35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 203300 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 39132 |
| 3 | 20231226 | 203200 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 4 | 20231226 | 203100 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 5 | 20231226 | 203000 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 6 | 20231226 | 202900 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 7 | 20231226 | 202800 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 8 | 20231226 | 202700 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 9 | 20231226 | 202600 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 10 | 20231226 | 202500 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 11 | 20231226 | 202400 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 12 | 20231226 | 202300 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 13 | 20231226 | 202200 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 14 | 20231226 | 202100 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 15 | 20231226 | 202000 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 16 | 20231226 | 201900 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 17 | 20231226 | 201800 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 18 | 20231226 | 201700 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 19 | 20231226 | 201600 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 20 | 20231226 | 201500 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 21 | 20231226 | 201400 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 22 | 20231226 | 201300 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 23 | 20231226 | 201200 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 24 | 20231226 | 201100 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 25 | 20231226 | 201000 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 26 | 20231226 | 200900 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 27 | 20231226 | 200800 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 28 | 20231226 | 200700 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 29 | 20231226 | 200600 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 30 | 20231226 | 200500 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 31 | 20231226 | 200400 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 32 | 20231226 | 200300 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 39132 |
| 33 | 20231226 | 200200 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 34 | 20231226 | 200100 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 35 | 20231226 | 200000 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 36 | 20231226 | 195900 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 37 | 20231226 | 195800 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 38 | 20231226 | 195700 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 39 | 20231226 | 195600 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 40 | 20231226 | 195500 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 41 | 20231226 | 195400 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 42 | 20231226 | 195300 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 43 | 20231226 | 195200 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 44 | 20231226 | 195100 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 45 | 20231226 | 195000 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 46 | 20231226 | 194900 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 47 | 20231226 | 194800 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 48 | 20231226 | 194700 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 49 | 20231226 | 194600 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 50 | 20231226 | 194500 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 51 | 20231226 | 194400 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 52 | 20231226 | 194300 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 53 | 20231226 | 194200 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 54 | 20231226 | 194100 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 55 | 20231226 | 194000 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 56 | 20231226 | 193900 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 57 | 20231226 | 193800 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 58 | 20231226 | 193700 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 59 | 20231226 | 193600 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 60 | 20231226 | 193500 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 61 | 20231226 | 193400 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 62 | 20231226 | 193300 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 39132 |
| 63 | 20231226 | 193200 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 64 | 20231226 | 193100 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 65 | 20231226 | 193000 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 66 | 20231226 | 192900 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 67 | 20231226 | 192800 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 68 | 20231226 | 192700 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 69 | 20231226 | 192600 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 70 | 20231226 | 192500 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 71 | 20231226 | 192400 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 72 | 20231226 | 192300 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 73 | 20231226 | 192200 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 74 | 20231226 | 192100 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 75 | 20231226 | 192000 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 76 | 20231226 | 191900 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 77 | 20231226 | 191800 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 78 | 20231226 | 191700 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 79 | 20231226 | 191600 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 80 | 20231226 | 191500 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 81 | 20231226 | 191400 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 82 | 20231226 | 191300 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 83 | 20231226 | 191200 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 84 | 20231226 | 191100 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 85 | 20231226 | 191000 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 86 | 20231226 | 190900 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 87 | 20231226 | 190800 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 88 | 20231226 | 190700 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 89 | 20231226 | 190600 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 90 | 20231226 | 190500 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 91 | 20231226 | 190400 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 92 | 20231226 | 190300 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 39132 |
| 93 | 20231226 | 190200 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 94 | 20231226 | 190100 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 95 | 20231226 | 190000 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 96 | 20231226 | 185900 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 97 | 20231226 | 185800 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 98 | 20231226 | 185700 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 99 | 20231226 | 185600 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 100 | 20231226 | 185500 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 101 | 20231226 | 185400 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 102 | 20231226 | 185300 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 103 | 20231226 | 185200 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 104 | 20231226 | 185100 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 105 | 20231226 | 185000 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 106 | 20231226 | 184900 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 107 | 20231226 | 184800 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 108 | 20231226 | 184700 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 109 | 20231226 | 184600 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 110 | 20231226 | 184500 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 111 | 20231226 | 184400 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 112 | 20231226 | 184300 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 113 | 20231226 | 184200 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 114 | 20231226 | 184100 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 115 | 20231226 | 184000 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 116 | 20231226 | 183900 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 117 | 20231226 | 183800 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 118 | 20231226 | 183700 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 119 | 20231226 | 183600 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 120 | 20231226 | 183500 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 121 | 20231226 | 183400 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 122 | 20231226 | 183300 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 39132 |
| 123 | 20231226 | 183200 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 124 | 20231226 | 183100 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 125 | 20231226 | 183000 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 126 | 20231226 | 182900 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 127 | 20231226 | 182800 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 128 | 20231226 | 182700 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 129 | 20231226 | 182600 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 130 | 20231226 | 182500 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 131 | 20231226 | 182400 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 132 | 20231226 | 182300 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 133 | 20231226 | 182200 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 134 | 20231226 | 182100 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 135 | 20231226 | 182000 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 136 | 20231226 | 181900 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 137 | 20231226 | 181800 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 138 | 20231226 | 181700 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 139 | 20231226 | 181600 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 140 | 20231226 | 181500 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 141 | 20231226 | 181400 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 142 | 20231226 | 181300 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 143 | 20231226 | 181200 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 144 | 20231226 | 181100 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 145 | 20231226 | 181000 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 146 | 20231226 | 180900 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 147 | 20231226 | 180800 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 148 | 20231226 | 180700 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 149 | 20231226 | 180600 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 150 | 20231226 | 180500 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 151 | 20231226 | 180400 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 152 | 20231226 | 180300 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 39132 |
| 153 | 20231226 | 180200 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 154 | 20231226 | 180100 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 155 | 20231226 | 180000 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 156 | 20231226 | 175900 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 157 | 20231226 | 175800 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 158 | 20231226 | 175700 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 159 | 20231226 | 175600 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 160 | 20231226 | 175500 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 161 | 20231226 | 175400 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 162 | 20231226 | 175300 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 163 | 20231226 | 175200 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 164 | 20231226 | 175100 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 165 | 20231226 | 175000 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 166 | 20231226 | 174900 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 167 | 20231226 | 174800 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 168 | 20231226 | 174700 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 169 | 20231226 | 174600 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 170 | 20231226 | 174500 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 171 | 20231226 | 174400 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 172 | 20231226 | 174300 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 173 | 20231226 | 174200 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 174 | 20231226 | 174100 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 175 | 20231226 | 174000 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 176 | 20231226 | 173900 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 177 | 20231226 | 173800 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 178 | 20231226 | 173700 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 179 | 20231226 | 173600 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 180 | 20231226 | 173500 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 181 | 20231226 | 173400 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 182 | 20231226 | 173300 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 39132 |
| 183 | 20231226 | 173200 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 184 | 20231226 | 173100 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 185 | 20231226 | 173000 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 186 | 20231226 | 172900 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 187 | 20231226 | 172800 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 188 | 20231226 | 172700 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 189 | 20231226 | 172600 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 190 | 20231226 | 172500 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 191 | 20231226 | 172400 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 192 | 20231226 | 172300 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 193 | 20231226 | 172200 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 194 | 20231226 | 172100 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 195 | 20231226 | 172000 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 196 | 20231226 | 171900 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 197 | 20231226 | 171800 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 198 | 20231226 | 171700 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 199 | 20231226 | 171600 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 200 | 20231226 | 171500 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 201 | 20231226 | 171400 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 202 | 20231226 | 171300 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 203 | 20231226 | 171200 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 204 | 20231226 | 171100 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 205 | 20231226 | 171000 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 206 | 20231226 | 170900 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 207 | 20231226 | 170800 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 208 | 20231226 | 170700 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 209 | 20231226 | 170600 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 210 | 20231226 | 170500 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 211 | 20231226 | 170400 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 212 | 20231226 | 170300 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 39132 |
| 213 | 20231226 | 170200 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 214 | 20231226 | 170100 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 215 | 20231226 | 170000 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 216 | 20231226 | 165900 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 217 | 20231226 | 165800 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 218 | 20231226 | 165700 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 219 | 20231226 | 165600 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 220 | 20231226 | 165500 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 221 | 20231226 | 165400 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 222 | 20231226 | 165300 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 223 | 20231226 | 165200 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 224 | 20231226 | 165100 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 225 | 20231226 | 165000 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 226 | 20231226 | 164900 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 227 | 20231226 | 164800 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 228 | 20231226 | 164700 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 229 | 20231226 | 164600 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 230 | 20231226 | 164500 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 231 | 20231226 | 164400 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 232 | 20231226 | 164300 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 233 | 20231226 | 164200 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 234 | 20231226 | 164100 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 235 | 20231226 | 164000 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 236 | 20231226 | 163900 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 237 | 20231226 | 163800 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 238 | 20231226 | 163700 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 239 | 20231226 | 163600 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 240 | 20231226 | 163500 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 241 | 20231226 | 163400 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 242 | 20231226 | 163300 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 39132 |
| 243 | 20231226 | 163200 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 244 | 20231226 | 163100 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 245 | 20231226 | 163000 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 246 | 20231226 | 162900 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 247 | 20231226 | 162800 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 248 | 20231226 | 162700 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 249 | 20231226 | 162600 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 250 | 20231226 | 162500 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 251 | 20231226 | 162400 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 252 | 20231226 | 162300 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 253 | 20231226 | 162200 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 254 | 20231226 | 162100 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 255 | 20231226 | 162000 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 256 | 20231226 | 161900 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 257 | 20231226 | 161800 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 258 | 20231226 | 161700 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 259 | 20231226 | 161600 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 260 | 20231226 | 161500 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 261 | 20231226 | 161400 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 262 | 20231226 | 161300 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 263 | 20231226 | 161200 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 264 | 20231226 | 161100 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 265 | 20231226 | 161000 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 266 | 20231226 | 160900 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 267 | 20231226 | 160800 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 268 | 20231226 | 160700 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 269 | 20231226 | 160600 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 270 | 20231226 | 160500 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 271 | 20231226 | 160400 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 272 | 20231226 | 160300 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 39132 |
| 273 | 20231226 | 160200 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 274 | 20231226 | 160100 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 275 | 20231226 | 160000 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 276 | 20231226 | 155900 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 277 | 20231226 | 155800 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 278 | 20231226 | 155700 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 279 | 20231226 | 155600 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 280 | 20231226 | 155500 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 281 | 20231226 | 155400 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 282 | 20231226 | 155300 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 283 | 20231226 | 155200 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 284 | 20231226 | 155100 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 285 | 20231226 | 155000 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 286 | 20231226 | 154900 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 287 | 20231226 | 154800 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 288 | 20231226 | 154700 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 289 | 20231226 | 154600 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 290 | 20231226 | 154500 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 291 | 20231226 | 154400 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 292 | 20231226 | 154300 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 293 | 20231226 | 154200 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 294 | 20231226 | 154100 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 295 | 20231226 | 154000 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 296 | 20231226 | 153900 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 297 | 20231226 | 153800 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 298 | 20231226 | 153700 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 299 | 20231226 | 153600 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 300 | 20231226 | 153500 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 301 | 20231226 | 153400 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 302 | 20231226 | 153300 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 39132 |
| 303 | 20231226 | 153200 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 304 | 20231226 | 153100 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 0 |
| 305 | 20231226 | 153000 | 11352181430 | 2720 | 2720 | 2720 | 2720 | 39132 |
| 306 | 20231226 | 152900 | 11245742390 | 2705 | 2705 | 2705 | 2705 | 0 |
| 307 | 20231226 | 152800 | 11245742390 | 2705 | 2705 | 2705 | 2705 | 0 |
| 308 | 20231226 | 152700 | 11245742390 | 2705 | 2705 | 2705 | 2705 | 0 |
| 309 | 20231226 | 152600 | 11245742390 | 2705 | 2705 | 2705 | 2705 | 0 |
| 310 | 20231226 | 152500 | 11245742390 | 2705 | 2705 | 2705 | 2705 | 0 |
| 311 | 20231226 | 152400 | 11245742390 | 2705 | 2705 | 2705 | 2705 | 0 |
| 312 | 20231226 | 152300 | 11245742390 | 2705 | 2705 | 2705 | 2705 | 0 |
| 313 | 20231226 | 152200 | 11245742390 | 2705 | 2705 | 2705 | 2705 | 0 |
| 314 | 20231226 | 152100 | 11245742390 | 2705 | 2705 | 2705 | 2705 | 0 |
| 315 | 20231226 | 152000 | 11245742390 | 2705 | 2705 | 2705 | 2705 | 0 |
| 316 | 20231226 | 151900 | 11245742390 | 2705 | 2690 | 2705 | 2685 | 25337 |
| 317 | 20231226 | 151800 | 11177479405 | 2690 | 2690 | 2695 | 2690 | 9287 |
| 318 | 20231226 | 151700 | 11152496200 | 2695 | 2690 | 2695 | 2690 | 3136 |
| 319 | 20231226 | 151600 | 11144057985 | 2695 | 2700 | 2705 | 2690 | 14554 |
| 320 | 20231226 | 151500 | 11104835255 | 2700 | 2700 | 2710 | 2695 | 4697 |
| 321 | 20231226 | 151400 | 11092145605 | 2700 | 2705 | 2705 | 2700 | 8833 |
| 322 | 20231226 | 151300 | 11068278835 | 2705 | 2700 | 2710 | 2700 | 2325 |
| 323 | 20231226 | 151200 | 11061986545 | 2710 | 2715 | 2715 | 2700 | 8368 |
| 324 | 20231226 | 151100 | 11039363455 | 2710 | 2700 | 2715 | 2700 | 16062 |
| 325 | 20231226 | 151000 | 10995891710 | 2705 | 2695 | 2710 | 2695 | 5314 |
| 326 | 20231226 | 150900 | 10981545170 | 2695 | 2700 | 2700 | 2695 | 3027 |
| 327 | 20231226 | 150800 | 10973386980 | 2695 | 2700 | 2710 | 2695 | 1610 |
| 328 | 20231226 | 150700 | 10969041885 | 2700 | 2710 | 2710 | 2700 | 2553 |
| 329 | 20231226 | 150600 | 10962143685 | 2700 | 2705 | 2705 | 2695 | 1886 |
| 330 | 20231226 | 150500 | 10957049575 | 2695 | 2695 | 2710 | 2695 | 6154 |
| 331 | 20231226 | 150400 | 10940454875 | 2695 | 2695 | 2700 | 2690 | 5250 |
| 332 | 20231226 | 150300 | 10926305540 | 2695 | 2705 | 2710 | 2695 | 6180 |
| 333 | 20231226 | 150200 | 10909605845 | 2700 | 2715 | 2715 | 2700 | 6577 |
| 334 | 20231226 | 150100 | 10891817075 | 2715 | 2705 | 2730 | 2700 | 10944 |
| 335 | 20231226 | 150000 | 10862134190 | 2705 | 2715 | 2715 | 2700 | 5804 |
| 336 | 20231226 | 145900 | 10846419040 | 2710 | 2720 | 2720 | 2710 | 1889 |
| 337 | 20231226 | 145800 | 10841292370 | 2720 | 2715 | 2720 | 2715 | 4448 |
| 338 | 20231226 | 145700 | 10829211105 | 2715 | 2720 | 2720 | 2710 | 11155 |
| 339 | 20231226 | 145600 | 10798899195 | 2725 | 2725 | 2730 | 2720 | 9784 |
| 340 | 20231226 | 145500 | 10772263840 | 2725 | 2710 | 2730 | 2710 | 7593 |
| 341 | 20231226 | 145400 | 10751609980 | 2715 | 2705 | 2720 | 2705 | 3225 |
| 342 | 20231226 | 145300 | 10742859685 | 2705 | 2705 | 2715 | 2700 | 5879 |
| 343 | 20231226 | 145200 | 10726937465 | 2710 | 2700 | 2710 | 2695 | 3062 |
| 344 | 20231226 | 145100 | 10718653575 | 2695 | 2700 | 2700 | 2695 | 1078 |
| 345 | 20231226 | 145000 | 10715743750 | 2700 | 2690 | 2700 | 2690 | 3716 |
| 346 | 20231226 | 144900 | 10705739785 | 2690 | 2705 | 2705 | 2680 | 18640 |
| 347 | 20231226 | 144800 | 10655668875 | 2705 | 2700 | 2705 | 2700 | 3862 |
| 348 | 20231226 | 144700 | 10645237625 | 2705 | 2705 | 2705 | 2700 | 4172 |
| 349 | 20231226 | 144600 | 10633962440 | 2705 | 2700 | 2705 | 2695 | 4787 |
| 350 | 20231226 | 144500 | 10621049815 | 2705 | 2705 | 2705 | 2700 | 1640 |
| 351 | 20231226 | 144400 | 10616615460 | 2710 | 2710 | 2710 | 2700 | 657 |
| 352 | 20231226 | 144300 | 10614841350 | 2715 | 2715 | 2715 | 2700 | 6636 |
| 353 | 20231226 | 144200 | 10596921060 | 2710 | 2710 | 2715 | 2705 | 2247 |
| 354 | 20231226 | 144100 | 10590833110 | 2705 | 2715 | 2715 | 2705 | 126 |
| 355 | 20231226 | 144000 | 10590491370 | 2715 | 2700 | 2715 | 2700 | 5684 |
| 356 | 20231226 | 143900 | 10575094225 | 2705 | 2690 | 2720 | 2690 | 7086 |
| 357 | 20231226 | 143800 | 10555904400 | 2695 | 2690 | 2695 | 2690 | 432 |
| 358 | 20231226 | 143700 | 10554740250 | 2690 | 2690 | 2690 | 2685 | 4730 |
| 359 | 20231226 | 143600 | 10542032180 | 2695 | 2685 | 2695 | 2685 | 1684 |
| 360 | 20231226 | 143500 | 10537510580 | 2695 | 2690 | 2695 | 2685 | 5283 |
| 361 | 20231226 | 143400 | 10523318400 | 2700 | 2700 | 2700 | 2690 | 1573 |
| 362 | 20231226 | 143300 | 10519085500 | 2695 | 2690 | 2695 | 2690 | 2971 |
| 363 | 20231226 | 143200 | 10511085520 | 2690 | 2695 | 2695 | 2690 | 2114 |
| 364 | 20231226 | 143100 | 10505397770 | 2690 | 2695 | 2700 | 2690 | 1683 |
| 365 | 20231226 | 143000 | 10500861840 | 2700 | 2700 | 2700 | 2700 | 424 |
| 366 | 20231226 | 142900 | 10499717040 | 2700 | 2700 | 2700 | 2690 | 4239 |
| 367 | 20231226 | 142800 | 10488295210 | 2700 | 2700 | 2710 | 2695 | 5175 |
| 368 | 20231226 | 142700 | 10474336910 | 2710 | 2720 | 2720 | 2700 | 3118 |
| 369 | 20231226 | 142600 | 10465904720 | 2720 | 2720 | 2720 | 2705 | 972 |
| 370 | 20231226 | 142500 | 10463272460 | 2720 | 2725 | 2725 | 2715 | 122 |
| 371 | 20231226 | 142400 | 10462940735 | 2725 | 2710 | 2725 | 2710 | 910 |
| 372 | 20231226 | 142300 | 10460461715 | 2705 | 2710 | 2715 | 2705 | 2789 |
| 373 | 20231226 | 142200 | 10452912475 | 2710 | 2730 | 2730 | 2710 | 848 |
| 374 | 20231226 | 142100 | 10450600720 | 2705 | 2735 | 2735 | 2705 | 7788 |
| 375 | 20231226 | 142000 | 10429456600 | 2730 | 2735 | 2745 | 2730 | 11349 |
| 376 | 20231226 | 141900 | 10398385790 | 2735 | 2730 | 2735 | 2730 | 1703 |
| 377 | 20231226 | 141800 | 10393736590 | 2730 | 2730 | 2735 | 2725 | 2777 |
| 378 | 20231226 | 141700 | 10386153390 | 2730 | 2730 | 2730 | 2725 | 561 |
| 379 | 20231226 | 141600 | 10384622520 | 2720 | 2730 | 2730 | 2720 | 4189 |
| 380 | 20231226 | 141500 | 10373202695 | 2730 | 2725 | 2730 | 2725 | 1985 |
| 381 | 20231226 | 141400 | 10367792695 | 2730 | 2730 | 2730 | 2720 | 701 |
| 382 | 20231226 | 141300 | 10365882320 | 2730 | 2730 | 2730 | 2720 | 781 |
| 383 | 20231226 | 141200 | 10363750200 | 2715 | 2730 | 2730 | 2715 | 3141 |
| 384 | 20231226 | 141100 | 10355186920 | 2730 | 2735 | 2740 | 2725 | 3220 |
| 385 | 20231226 | 141000 | 10346403805 | 2735 | 2725 | 2735 | 2720 | 10117 |
| 386 | 20231226 | 140900 | 10318803865 | 2725 | 2725 | 2735 | 2715 | 7034 |
| 387 | 20231226 | 140800 | 10299635295 | 2730 | 2720 | 2735 | 2715 | 2987 |
| 388 | 20231226 | 140700 | 10291486530 | 2720 | 2715 | 2720 | 2710 | 4913 |
| 389 | 20231226 | 140600 | 10278134090 | 2715 | 2710 | 2715 | 2700 | 10457 |
| 390 | 20231226 | 140500 | 10249873595 | 2710 | 2715 | 2715 | 2710 | 4169 |
| 391 | 20231226 | 140400 | 10238555220 | 2715 | 2720 | 2720 | 2700 | 9492 |
| 392 | 20231226 | 140300 | 10212837015 | 2720 | 2725 | 2730 | 2715 | 4319 |
| 393 | 20231226 | 140200 | 10201073220 | 2725 | 2720 | 2735 | 2720 | 10782 |
| 394 | 20231226 | 140100 | 10171665485 | 2720 | 2710 | 2720 | 2705 | 3071 |
| 395 | 20231226 | 140000 | 10163340460 | 2705 | 2705 | 2710 | 2705 | 1627 |
| 396 | 20231226 | 135900 | 10158938670 | 2705 | 2705 | 2705 | 2700 | 2223 |
| 397 | 20231226 | 135800 | 10152925635 | 2705 | 2695 | 2705 | 2695 | 3742 |
| 398 | 20231226 | 135700 | 10142819995 | 2695 | 2700 | 2700 | 2695 | 2066 |
| 399 | 20231226 | 135600 | 10137242445 | 2700 | 2700 | 2705 | 2695 | 2031 |
| 400 | 20231226 | 135500 | 10131761505 | 2700 | 2700 | 2700 | 2690 | 4197 |
| 401 | 20231226 | 135400 | 10120459580 | 2700 | 2695 | 2705 | 2695 | 5261 |
| 402 | 20231226 | 135300 | 10106259140 | 2695 | 2700 | 2705 | 2695 | 2675 |
| 403 | 20231226 | 135200 | 10099049235 | 2705 | 2700 | 2705 | 2695 | 1797 |
| 404 | 20231226 | 135100 | 10094202270 | 2700 | 2705 | 2705 | 2695 | 457 |
| 405 | 20231226 | 135000 | 10092969780 | 2705 | 2700 | 2705 | 2690 | 4460 |
| 406 | 20231226 | 134900 | 10080960135 | 2695 | 2705 | 2705 | 2695 | 456 |
| 407 | 20231226 | 134800 | 10079729175 | 2705 | 2705 | 2705 | 2705 | 53 |
| 408 | 20231226 | 134700 | 10079585810 | 2705 | 2695 | 2705 | 2695 | 5352 |
| 409 | 20231226 | 134600 | 10065135815 | 2700 | 2680 | 2700 | 2680 | 2818 |
| 410 | 20231226 | 134500 | 10057540160 | 2680 | 2690 | 2700 | 2680 | 14200 |
| 411 | 20231226 | 134400 | 10019433275 | 2690 | 2700 | 2700 | 2685 | 483 |
| 412 | 20231226 | 134300 | 10018131670 | 2700 | 2700 | 2700 | 2685 | 3366 |
| 413 | 20231226 | 134200 | 10009087830 | 2700 | 2700 | 2700 | 2690 | 2494 |
| 414 | 20231226 | 134100 | 10002368460 | 2700 | 2685 | 2705 | 2685 | 6112 |
| 415 | 20231226 | 134000 | 9985948295 | 2690 | 2705 | 2705 | 2685 | 27576 |
| 416 | 20231226 | 133900 | 9911635235 | 2700 | 2710 | 2710 | 2700 | 5496 |
| 417 | 20231226 | 133800 | 9896769240 | 2705 | 2705 | 2710 | 2705 | 717 |
| 418 | 20231226 | 133700 | 9894829720 | 2705 | 2715 | 2715 | 2705 | 2078 |
| 419 | 20231226 | 133600 | 9889206695 | 2715 | 2715 | 2715 | 2705 | 140 |
| 420 | 20231226 | 133500 | 9888826765 | 2715 | 2715 | 2720 | 2705 | 3527 |
| 421 | 20231226 | 133400 | 9879266900 | 2715 | 2705 | 2715 | 2705 | 1253 |
| 422 | 20231226 | 133300 | 9875865105 | 2715 | 2710 | 2715 | 2710 | 2057 |
| 423 | 20231226 | 133200 | 9870290355 | 2710 | 2705 | 2710 | 2705 | 1200 |
| 424 | 20231226 | 133100 | 9867043890 | 2705 | 2705 | 2710 | 2705 | 3125 |
| 425 | 20231226 | 133000 | 9858590720 | 2710 | 2705 | 2710 | 2705 | 377 |
| 426 | 20231226 | 132900 | 9857570930 | 2710 | 2705 | 2710 | 2700 | 1510 |
| 427 | 20231226 | 132800 | 9853490365 | 2700 | 2705 | 2710 | 2700 | 14140 |
| 428 | 20231226 | 132700 | 9815277235 | 2710 | 2710 | 2710 | 2705 | 781 |
| 429 | 20231226 | 132600 | 9813162545 | 2710 | 2710 | 2710 | 2705 | 2685 |
| 430 | 20231226 | 132500 | 9805897905 | 2715 | 2720 | 2725 | 2710 | 21908 |
| 431 | 20231226 | 132400 | 9746478660 | 2715 | 2720 | 2725 | 2715 | 509 |
| 432 | 20231226 | 132300 | 9745095170 | 2725 | 2715 | 2725 | 2715 | 1503 |
| 433 | 20231226 | 132200 | 9741010740 | 2715 | 2720 | 2720 | 2715 | 3204 |
| 434 | 20231226 | 132100 | 9732308865 | 2720 | 2720 | 2725 | 2720 | 628 |
| 435 | 20231226 | 132000 | 9730600670 | 2730 | 2725 | 2730 | 2720 | 1574 |
| 436 | 20231226 | 131900 | 9726316865 | 2725 | 2725 | 2735 | 2725 | 514 |
| 437 | 20231226 | 131800 | 9724913705 | 2725 | 2725 | 2735 | 2725 | 6 |
| 438 | 20231226 | 131700 | 9724897345 | 2725 | 2725 | 2735 | 2725 | 12 |
| 439 | 20231226 | 131600 | 9724864615 | 2735 | 2725 | 2735 | 2725 | 1015 |
| 440 | 20231226 | 131500 | 9722098645 | 2735 | 2730 | 2735 | 2725 | 2273 |
| 441 | 20231226 | 131400 | 9715903990 | 2730 | 2730 | 2740 | 2730 | 34 |
| 442 | 20231226 | 131300 | 9715811045 | 2740 | 2730 | 2740 | 2730 | 34 |
| 443 | 20231226 | 131200 | 9715718175 | 2730 | 2730 | 2745 | 2730 | 28 |
| 444 | 20231226 | 131100 | 9715641660 | 2745 | 2725 | 2745 | 2725 | 4918 |
| 445 | 20231226 | 131000 | 9702172160 | 2725 | 2725 | 2725 | 2725 | 54 |
| 446 | 20231226 | 130900 | 9702025010 | 2730 | 2725 | 2735 | 2725 | 1507 |
| 447 | 20231226 | 130800 | 9697916010 | 2730 | 2725 | 2735 | 2725 | 27 |
| 448 | 20231226 | 130700 | 9697842325 | 2725 | 2725 | 2725 | 2725 | 33 |
| 449 | 20231226 | 130600 | 9697752400 | 2725 | 2720 | 2735 | 2720 | 31 |
| 450 | 20231226 | 130500 | 9697667895 | 2730 | 2720 | 2730 | 2715 | 7910 |
| 451 | 20231226 | 130400 | 9676190360 | 2725 | 2720 | 2725 | 2715 | 5671 |
| 452 | 20231226 | 130300 | 9660765240 | 2720 | 2725 | 2735 | 2720 | 2280 |
| 453 | 20231226 | 130200 | 9654552500 | 2725 | 2725 | 2735 | 2725 | 1542 |
| 454 | 20231226 | 130100 | 9650349510 | 2725 | 2745 | 2745 | 2720 | 11337 |
| 455 | 20231226 | 130000 | 9619400435 | 2740 | 2740 | 2745 | 2740 | 209 |
| 456 | 20231226 | 125900 | 9618827750 | 2740 | 2740 | 2740 | 2740 | 1204 |
| 457 | 20231226 | 125800 | 9615528790 | 2740 | 2740 | 2745 | 2740 | 2544 |
| 458 | 20231226 | 125700 | 9608557695 | 2740 | 2745 | 2745 | 2740 | 640 |
| 459 | 20231226 | 125600 | 9606803035 | 2745 | 2745 | 2750 | 2745 | 818 |
| 460 | 20231226 | 125500 | 9604556670 | 2750 | 2740 | 2750 | 2740 | 206 |
| 461 | 20231226 | 125400 | 9603990610 | 2745 | 2735 | 2745 | 2735 | 1788 |
| 462 | 20231226 | 125300 | 9599086230 | 2740 | 2735 | 2745 | 2735 | 1043 |
| 463 | 20231226 | 125200 | 9596231975 | 2740 | 2725 | 2740 | 2725 | 513 |
| 464 | 20231226 | 125100 | 9594829905 | 2735 | 2735 | 2735 | 2735 | 0 |
| 465 | 20231226 | 125000 | 9594829905 | 2735 | 2725 | 2735 | 2725 | 2081 |
| 466 | 20231226 | 124900 | 9589157260 | 2725 | 2730 | 2730 | 2725 | 280 |
| 467 | 20231226 | 124800 | 9588393090 | 2730 | 2730 | 2735 | 2730 | 555 |
| 468 | 20231226 | 124700 | 9586875440 | 2730 | 2725 | 2735 | 2725 | 414 |
| 469 | 20231226 | 124600 | 9585745210 | 2725 | 2725 | 2730 | 2725 | 411 |
| 470 | 20231226 | 124500 | 9584624700 | 2730 | 2725 | 2730 | 2725 | 9 |
| 471 | 20231226 | 124400 | 9584600170 | 2735 | 2735 | 2740 | 2720 | 6541 |
| 472 | 20231226 | 124300 | 9566766265 | 2740 | 2740 | 2745 | 2735 | 739 |
| 473 | 20231226 | 124200 | 9564741405 | 2740 | 2740 | 2745 | 2740 | 981 |
| 474 | 20231226 | 124100 | 9562053460 | 2745 | 2740 | 2750 | 2740 | 1140 |
| 475 | 20231226 | 124000 | 9558924030 | 2745 | 2740 | 2745 | 2740 | 4339 |
| 476 | 20231226 | 123900 | 9547027650 | 2745 | 2740 | 2745 | 2740 | 2024 |
| 477 | 20231226 | 123800 | 9541478385 | 2740 | 2750 | 2755 | 2740 | 15227 |
| 478 | 20231226 | 123700 | 9499691925 | 2755 | 2745 | 2755 | 2745 | 927 |
| 479 | 20231226 | 123600 | 9497143045 | 2750 | 2740 | 2755 | 2740 | 5351 |
| 480 | 20231226 | 123500 | 9482436815 | 2745 | 2720 | 2745 | 2720 | 7797 |
| 481 | 20231226 | 123400 | 9461066555 | 2720 | 2725 | 2725 | 2715 | 4288 |
| 482 | 20231226 | 123300 | 9449401325 | 2720 | 2725 | 2750 | 2715 | 16179 |
| 483 | 20231226 | 123200 | 9405232015 | 2730 | 2725 | 2730 | 2725 | 500 |
| 484 | 20231226 | 123100 | 9403867035 | 2730 | 2725 | 2730 | 2725 | 391 |
| 485 | 20231226 | 123000 | 9402800575 | 2725 | 2725 | 2730 | 2725 | 8142 |
| 486 | 20231226 | 122900 | 9380612935 | 2730 | 2740 | 2740 | 2730 | 1499 |
| 487 | 20231226 | 122800 | 9376520655 | 2730 | 2730 | 2730 | 2730 | 24 |
| 488 | 20231226 | 122700 | 9376455135 | 2730 | 2730 | 2730 | 2730 | 1379 |
| 489 | 20231226 | 122600 | 9372690465 | 2730 | 2730 | 2735 | 2730 | 167 |
| 490 | 20231226 | 122500 | 9372234520 | 2730 | 2725 | 2735 | 2725 | 10044 |
| 491 | 20231226 | 122400 | 9344819675 | 2720 | 2720 | 2725 | 2720 | 1500 |
| 492 | 20231226 | 122300 | 9340734165 | 2720 | 2720 | 2725 | 2720 | 214 |
| 493 | 20231226 | 122200 | 9340152045 | 2720 | 2725 | 2725 | 2720 | 1582 |
| 494 | 20231226 | 122100 | 9335844160 | 2725 | 2720 | 2725 | 2720 | 1846 |
| 495 | 20231226 | 122000 | 9330813840 | 2725 | 2720 | 2725 | 2715 | 550 |
| 496 | 20231226 | 121900 | 9329318530 | 2720 | 2725 | 2725 | 2720 | 2670 |
| 497 | 20231226 | 121800 | 9322054855 | 2725 | 2725 | 2730 | 2720 | 1632 |
| 498 | 20231226 | 121700 | 9317607905 | 2725 | 2725 | 2730 | 2720 | 3650 |
| 499 | 20231226 | 121600 | 9307663275 | 2725 | 2715 | 2730 | 2715 | 7296 |
| 500 | 20231226 | 121500 | 9287837905 | 2715 | 2720 | 2730 | 2715 | 3755 |
| 501 | 20231226 | 121400 | 9277632350 | 2720 | 2725 | 2730 | 2720 | 4961 |
| 502 | 20231226 | 121300 | 9264128025 | 2725 | 2725 | 2725 | 2725 | 204 |
| 503 | 20231226 | 121200 | 9263572125 | 2730 | 2730 | 2730 | 2730 | 2669 |
| 504 | 20231226 | 121100 | 9256285755 | 2735 | 2735 | 2740 | 2730 | 2361 |
| 505 | 20231226 | 121000 | 9249825630 | 2740 | 2730 | 2740 | 2730 | 1404 |
| 506 | 20231226 | 120900 | 9245984885 | 2730 | 2730 | 2735 | 2730 | 1255 |
| 507 | 20231226 | 120800 | 9242556030 | 2730 | 2725 | 2730 | 2725 | 2579 |
| 508 | 20231226 | 120700 | 9235525990 | 2725 | 2725 | 2725 | 2725 | 2046 |
| 509 | 20231226 | 120600 | 9229950640 | 2730 | 2725 | 2730 | 2725 | 166 |
| 510 | 20231226 | 120500 | 9229498040 | 2725 | 2725 | 2730 | 2725 | 437 |
| 511 | 20231226 | 120400 | 9228305075 | 2730 | 2725 | 2730 | 2725 | 282 |
| 512 | 20231226 | 120300 | 9227536565 | 2725 | 2730 | 2730 | 2725 | 567 |
| 513 | 20231226 | 120200 | 9225988970 | 2730 | 2725 | 2735 | 2725 | 1846 |
| 514 | 20231226 | 120100 | 9220949245 | 2725 | 2720 | 2725 | 2720 | 751 |
| 515 | 20231226 | 120000 | 9218902785 | 2725 | 2720 | 2725 | 2720 | 1035 |
| 516 | 20231226 | 115900 | 9216082550 | 2725 | 2720 | 2725 | 2720 | 521 |
| 517 | 20231226 | 115800 | 9214664725 | 2725 | 2720 | 2735 | 2720 | 507 |
| 518 | 20231226 | 115700 | 9213283350 | 2725 | 2715 | 2735 | 2710 | 6345 |
| 519 | 20231226 | 115600 | 9196055970 | 2715 | 2715 | 2720 | 2710 | 6119 |
| 520 | 20231226 | 115500 | 9179450040 | 2715 | 2715 | 2720 | 2710 | 7728 |
| 521 | 20231226 | 115400 | 9158477750 | 2715 | 2720 | 2720 | 2715 | 10355 |
| 522 | 20231226 | 115300 | 9130362480 | 2715 | 2720 | 2730 | 2715 | 4235 |
| 523 | 20231226 | 115200 | 9118857390 | 2730 | 2730 | 2730 | 2720 | 16061 |
| 524 | 20231226 | 115100 | 9075131610 | 2730 | 2735 | 2735 | 2730 | 209 |
| 525 | 20231226 | 115000 | 9074560015 | 2735 | 2730 | 2740 | 2725 | 2419 |
| 526 | 20231226 | 114900 | 9067961690 | 2730 | 2740 | 2740 | 2730 | 5211 |
| 527 | 20231226 | 114800 | 9053722200 | 2740 | 2740 | 2745 | 2740 | 5672 |
| 528 | 20231226 | 114700 | 9038180870 | 2745 | 2745 | 2745 | 2745 | 614 |
| 529 | 20231226 | 114600 | 9036495440 | 2745 | 2745 | 2745 | 2745 | 11 |
| 530 | 20231226 | 114500 | 9036465245 | 2745 | 2750 | 2750 | 2740 | 560 |
| 531 | 20231226 | 114400 | 9034928025 | 2745 | 2745 | 2745 | 2745 | 733 |
| 532 | 20231226 | 114300 | 9032915940 | 2745 | 2745 | 2745 | 2745 | 318 |
| 533 | 20231226 | 114200 | 9032043030 | 2745 | 2750 | 2755 | 2745 | 3619 |
| 534 | 20231226 | 114100 | 9022098875 | 2755 | 2755 | 2755 | 2750 | 1016 |
| 535 | 20231226 | 114000 | 9019304820 | 2750 | 2755 | 2755 | 2750 | 736 |
| 536 | 20231226 | 113900 | 9017280760 | 2755 | 2750 | 2755 | 2750 | 59 |
| 537 | 20231226 | 113800 | 9017118410 | 2755 | 2760 | 2760 | 2750 | 401 |
| 538 | 20231226 | 113700 | 9016013295 | 2760 | 2750 | 2760 | 2750 | 2245 |
| 539 | 20231226 | 113600 | 9009835855 | 2750 | 2745 | 2750 | 2740 | 1627 |
| 540 | 20231226 | 113500 | 9005369475 | 2745 | 2745 | 2745 | 2740 | 263 |
| 541 | 20231226 | 113400 | 9004648825 | 2740 | 2735 | 2750 | 2730 | 2438 |
| 542 | 20231226 | 113300 | 8997968400 | 2740 | 2740 | 2740 | 2735 | 6949 |
| 543 | 20231226 | 113200 | 8978945165 | 2740 | 2750 | 2750 | 2740 | 2241 |
| 544 | 20231226 | 113100 | 8972794080 | 2750 | 2750 | 2755 | 2740 | 3845 |
| 545 | 20231226 | 113000 | 8962238720 | 2755 | 2750 | 2755 | 2745 | 3572 |
| 546 | 20231226 | 112900 | 8952422505 | 2750 | 2750 | 2755 | 2745 | 2785 |
| 547 | 20231226 | 112800 | 8944768335 | 2750 | 2750 | 2750 | 2750 | 4550 |
| 548 | 20231226 | 112700 | 8932255835 | 2750 | 2745 | 2755 | 2745 | 3012 |
| 549 | 20231226 | 112600 | 8923958940 | 2755 | 2745 | 2755 | 2745 | 5722 |
| 550 | 20231226 | 112500 | 8908235680 | 2745 | 2750 | 2755 | 2745 | 4571 |
| 551 | 20231226 | 112400 | 8895652205 | 2750 | 2755 | 2755 | 2745 | 1678 |
| 552 | 20231226 | 112300 | 8891044090 | 2755 | 2755 | 2760 | 2755 | 885 |
| 553 | 20231226 | 112200 | 8888604170 | 2760 | 2735 | 2760 | 2735 | 13285 |
| 554 | 20231226 | 112100 | 8852127380 | 2735 | 2745 | 2750 | 2735 | 10066 |
| 555 | 20231226 | 112000 | 8824485005 | 2750 | 2725 | 2750 | 2725 | 5738 |
| 556 | 20231226 | 111900 | 8808745940 | 2725 | 2725 | 2740 | 2725 | 5140 |
| 557 | 20231226 | 111800 | 8794702990 | 2720 | 2750 | 2760 | 2710 | 58283 |
| 558 | 20231226 | 111700 | 8635628490 | 2750 | 2770 | 2775 | 2750 | 7419 |
| 559 | 20231226 | 111600 | 8615153170 | 2770 | 2745 | 2775 | 2745 | 11178 |
| 560 | 20231226 | 111500 | 8584262370 | 2745 | 2755 | 2760 | 2745 | 11023 |
| 561 | 20231226 | 111400 | 8553969850 | 2750 | 2745 | 2755 | 2745 | 4664 |
| 562 | 20231226 | 111300 | 8541150910 | 2750 | 2750 | 2755 | 2750 | 7372 |
| 563 | 20231226 | 111200 | 8520866125 | 2755 | 2755 | 2760 | 2750 | 15965 |
| 564 | 20231226 | 111100 | 8476933355 | 2750 | 2770 | 2770 | 2750 | 38850 |
| 565 | 20231226 | 111000 | 8369782380 | 2770 | 2775 | 2785 | 2770 | 6863 |
| 566 | 20231226 | 110900 | 8350753750 | 2780 | 2775 | 2780 | 2770 | 1663 |
| 567 | 20231226 | 110800 | 8346138270 | 2775 | 2780 | 2785 | 2775 | 4701 |
| 568 | 20231226 | 110700 | 8333078525 | 2780 | 2775 | 2785 | 2765 | 18345 |
| 569 | 20231226 | 110600 | 8282235960 | 2775 | 2780 | 2780 | 2775 | 6659 |
| 570 | 20231226 | 110500 | 8263756040 | 2780 | 2785 | 2785 | 2775 | 6955 |
| 571 | 20231226 | 110400 | 8244417700 | 2780 | 2790 | 2790 | 2780 | 8348 |
| 572 | 20231226 | 110300 | 8221177625 | 2790 | 2780 | 2795 | 2780 | 7277 |
| 573 | 20231226 | 110200 | 8200873675 | 2780 | 2785 | 2790 | 2780 | 18284 |
| 574 | 20231226 | 110100 | 8149977090 | 2785 | 2785 | 2790 | 2775 | 36855 |
| 575 | 20231226 | 110000 | 8047505035 | 2790 | 2805 | 2810 | 2780 | 63148 |
| 576 | 20231226 | 105900 | 7870942640 | 2800 | 2790 | 2815 | 2780 | 138392 |
| 577 | 20231226 | 105800 | 7483164415 | 2790 | 2775 | 2795 | 2765 | 50714 |
| 578 | 20231226 | 105700 | 7341655945 | 2775 | 2750 | 2790 | 2750 | 32947 |
| 579 | 20231226 | 105600 | 7250479370 | 2755 | 2760 | 2765 | 2750 | 10636 |
| 580 | 20231226 | 105500 | 7221185510 | 2755 | 2755 | 2765 | 2755 | 9309 |
| 581 | 20231226 | 105400 | 7195515595 | 2755 | 2760 | 2760 | 2755 | 911 |
| 582 | 20231226 | 105300 | 7193001285 | 2765 | 2760 | 2765 | 2755 | 5274 |
| 583 | 20231226 | 105200 | 7178445640 | 2760 | 2775 | 2775 | 2755 | 8372 |
| 584 | 20231226 | 105100 | 7155306000 | 2775 | 2770 | 2775 | 2770 | 2279 |
| 585 | 20231226 | 105000 | 7148992250 | 2765 | 2765 | 2775 | 2760 | 4221 |
| 586 | 20231226 | 104900 | 7137301750 | 2770 | 2755 | 2770 | 2745 | 12353 |
| 587 | 20231226 | 104800 | 7103298585 | 2755 | 2760 | 2760 | 2750 | 5792 |
| 588 | 20231226 | 104700 | 7087341955 | 2760 | 2765 | 2765 | 2760 | 1739 |
| 589 | 20231226 | 104600 | 7082541775 | 2765 | 2765 | 2770 | 2760 | 4244 |
| 590 | 20231226 | 104500 | 7070811355 | 2770 | 2770 | 2770 | 2765 | 2102 |
| 591 | 20231226 | 104400 | 7064993050 | 2775 | 2770 | 2775 | 2765 | 7374 |
| 592 | 20231226 | 104300 | 7044595375 | 2765 | 2775 | 2775 | 2765 | 4014 |
| 593 | 20231226 | 104200 | 7033482990 | 2780 | 2775 | 2790 | 2775 | 19913 |
| 594 | 20231226 | 104100 | 6978092500 | 2780 | 2770 | 2780 | 2765 | 6717 |
| 595 | 20231226 | 104000 | 6959464800 | 2770 | 2760 | 2775 | 2755 | 4637 |
| 596 | 20231226 | 103900 | 6946636675 | 2755 | 2755 | 2755 | 2745 | 6477 |
| 597 | 20231226 | 103800 | 6928828125 | 2760 | 2760 | 2760 | 2745 | 6612 |
| 598 | 20231226 | 103700 | 6910637770 | 2745 | 2750 | 2755 | 2745 | 13499 |
| 599 | 20231226 | 103600 | 6873517940 | 2750 | 2760 | 2760 | 2750 | 12574 |
| 600 | 20231226 | 103500 | 6838923370 | 2755 | 2765 | 2770 | 2755 | 12770 |
| 601 | 20231226 | 103400 | 6803685650 | 2770 | 2755 | 2770 | 2755 | 3724 |
| 602 | 20231226 | 103300 | 6793401380 | 2760 | 2760 | 2760 | 2755 | 6171 |
| 603 | 20231226 | 103200 | 6776378275 | 2760 | 2750 | 2765 | 2750 | 1839 |
| 604 | 20231226 | 103100 | 6771306750 | 2750 | 2760 | 2760 | 2745 | 33292 |
| 605 | 20231226 | 103000 | 6679672375 | 2760 | 2765 | 2770 | 2760 | 6629 |
| 606 | 20231226 | 102900 | 6661341585 | 2765 | 2760 | 2775 | 2760 | 15329 |
| 607 | 20231226 | 102800 | 6618969225 | 2760 | 2800 | 2800 | 2760 | 26086 |
| 608 | 20231226 | 102700 | 6546465425 | 2800 | 2775 | 2805 | 2770 | 31660 |
| 609 | 20231226 | 102600 | 6458154660 | 2775 | 2770 | 2775 | 2755 | 37236 |
| 610 | 20231226 | 102500 | 6355212445 | 2780 | 2785 | 2795 | 2765 | 59209 |
| 611 | 20231226 | 102400 | 6190908395 | 2795 | 2775 | 2815 | 2775 | 212275 |
| 612 | 20231226 | 102300 | 5597619095 | 2775 | 2760 | 2790 | 2760 | 110847 |
| 613 | 20231226 | 102200 | 5290004490 | 2760 | 2750 | 2760 | 2750 | 16342 |
| 614 | 20231226 | 102100 | 5245035130 | 2750 | 2760 | 2760 | 2750 | 7148 |
| 615 | 20231226 | 102000 | 5225339950 | 2765 | 2755 | 2770 | 2755 | 15827 |
| 616 | 20231226 | 101900 | 5181647515 | 2755 | 2750 | 2755 | 2740 | 5703 |
| 617 | 20231226 | 101800 | 5165962730 | 2750 | 2740 | 2750 | 2735 | 9705 |
| 618 | 20231226 | 101700 | 5139359995 | 2740 | 2740 | 2745 | 2740 | 6870 |
| 619 | 20231226 | 101600 | 5120533350 | 2745 | 2745 | 2745 | 2740 | 4312 |
| 620 | 20231226 | 101500 | 5108718345 | 2745 | 2740 | 2745 | 2740 | 4558 |
| 621 | 20231226 | 101400 | 5096215780 | 2745 | 2750 | 2755 | 2740 | 4440 |
| 622 | 20231226 | 101300 | 5084025265 | 2745 | 2740 | 2770 | 2740 | 16859 |
| 623 | 20231226 | 101200 | 5037524470 | 2740 | 2740 | 2740 | 2730 | 4132 |
| 624 | 20231226 | 101100 | 5026222565 | 2740 | 2735 | 2740 | 2730 | 13781 |
| 625 | 20231226 | 101000 | 4988548375 | 2735 | 2745 | 2745 | 2735 | 9207 |
| 626 | 20231226 | 100900 | 4963332265 | 2745 | 2730 | 2750 | 2730 | 8725 |
| 627 | 20231226 | 100800 | 4939408665 | 2730 | 2755 | 2765 | 2730 | 23019 |
| 628 | 20231226 | 100700 | 4876261450 | 2755 | 2765 | 2775 | 2745 | 35681 |
| 629 | 20231226 | 100600 | 4777938235 | 2765 | 2775 | 2780 | 2755 | 58684 |
| 630 | 20231226 | 100500 | 4615333830 | 2775 | 2755 | 2775 | 2745 | 64028 |
| 631 | 20231226 | 100400 | 4438559975 | 2765 | 2730 | 2775 | 2720 | 78028 |
| 632 | 20231226 | 100300 | 4223278445 | 2720 | 2735 | 2740 | 2720 | 21732 |
| 633 | 20231226 | 100200 | 4163943500 | 2735 | 2745 | 2755 | 2735 | 25510 |
| 634 | 20231226 | 100100 | 4093830335 | 2745 | 2740 | 2745 | 2725 | 18778 |
| 635 | 20231226 | 100000 | 4042399850 | 2740 | 2730 | 2750 | 2730 | 20631 |
| 636 | 20231226 | 095900 | 3985841500 | 2730 | 2735 | 2745 | 2725 | 27274 |
| 637 | 20231226 | 095800 | 3911168250 | 2735 | 2730 | 2735 | 2720 | 20373 |
| 638 | 20231226 | 095700 | 3855555745 | 2730 | 2720 | 2735 | 2720 | 25359 |
| 639 | 20231226 | 095600 | 3786422415 | 2725 | 2715 | 2725 | 2705 | 38707 |
| 640 | 20231226 | 095500 | 3681412185 | 2705 | 2695 | 2730 | 2690 | 32662 |
| 641 | 20231226 | 095400 | 3592775185 | 2700 | 2690 | 2700 | 2690 | 3804 |
| 642 | 20231226 | 095300 | 3582512950 | 2690 | 2700 | 2700 | 2690 | 5239 |
| 643 | 20231226 | 095200 | 3568379750 | 2705 | 2675 | 2705 | 2670 | 14547 |
| 644 | 20231226 | 095100 | 3529332860 | 2675 | 2660 | 2675 | 2655 | 15080 |
| 645 | 20231226 | 095000 | 3489135605 | 2660 | 2655 | 2665 | 2650 | 11851 |
| 646 | 20231226 | 094900 | 3457614035 | 2650 | 2645 | 2650 | 2640 | 6949 |
| 647 | 20231226 | 094800 | 3439228305 | 2650 | 2660 | 2660 | 2640 | 29808 |
| 648 | 20231226 | 094700 | 3360304505 | 2660 | 2685 | 2685 | 2655 | 27358 |
| 649 | 20231226 | 094600 | 3287386820 | 2675 | 2680 | 2685 | 2675 | 1369 |
| 650 | 20231226 | 094500 | 3283716400 | 2685 | 2680 | 2690 | 2670 | 8317 |
| 651 | 20231226 | 094400 | 3261416660 | 2685 | 2690 | 2690 | 2670 | 12238 |
| 652 | 20231226 | 094300 | 3228655010 | 2680 | 2680 | 2690 | 2675 | 4862 |
| 653 | 20231226 | 094200 | 3215611475 | 2685 | 2675 | 2695 | 2675 | 2293 |
| 654 | 20231226 | 094100 | 3209450950 | 2690 | 2685 | 2690 | 2670 | 10786 |
| 655 | 20231226 | 094000 | 3180540075 | 2670 | 2675 | 2695 | 2670 | 18958 |
| 656 | 20231226 | 093900 | 3129675940 | 2670 | 2665 | 2675 | 2665 | 12880 |
| 657 | 20231226 | 093800 | 3095302370 | 2670 | 2705 | 2705 | 2670 | 32728 |
| 658 | 20231226 | 093700 | 3007493195 | 2695 | 2710 | 2710 | 2695 | 8969 |
| 659 | 20231226 | 093600 | 2983264695 | 2700 | 2705 | 2720 | 2700 | 19238 |
| 660 | 20231226 | 093500 | 2931205325 | 2710 | 2705 | 2720 | 2705 | 11892 |
| 661 | 20231226 | 093400 | 2898956370 | 2715 | 2720 | 2725 | 2705 | 23158 |
| 662 | 20231226 | 093300 | 2836102885 | 2715 | 2715 | 2725 | 2710 | 2006 |
| 663 | 20231226 | 093200 | 2830651780 | 2710 | 2690 | 2730 | 2685 | 13967 |
| 664 | 20231226 | 093100 | 2792894005 | 2695 | 2695 | 2700 | 2690 | 9566 |
| 665 | 20231226 | 093000 | 2767140755 | 2695 | 2705 | 2710 | 2695 | 5999 |
| 666 | 20231226 | 092900 | 2750939335 | 2710 | 2725 | 2725 | 2705 | 7252 |
| 667 | 20231226 | 092800 | 2731262675 | 2725 | 2720 | 2730 | 2720 | 5649 |
| 668 | 20231226 | 092700 | 2715862150 | 2715 | 2715 | 2735 | 2710 | 17179 |
| 669 | 20231226 | 092600 | 2668965135 | 2715 | 2710 | 2715 | 2705 | 5958 |
| 670 | 20231226 | 092500 | 2652819845 | 2710 | 2700 | 2715 | 2685 | 20025 |
| 671 | 20231226 | 092400 | 2598823745 | 2695 | 2725 | 2725 | 2695 | 26480 |
| 672 | 20231226 | 092300 | 2527188120 | 2715 | 2710 | 2725 | 2705 | 10551 |
| 673 | 20231226 | 092200 | 2498577890 | 2710 | 2695 | 2720 | 2695 | 17671 |
| 674 | 20231226 | 092100 | 2450713535 | 2695 | 2715 | 2715 | 2685 | 18386 |
| 675 | 20231226 | 092000 | 2401152470 | 2700 | 2725 | 2725 | 2695 | 38918 |
| 676 | 20231226 | 091900 | 2295861005 | 2725 | 2725 | 2745 | 2720 | 17376 |
| 677 | 20231226 | 091800 | 2248381720 | 2720 | 2725 | 2735 | 2700 | 29445 |
| 678 | 20231226 | 091700 | 2168348800 | 2720 | 2770 | 2775 | 2715 | 46819 |
| 679 | 20231226 | 091600 | 2039823580 | 2770 | 2720 | 2780 | 2715 | 138269 |
| 680 | 20231226 | 091500 | 1659681890 | 2720 | 2705 | 2725 | 2690 | 38715 |
| 681 | 20231226 | 091400 | 1554733325 | 2705 | 2715 | 2715 | 2690 | 13412 |
| 682 | 20231226 | 091300 | 1518520495 | 2705 | 2710 | 2715 | 2690 | 42465 |
| 683 | 20231226 | 091200 | 1403700370 | 2715 | 2715 | 2735 | 2710 | 43404 |
| 684 | 20231226 | 091100 | 1285689690 | 2715 | 2740 | 2745 | 2710 | 76050 |
| 685 | 20231226 | 091000 | 1078099430 | 2740 | 2675 | 2740 | 2665 | 151680 |
| 686 | 20231226 | 090900 | 667398635 | 2675 | 2660 | 2675 | 2655 | 30806 |
| 687 | 20231226 | 090800 | 585281040 | 2660 | 2650 | 2660 | 2645 | 5499 |
| 688 | 20231226 | 090700 | 570690200 | 2650 | 2655 | 2655 | 2645 | 5220 |
| 689 | 20231226 | 090600 | 556848225 | 2650 | 2645 | 2655 | 2635 | 18847 |
| 690 | 20231226 | 090500 | 506931465 | 2640 | 2640 | 2645 | 2630 | 6584 |
| 691 | 20231226 | 090400 | 489566185 | 2645 | 2645 | 2655 | 2640 | 23102 |
| 692 | 20231226 | 090300 | 428449045 | 2645 | 2665 | 2665 | 2645 | 32375 |
| 693 | 20231226 | 090200 | 342408110 | 2665 | 2625 | 2670 | 2625 | 19142 |
| 694 | 20231226 | 090100 | 291716495 | 2625 | 2640 | 2675 | 2625 | 62986 |
| 695 | 20231226 | 090000 | 125145730 | 2645 | 2600 | 2645 | 2590 | 47397 |