20240216 | 104800 | 10410868720 | 10480 | 10480 | 10480 | 10470 | 1541 |
| 590 | 20240216 | 104700 | 10394720070 | 10500 | 10470 | 10510 | 10470 | 2134 |
| 591 | 20240216 | 104600 | 10372340620 | 10480 | 10460 | 10480 | 10460 | 165 |
| 592 | 20240216 | 104500 | 10370612630 | 10460 | 10460 | 10490 | 10420 | 3465 |
| 593 | 20240216 | 104400 | 10334438220 | 10490 | 10470 | 10500 | 10460 | 3818 |
| 594 | 20240216 | 104300 | 10294471280 | 10500 | 10500 | 10500 | 10470 | 3329 |
| 595 | 20240216 | 104200 | 10259583920 | 10500 | 10500 | 10500 | 10490 | 405 |
| 596 | 20240216 | 104100 | 10255335190 | 10500 | 10490 | 10500 | 10480 | 1784 |
| 597 | 20240216 | 104000 | 10236611400 | 10480 | 10520 | 10530 | 10480 | 4195 |
| 598 | 20240216 | 103900 | 10192597490 | 10520 | 10510 | 10520 | 10490 | 2833 |
| 599 | 20240216 | 103800 | 10162848910 | 10510 | 10530 | 10550 | 10500 | 1632 |
| 600 | 20240216 | 103700 | 10145668560 | 10520 | 10500 | 10530 | 10480 | 2289 |
| 601 | 20240216 | 103600 | 10121627250 | 10510 | 10500 | 10510 | 10470 | 856 |
| 602 | 20240216 | 103500 | 10112650900 | 10500 | 10540 | 10540 | 10460 | 3499 |
| 603 | 20240216 | 103400 | 10075887650 | 10540 | 10490 | 10540 | 10450 | 3721 |
| 604 | 20240216 | 103300 | 10036754670 | 10500 | 10510 | 10530 | 10500 | 3988 |
| 605 | 20240216 | 103200 | 9994832810 | 10500 | 10480 | 10510 | 10450 | 3663 |
| 606 | 20240216 | 103100 | 9956512360 | 10480 | 10430 | 10500 | 10420 | 2189 |
| 607 | 20240216 | 103000 | 9933629970 | 10440 | 10430 | 10450 | 10420 | 1006 |
| 608 | 20240216 | 102900 | 9923139500 | 10450 | 10380 | 10450 | 10380 | 5513 |
| 609 | 20240216 | 102800 | 9865765560 | 10390 | 10370 | 10410 | 10360 | 917 |
| 610 | 20240216 | 102700 | 9856247450 | 10390 | 10400 | 10410 | 10370 | 6073 |
| 611 | 20240216 | 102600 | 9793136030 | 10400 | 10410 | 10430 | 10390 | 1312 |
| 612 | 20240216 | 102500 | 9779484050 | 10420 | 10390 | 10420 | 10390 | 1927 |
| 613 | 20240216 | 102400 | 9759425530 | 10390 | 10380 | 10410 | 10360 | 2748 |
| 614 | 20240216 | 102300 | 9730900200 | 10380 | 10370 | 10390 | 10350 | 1550 |
| 615 | 20240216 | 102200 | 9714851510 | 10370 | 10410 | 10410 | 10350 | 7108 |
| 616 | 20240216 | 102100 | 9641066420 | 10410 | 10390 | 10430 | 10370 | 5546 |
| 617 | 20240216 | 102000 | 9583369530 | 10390 | 10420 | 10420 | 10350 | 7924 |
| 618 | 20240216 | 101900 | 9501130930 | 10420 | 10460 | 10460 | 10300 | 23594 |
| 619 | 20240216 | 101800 | 9256556470 | 10420 | 10600 | 10600 | 10420 | 23358 |
| 620 | 20240216 | 101700 | 9010921040 | 10600 | 10610 | 10620 | 10570 | 4871 |
| 621 | 20240216 | 101600 | 8959300960 | 10610 | 10630 | 10630 | 10540 | 9258 |
| 622 | 20240216 | 101500 | 8861440330 | 10630 | 10600 | 10660 | 10570 | 9668 |
| 623 | 20240216 | 101400 | 8758798250 | 10610 | 10540 | 10620 | 10520 | 10503 |
| 624 | 20240216 | 101300 | 8647897270 | 10540 | 10540 | 10580 | 10490 | 20848 |
| 625 | 20240216 | 101200 | 8428467980 | 10540 | 10680 | 10680 | 10500 | 30907 |
| 626 | 20240216 | 101100 | 8101954550 | 10680 | 10710 | 10750 | 10670 | 15351 |
| 627 | 20240216 | 101000 | 7937544490 | 10680 | 10800 | 10820 | 10670 | 31174 |
| 628 | 20240216 | 100900 | 7603064520 | 10820 | 10800 | 10870 | 10790 | 19642 |
| 629 | 20240216 | 100800 | 7390462470 | 10800 | 10870 | 10900 | 10800 | 23442 |
| 630 | 20240216 | 100700 | 7136268220 | 10850 | 10870 | 10900 | 10790 | 23875 |
| 631 | 20240216 | 100600 | 6877222630 | 10890 | 10910 | 10970 | 10790 | 55223 |
| 632 | 20240216 | 100500 | 6276396830 | 10900 | 10900 | 10950 | 10870 | 48116 |
| 633 | 20240216 | 100400 | 5751431570 | 10820 | 10820 | 10820 | 10820 | 0 |
| 634 | 20240216 | 100300 | 5751431570 | 10820 | 10790 | 10820 | 10780 | 9086 |
| 635 | 20240216 | 100200 | 5653245680 | 10790 | 10650 | 10800 | 10650 | 28604 |
| 636 | 20240216 | 100100 | 5345514690 | 10650 | 10660 | 10700 | 10650 | 9873 |
| 637 | 20240216 | 100000 | 5240208000 | 10660 | 10600 | 10730 | 10600 | 18914 |
| 638 | 20240216 | 095900 | 5038272000 | 10610 | 10610 | 10620 | 10570 | 9292 |
| 639 | 20240216 | 095800 | 4939773900 | 10610 | 10550 | 10660 | 10520 | 17004 |
| 640 | 20240216 | 095700 | 4759886490 | 10510 | 10420 | 10670 | 10420 | 72381 |
| 641 | 20240216 | 095600 | 3999498500 | 10410 | 10400 | 10420 | 10400 | 3058 |
| 642 | 20240216 | 095500 | 3967662920 | 10400 | 10370 | 10400 | 10370 | 424 |
| 643 | 20240216 | 095400 | 3963265680 | 10370 | 10360 | 10410 | 10350 | 6772 |
| 644 | 20240216 | 095300 | 3892941870 | 10360 | 10390 | 10390 | 10360 | 1646 |
| 645 | 20240216 | 095200 | 3875878780 | 10390 | 10390 | 10390 | 10370 | 791 |
| 646 | 20240216 | 095100 | 3867666750 | 10370 | 10360 | 10390 | 10360 | 284 |
| 647 | 20240216 | 095000 | 3864716770 | 10360 | 10370 | 10400 | 10360 | 708 |
| 648 | 20240216 | 094900 | 3857373310 | 10360 | 10420 | 10440 | 10360 | 7455 |
| 649 | 20240216 | 094800 | 3779766020 | 10440 | 10420 | 10440 | 10400 | 3191 |
| 650 | 20240216 | 094700 | 3746507940 | 10420 | 10380 | 10420 | 10370 | 4485 |
| 651 | 20240216 | 094600 | 3699876350 | 10380 | 10380 | 10380 | 10350 | 1225 |
| 652 | 20240216 | 094500 | 3687178330 | 10380 | 10390 | 10390 | 10360 | 1132 |
| 653 | 20240216 | 094400 | 3675429480 | 10390 | 10390 | 10410 | 10350 | 3028 |
| 654 | 20240216 | 094300 | 3643973410 | 10400 | 10400 | 10410 | 10360 | 9039 |
| 655 | 20240216 | 094200 | 3550041460 | 10400 | 10380 | 10400 | 10380 | 9347 |
| 656 | 20240216 | 094100 | 3452863400 | 10380 | 10370 | 10380 | 10360 | 2326 |
| 657 | 20240216 | 094000 | 3428729820 | 10350 | 10360 | 10410 | 10330 | 6074 |
| 658 | 20240216 | 093900 | 3365773270 | 10360 | 10390 | 10390 | 10310 | 9679 |
| 659 | 20240216 | 093800 | 3265732630 | 10330 | 10360 | 10420 | 10310 | 4520 |
| 660 | 20240216 | 093700 | 3219010570 | 10370 | 10280 | 10450 | 10250 | 33848 |
| 661 | 20240216 | 093600 | 2868925880 | 10230 | 10290 | 10290 | 10230 | 2368 |
| 662 | 20240216 | 093500 | 2844618330 | 10290 | 10170 | 10290 | 10170 | 10839 |
| 663 | 20240216 | 093400 | 2733522460 | 10150 | 10180 | 10230 | 10140 | 2242 |
| 664 | 20240216 | 093300 | 2710757020 | 10180 | 10120 | 10180 | 10120 | 2851 |
| 665 | 20240216 | 093200 | 2681772350 | 10120 | 10110 | 10140 | 10110 | 1754 |
| 666 | 20240216 | 093100 | 2664013360 | 10110 | 10200 | 10210 | 10110 | 9176 |
| 667 | 20240216 | 093000 | 2570867740 | 10200 | 10220 | 10220 | 10200 | 4803 |
| 668 | 20240216 | 092900 | 2521842490 | 10220 | 10220 | 10240 | 10220 | 1299 |
| 669 | 20240216 | 092800 | 2508558840 | 10240 | 10220 | 10250 | 10210 | 2820 |
| 670 | 20240216 | 092700 | 2479726430 | 10260 | 10250 | 10260 | 10210 | 2367 |
| 671 | 20240216 | 092600 | 2455491890 | 10220 | 10270 | 10270 | 10220 | 3216 |
| 672 | 20240216 | 092500 | 2422565390 | 10260 | 10260 | 10270 | 10240 | 3361 |
| 673 | 20240216 | 092400 | 2388120030 | 10250 | 10230 | 10350 | 10220 | 16145 |
| 674 | 20240216 | 092300 | 2222053720 | 10230 | 10200 | 10230 | 10200 | 1902 |
| 675 | 20240216 | 092200 | 2202646550 | 10200 | 10200 | 10220 | 10140 | 2885 |
| 676 | 20240216 | 092100 | 2173265850 | 10140 | 10130 | 10220 | 10100 | 5561 |
| 677 | 20240216 | 092000 | 2116787130 | 10130 | 10140 | 10150 | 10060 | 7505 |
| 678 | 20240216 | 091900 | 2041001230 | 10150 | 10320 | 10340 | 10120 | 11525 |
| 679 | 20240216 | 091800 | 1922971240 | 10320 | 10280 | 10340 | 10280 | 2913 |
| 680 | 20240216 | 091700 | 1892938010 | 10270 | 10440 | 10440 | 10270 | 15119 |
| 681 | 20240216 | 091600 | 1736654050 | 10450 | 10360 | 10460 | 10350 | 26830 |
| 682 | 20240216 | 091500 | 1457349140 | 10380 | 10390 | 10420 | 10340 | 8776 |
| 683 | 20240216 | 091400 | 1366190930 | 10340 | 10360 | 10430 | 10320 | 9314 |
| 684 | 20240216 | 091300 | 1269566070 | 10410 | 10480 | 10500 | 10240 | 18660 |
| 685 | 20240216 | 091200 | 1075269840 | 10390 | 10180 | 10500 | 10180 | 18639 |
| 686 | 20240216 | 091100 | 883579650 | 10180 | 10030 | 10200 | 10020 | 11295 |
| 687 | 20240216 | 091000 | 769107900 | 10030 | 9910 | 10050 | 9900 | 18878 |
| 688 | 20240216 | 090900 | 580608340 | 9920 | 9880 | 9930 | 9870 | 3710 |
| 689 | 20240216 | 090800 | 543906090 | 9880 | 9910 | 9910 | 9850 | 3612 |
| 690 | 20240216 | 090700 | 508226180 | 9920 | 9720 | 9920 | 9720 | 10804 |
| 691 | 20240216 | 090600 | 401781190 | 9720 | 9760 | 9760 | 9720 | 1594 |
| 692 | 20240216 | 090500 | 386244780 | 9760 | 9790 | 9800 | 9760 | 1337 |
| 693 | 20240216 | 090400 | 373179980 | 9800 | 9860 | 9860 | 9800 | 4389 |
| 694 | 20240216 | 090300 | 330027420 | 9860 | 9860 | 9880 | 9820 | 4346 |
| 695 | 20240216 | 090200 | 287155490 | 9860 | 9840 | 9870 | 9780 | 9740 |
| 696 | 20240216 | 090100 | 191412970 | 9840 | 9860 | 9900 | 9770 | 5622 |
| 697 | 20240216 | 090000 | 135925620 | 9860 | 9840 | 9980 | 9750 | 13796 |