35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 204700 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 10915 |
| 3 | 20250306 | 204600 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 4 | 20250306 | 204500 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 5 | 20250306 | 204400 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 6 | 20250306 | 204300 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 7 | 20250306 | 204200 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 8 | 20250306 | 204100 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 9 | 20250306 | 204000 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 10 | 20250306 | 203900 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 11 | 20250306 | 203800 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 12 | 20250306 | 203700 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 13 | 20250306 | 203600 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 14 | 20250306 | 203500 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 15 | 20250306 | 203400 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 16 | 20250306 | 203300 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 17 | 20250306 | 203200 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 18 | 20250306 | 203100 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 19 | 20250306 | 203000 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 20 | 20250306 | 202900 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 21 | 20250306 | 202800 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 22 | 20250306 | 202700 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 23 | 20250306 | 202600 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 24 | 20250306 | 202500 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 25 | 20250306 | 202400 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 26 | 20250306 | 202300 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 27 | 20250306 | 202200 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 28 | 20250306 | 202100 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 29 | 20250306 | 202000 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 30 | 20250306 | 201900 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 31 | 20250306 | 201800 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 32 | 20250306 | 201700 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 10915 |
| 33 | 20250306 | 201600 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 34 | 20250306 | 201500 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 35 | 20250306 | 201400 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 36 | 20250306 | 201300 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 37 | 20250306 | 201200 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 38 | 20250306 | 201100 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 39 | 20250306 | 201000 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 40 | 20250306 | 200900 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 41 | 20250306 | 200800 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 42 | 20250306 | 200700 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 43 | 20250306 | 200600 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 44 | 20250306 | 200500 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 45 | 20250306 | 200400 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 46 | 20250306 | 200300 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 47 | 20250306 | 200200 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 48 | 20250306 | 200100 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 49 | 20250306 | 200000 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 50 | 20250306 | 195900 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 51 | 20250306 | 195800 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 52 | 20250306 | 195700 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 53 | 20250306 | 195600 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 54 | 20250306 | 195500 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 55 | 20250306 | 195400 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 56 | 20250306 | 195300 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 57 | 20250306 | 195200 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 58 | 20250306 | 195100 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 59 | 20250306 | 195000 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 60 | 20250306 | 194900 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 61 | 20250306 | 194800 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 62 | 20250306 | 194700 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 10915 |
| 63 | 20250306 | 194600 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 64 | 20250306 | 194500 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 65 | 20250306 | 194400 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 66 | 20250306 | 194300 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 67 | 20250306 | 194200 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 68 | 20250306 | 194100 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 69 | 20250306 | 194000 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 70 | 20250306 | 193900 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 71 | 20250306 | 193800 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 72 | 20250306 | 193700 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 73 | 20250306 | 193600 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 74 | 20250306 | 193500 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 75 | 20250306 | 193400 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 76 | 20250306 | 193300 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 77 | 20250306 | 193200 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 78 | 20250306 | 193100 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 79 | 20250306 | 193000 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 80 | 20250306 | 192900 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 81 | 20250306 | 192800 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 82 | 20250306 | 192700 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 83 | 20250306 | 192600 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 84 | 20250306 | 192500 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 85 | 20250306 | 192400 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 86 | 20250306 | 192300 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 87 | 20250306 | 192200 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 88 | 20250306 | 192100 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 89 | 20250306 | 192000 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 90 | 20250306 | 191900 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 91 | 20250306 | 191800 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 92 | 20250306 | 191700 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 10915 |
| 93 | 20250306 | 191600 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 94 | 20250306 | 191500 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 95 | 20250306 | 191400 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 96 | 20250306 | 191300 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 97 | 20250306 | 191200 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 98 | 20250306 | 191100 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 99 | 20250306 | 191000 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 100 | 20250306 | 190900 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 101 | 20250306 | 190800 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 102 | 20250306 | 190700 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 103 | 20250306 | 190600 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 104 | 20250306 | 190500 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 105 | 20250306 | 190400 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 106 | 20250306 | 190300 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 107 | 20250306 | 190200 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 108 | 20250306 | 190100 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 109 | 20250306 | 190000 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 110 | 20250306 | 185900 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 111 | 20250306 | 185800 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 112 | 20250306 | 185700 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 113 | 20250306 | 185600 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 114 | 20250306 | 185500 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 115 | 20250306 | 185400 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 116 | 20250306 | 185300 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 117 | 20250306 | 185200 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 118 | 20250306 | 185100 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 119 | 20250306 | 185000 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 120 | 20250306 | 184900 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 121 | 20250306 | 184800 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 122 | 20250306 | 184700 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 10915 |
| 123 | 20250306 | 184600 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 124 | 20250306 | 184500 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 125 | 20250306 | 184400 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 126 | 20250306 | 184300 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 127 | 20250306 | 184200 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 128 | 20250306 | 184100 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 129 | 20250306 | 184000 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 130 | 20250306 | 183900 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 131 | 20250306 | 183800 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 132 | 20250306 | 183700 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 133 | 20250306 | 183600 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 134 | 20250306 | 183500 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 135 | 20250306 | 183400 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 136 | 20250306 | 183300 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 137 | 20250306 | 183200 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 138 | 20250306 | 183100 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 139 | 20250306 | 183000 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 140 | 20250306 | 182900 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 141 | 20250306 | 182800 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 142 | 20250306 | 182700 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 143 | 20250306 | 182600 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 144 | 20250306 | 182500 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 145 | 20250306 | 182400 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 146 | 20250306 | 182300 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 147 | 20250306 | 182200 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 148 | 20250306 | 182100 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 149 | 20250306 | 182000 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 150 | 20250306 | 181900 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 151 | 20250306 | 181800 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 152 | 20250306 | 181700 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 10915 |
| 153 | 20250306 | 181600 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 154 | 20250306 | 181500 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 155 | 20250306 | 181400 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 156 | 20250306 | 181300 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 157 | 20250306 | 181200 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 158 | 20250306 | 181100 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 159 | 20250306 | 181000 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 160 | 20250306 | 180900 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 161 | 20250306 | 180800 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 162 | 20250306 | 180700 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 163 | 20250306 | 180600 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 164 | 20250306 | 180500 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 165 | 20250306 | 180400 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 166 | 20250306 | 180300 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 167 | 20250306 | 180200 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 168 | 20250306 | 180100 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 169 | 20250306 | 180000 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 170 | 20250306 | 175900 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 171 | 20250306 | 175800 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 172 | 20250306 | 175700 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 173 | 20250306 | 175600 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 174 | 20250306 | 175500 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 175 | 20250306 | 175400 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 176 | 20250306 | 175300 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 177 | 20250306 | 175200 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 178 | 20250306 | 175100 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 179 | 20250306 | 175000 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 180 | 20250306 | 174900 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 181 | 20250306 | 174800 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 182 | 20250306 | 174700 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 10915 |
| 183 | 20250306 | 174600 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 184 | 20250306 | 174500 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 185 | 20250306 | 174400 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 186 | 20250306 | 174300 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 187 | 20250306 | 174200 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 188 | 20250306 | 174100 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 189 | 20250306 | 174000 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 190 | 20250306 | 173900 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 191 | 20250306 | 173800 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 192 | 20250306 | 173700 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 193 | 20250306 | 173600 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 194 | 20250306 | 173500 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 195 | 20250306 | 173400 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 196 | 20250306 | 173300 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 197 | 20250306 | 173200 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 198 | 20250306 | 173100 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 199 | 20250306 | 173000 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 200 | 20250306 | 172900 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 201 | 20250306 | 172800 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 202 | 20250306 | 172700 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 203 | 20250306 | 172600 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 204 | 20250306 | 172500 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 205 | 20250306 | 172400 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 206 | 20250306 | 172300 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 207 | 20250306 | 172200 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 208 | 20250306 | 172100 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 209 | 20250306 | 172000 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 210 | 20250306 | 171900 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 211 | 20250306 | 171800 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 212 | 20250306 | 171700 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 10915 |
| 213 | 20250306 | 171600 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 214 | 20250306 | 171500 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 215 | 20250306 | 171400 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 216 | 20250306 | 171300 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 217 | 20250306 | 171200 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 218 | 20250306 | 171100 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 219 | 20250306 | 171000 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 220 | 20250306 | 170900 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 221 | 20250306 | 170800 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 222 | 20250306 | 170700 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 223 | 20250306 | 170600 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 224 | 20250306 | 170500 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 225 | 20250306 | 170400 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 226 | 20250306 | 170300 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 227 | 20250306 | 170200 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 228 | 20250306 | 170100 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 229 | 20250306 | 170000 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 230 | 20250306 | 165900 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 231 | 20250306 | 165800 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 232 | 20250306 | 165700 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 233 | 20250306 | 165600 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 234 | 20250306 | 165500 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 235 | 20250306 | 165400 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 236 | 20250306 | 165300 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 237 | 20250306 | 165200 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 238 | 20250306 | 165100 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 239 | 20250306 | 165000 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 240 | 20250306 | 164900 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 241 | 20250306 | 164800 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 242 | 20250306 | 164700 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 10915 |
| 243 | 20250306 | 164600 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 244 | 20250306 | 164500 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 245 | 20250306 | 164400 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 246 | 20250306 | 164300 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 247 | 20250306 | 164200 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 248 | 20250306 | 164100 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 249 | 20250306 | 164000 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 250 | 20250306 | 163900 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 251 | 20250306 | 163800 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 252 | 20250306 | 163700 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 253 | 20250306 | 163600 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 254 | 20250306 | 163500 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 255 | 20250306 | 163400 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 256 | 20250306 | 163300 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 257 | 20250306 | 163200 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 258 | 20250306 | 163100 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 259 | 20250306 | 163000 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 260 | 20250306 | 162900 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 261 | 20250306 | 162800 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 262 | 20250306 | 162700 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 263 | 20250306 | 162600 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 264 | 20250306 | 162500 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 265 | 20250306 | 162400 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 266 | 20250306 | 162300 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 267 | 20250306 | 162200 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 268 | 20250306 | 162100 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 269 | 20250306 | 162000 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 270 | 20250306 | 161900 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 271 | 20250306 | 161800 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 272 | 20250306 | 161700 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 10915 |
| 273 | 20250306 | 161600 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 274 | 20250306 | 161500 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 275 | 20250306 | 161400 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 276 | 20250306 | 161300 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 277 | 20250306 | 161200 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 278 | 20250306 | 161100 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 279 | 20250306 | 161000 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 280 | 20250306 | 160900 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 281 | 20250306 | 160800 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 282 | 20250306 | 160700 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 283 | 20250306 | 160600 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 284 | 20250306 | 160500 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 285 | 20250306 | 160400 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 286 | 20250306 | 160300 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 287 | 20250306 | 160200 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 288 | 20250306 | 160100 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 289 | 20250306 | 160000 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 290 | 20250306 | 155900 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 291 | 20250306 | 155800 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 292 | 20250306 | 155700 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 293 | 20250306 | 155600 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 294 | 20250306 | 155500 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 295 | 20250306 | 155400 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 296 | 20250306 | 155300 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 297 | 20250306 | 155200 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 298 | 20250306 | 155100 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 299 | 20250306 | 155000 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 300 | 20250306 | 154900 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 301 | 20250306 | 154800 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 302 | 20250306 | 154700 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 10915 |
| 303 | 20250306 | 154600 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 304 | 20250306 | 154500 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 305 | 20250306 | 154400 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 306 | 20250306 | 154300 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 307 | 20250306 | 154200 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 308 | 20250306 | 154100 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 309 | 20250306 | 154000 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 310 | 20250306 | 153900 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 311 | 20250306 | 153800 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 312 | 20250306 | 153700 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 313 | 20250306 | 153600 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 314 | 20250306 | 153500 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 315 | 20250306 | 153400 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 316 | 20250306 | 153300 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 317 | 20250306 | 153200 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 318 | 20250306 | 153100 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 0 |
| 319 | 20250306 | 153000 | 6500995646 | 1225 | 1225 | 1225 | 1225 | 10915 |
| 320 | 20250306 | 152900 | 6487624771 | 1242 | 1242 | 1242 | 1242 | 0 |
| 321 | 20250306 | 152800 | 6487624771 | 1242 | 1242 | 1242 | 1242 | 0 |
| 322 | 20250306 | 152700 | 6487624771 | 1242 | 1242 | 1242 | 1242 | 0 |
| 323 | 20250306 | 152600 | 6487624771 | 1242 | 1242 | 1242 | 1242 | 0 |
| 324 | 20250306 | 152500 | 6487624771 | 1242 | 1242 | 1242 | 1242 | 0 |
| 325 | 20250306 | 152400 | 6487624771 | 1242 | 1242 | 1242 | 1242 | 0 |
| 326 | 20250306 | 152300 | 6487624771 | 1242 | 1242 | 1242 | 1242 | 0 |
| 327 | 20250306 | 152200 | 6487624771 | 1242 | 1242 | 1242 | 1242 | 0 |
| 328 | 20250306 | 152100 | 6487624771 | 1242 | 1242 | 1242 | 1242 | 0 |
| 329 | 20250306 | 152000 | 6487624771 | 1242 | 1242 | 1242 | 1242 | 0 |
| 330 | 20250306 | 151900 | 6487624771 | 1242 | 1250 | 1250 | 1242 | 15977 |
| 331 | 20250306 | 151800 | 6467672032 | 1250 | 1234 | 1250 | 1234 | 15760 |
| 332 | 20250306 | 151700 | 6448083703 | 1235 | 1231 | 1235 | 1225 | 3630 |
| 333 | 20250306 | 151600 | 6443614229 | 1231 | 1224 | 1231 | 1223 | 5242 |
| 334 | 20250306 | 151500 | 6437199967 | 1224 | 1227 | 1227 | 1223 | 4909 |
| 335 | 20250306 | 151400 | 6431193269 | 1234 | 1227 | 1235 | 1227 | 1903 |
| 336 | 20250306 | 151300 | 6428853165 | 1228 | 1221 | 1229 | 1221 | 3136 |
| 337 | 20250306 | 151200 | 6425006765 | 1223 | 1222 | 1223 | 1212 | 1533 |
| 338 | 20250306 | 151100 | 6423137493 | 1213 | 1222 | 1224 | 1213 | 1557 |
| 339 | 20250306 | 151000 | 6421241925 | 1222 | 1220 | 1224 | 1204 | 11516 |
| 340 | 20250306 | 150900 | 6407160116 | 1212 | 1220 | 1220 | 1212 | 1623 |
| 341 | 20250306 | 150800 | 6405192096 | 1223 | 1219 | 1224 | 1219 | 10800 |
| 342 | 20250306 | 150700 | 6391987169 | 1212 | 1220 | 1221 | 1212 | 14230 |
| 343 | 20250306 | 150600 | 6374739953 | 1220 | 1217 | 1220 | 1215 | 1529 |
| 344 | 20250306 | 150500 | 6372881809 | 1217 | 1219 | 1222 | 1216 | 6379 |
| 345 | 20250306 | 150400 | 6365107657 | 1217 | 1212 | 1218 | 1212 | 8769 |
| 346 | 20250306 | 150300 | 6354466918 | 1212 | 1210 | 1213 | 1202 | 13230 |
| 347 | 20250306 | 150200 | 6338472540 | 1210 | 1210 | 1210 | 1209 | 4920 |
| 348 | 20250306 | 150100 | 6332519360 | 1210 | 1211 | 1219 | 1208 | 6070 |
| 349 | 20250306 | 150000 | 6325175601 | 1222 | 1211 | 1222 | 1211 | 1667 |
| 350 | 20250306 | 145900 | 6323147631 | 1223 | 1218 | 1223 | 1218 | 634 |
| 351 | 20250306 | 145800 | 6322373128 | 1224 | 1218 | 1224 | 1210 | 5535 |
| 352 | 20250306 | 145700 | 6315636164 | 1223 | 1217 | 1223 | 1211 | 2357 |
| 353 | 20250306 | 145600 | 6312761389 | 1217 | 1216 | 1218 | 1215 | 1530 |
| 354 | 20250306 | 145500 | 6310899125 | 1216 | 1214 | 1218 | 1214 | 4793 |
| 355 | 20250306 | 145400 | 6305075265 | 1213 | 1218 | 1220 | 1212 | 1602 |
| 356 | 20250306 | 145300 | 6303124599 | 1220 | 1198 | 1220 | 1198 | 9654 |
| 357 | 20250306 | 145200 | 6291430594 | 1197 | 1197 | 1197 | 1192 | 20 |
| 358 | 20250306 | 145100 | 6291406680 | 1204 | 1203 | 1210 | 1198 | 51300 |
| 359 | 20250306 | 145000 | 6229630703 | 1203 | 1186 | 1204 | 1186 | 9721 |
| 360 | 20250306 | 144900 | 6218039636 | 1183 | 1183 | 1183 | 1180 | 2070 |
| 361 | 20250306 | 144800 | 6215596072 | 1183 | 1182 | 1185 | 1182 | 805 |
| 362 | 20250306 | 144700 | 6214644558 | 1182 | 1189 | 1189 | 1182 | 12155 |
| 363 | 20250306 | 144600 | 6200238931 | 1188 | 1190 | 1190 | 1188 | 341 |
| 364 | 20250306 | 144500 | 6199833798 | 1186 | 1189 | 1193 | 1186 | 633 |
| 365 | 20250306 | 144400 | 6199082364 | 1188 | 1199 | 1200 | 1188 | 901 |
| 366 | 20250306 | 144300 | 6198001409 | 1200 | 1186 | 1200 | 1186 | 4498 |
| 367 | 20250306 | 144200 | 6192615305 | 1185 | 1186 | 1186 | 1185 | 750 |
| 368 | 20250306 | 144100 | 6191726540 | 1186 | 1182 | 1186 | 1180 | 2534 |
| 369 | 20250306 | 144000 | 6188730863 | 1185 | 1182 | 1185 | 1182 | 54 |
| 370 | 20250306 | 143900 | 6188667029 | 1182 | 1181 | 1183 | 1181 | 769 |
| 371 | 20250306 | 143800 | 6187758272 | 1181 | 1179 | 1182 | 1179 | 1632 |
| 372 | 20250306 | 143700 | 6185832433 | 1179 | 1179 | 1180 | 1175 | 7092 |
| 373 | 20250306 | 143600 | 6177485477 | 1179 | 1181 | 1181 | 1179 | 9 |
| 374 | 20250306 | 143500 | 6177474864 | 1174 | 1178 | 1180 | 1174 | 6824 |
| 375 | 20250306 | 143400 | 6169446422 | 1177 | 1179 | 1179 | 1177 | 3000 |
| 376 | 20250306 | 143300 | 6165912587 | 1180 | 1180 | 1180 | 1178 | 2029 |
| 377 | 20250306 | 143200 | 6163519757 | 1182 | 1183 | 1183 | 1175 | 14104 |
| 378 | 20250306 | 143100 | 6146894022 | 1182 | 1178 | 1182 | 1178 | 6044 |
| 379 | 20250306 | 143000 | 6139760046 | 1181 | 1179 | 1182 | 1176 | 7810 |
| 380 | 20250306 | 142900 | 6130545817 | 1178 | 1176 | 1178 | 1176 | 5196 |
| 381 | 20250306 | 142800 | 6124434299 | 1176 | 1176 | 1177 | 1176 | 3367 |
| 382 | 20250306 | 142700 | 6120474356 | 1176 | 1179 | 1179 | 1175 | 7213 |
| 383 | 20250306 | 142600 | 6111985932 | 1175 | 1185 | 1185 | 1173 | 11216 |
| 384 | 20250306 | 142500 | 6098780732 | 1182 | 1191 | 1191 | 1182 | 14871 |
| 385 | 20250306 | 142400 | 6081132741 | 1190 | 1196 | 1196 | 1190 | 5473 |
| 386 | 20250306 | 142300 | 6074614732 | 1192 | 1191 | 1197 | 1191 | 3530 |
| 387 | 20250306 | 142200 | 6070410012 | 1192 | 1192 | 1196 | 1191 | 3656 |
| 388 | 20250306 | 142100 | 6066052360 | 1193 | 1193 | 1193 | 1192 | 1336 |
| 389 | 20250306 | 142000 | 6064459564 | 1193 | 1196 | 1203 | 1190 | 18154 |
| 390 | 20250306 | 141900 | 6042837096 | 1197 | 1208 | 1208 | 1197 | 9526 |
| 391 | 20250306 | 141800 | 6031391784 | 1210 | 1203 | 1213 | 1203 | 2739 |
| 392 | 20250306 | 141700 | 6028087563 | 1202 | 1200 | 1207 | 1200 | 16171 |
| 393 | 20250306 | 141600 | 6008659007 | 1200 | 1213 | 1214 | 1200 | 16776 |
| 394 | 20250306 | 141500 | 5988450028 | 1211 | 1211 | 1215 | 1209 | 3615 |
| 395 | 20250306 | 141400 | 5984074014 | 1211 | 1220 | 1220 | 1210 | 4002 |
| 396 | 20250306 | 141300 | 5979215095 | 1217 | 1217 | 1221 | 1214 | 5216 |
| 397 | 20250306 | 141200 | 5972873164 | 1217 | 1218 | 1218 | 1216 | 1646 |
| 398 | 20250306 | 141100 | 5970870674 | 1221 | 1222 | 1223 | 1221 | 855 |
| 399 | 20250306 | 141000 | 5969825203 | 1215 | 1225 | 1225 | 1214 | 1088 |
| 400 | 20250306 | 140900 | 5968504152 | 1214 | 1223 | 1223 | 1214 | 6889 |
| 401 | 20250306 | 140800 | 5960128185 | 1223 | 1220 | 1224 | 1220 | 2493 |
| 402 | 20250306 | 140700 | 5957086388 | 1219 | 1219 | 1220 | 1217 | 5450 |
| 403 | 20250306 | 140600 | 5950444706 | 1220 | 1228 | 1228 | 1216 | 11621 |
| 404 | 20250306 | 140500 | 5936215271 | 1224 | 1230 | 1236 | 1217 | 19526 |
| 405 | 20250306 | 140400 | 5912276595 | 1235 | 1219 | 1235 | 1218 | 2461 |
| 406 | 20250306 | 140300 | 5909259498 | 1219 | 1207 | 1219 | 1207 | 9258 |
| 407 | 20250306 | 140200 | 5898035666 | 1212 | 1219 | 1219 | 1206 | 3994 |
| 408 | 20250306 | 140100 | 5893190239 | 1220 | 1221 | 1225 | 1219 | 7851 |
| 409 | 20250306 | 140000 | 5883606197 | 1221 | 1221 | 1221 | 1219 | 3412 |
| 410 | 20250306 | 135900 | 5879443546 | 1219 | 1220 | 1220 | 1219 | 4793 |
| 411 | 20250306 | 135800 | 5873599275 | 1220 | 1229 | 1229 | 1219 | 2919 |
| 412 | 20250306 | 135700 | 5870039228 | 1229 | 1238 | 1238 | 1219 | 6538 |
| 413 | 20250306 | 135600 | 5862038016 | 1240 | 1247 | 1252 | 1233 | 10241 |
| 414 | 20250306 | 135500 | 5849314134 | 1247 | 1244 | 1252 | 1244 | 4003 |
| 415 | 20250306 | 135400 | 5844313566 | 1244 | 1235 | 1244 | 1234 | 4282 |
| 416 | 20250306 | 135300 | 5839019254 | 1235 | 1232 | 1235 | 1227 | 4094 |
| 417 | 20250306 | 135200 | 5833966407 | 1235 | 1235 | 1239 | 1235 | 15015 |
| 418 | 20250306 | 135100 | 5815396903 | 1234 | 1223 | 1234 | 1223 | 10036 |
| 419 | 20250306 | 135000 | 5803099090 | 1222 | 1210 | 1222 | 1210 | 10314 |
| 420 | 20250306 | 134900 | 5790572438 | 1206 | 1206 | 1206 | 1206 | 124 |
| 421 | 20250306 | 134800 | 5790422894 | 1206 | 1207 | 1208 | 1206 | 566 |
| 422 | 20250306 | 134700 | 5789740004 | 1207 | 1213 | 1213 | 1207 | 2504 |
| 423 | 20250306 | 134600 | 5786709176 | 1213 | 1206 | 1214 | 1204 | 6326 |
| 424 | 20250306 | 134500 | 5779050783 | 1206 | 1213 | 1213 | 1206 | 827 |
| 425 | 20250306 | 134400 | 5778052089 | 1204 | 1211 | 1214 | 1204 | 4114 |
| 426 | 20250306 | 134300 | 5773080240 | 1212 | 1212 | 1212 | 1207 | 2323 |
| 427 | 20250306 | 134200 | 5770273512 | 1212 | 1210 | 1213 | 1208 | 3699 |
| 428 | 20250306 | 134100 | 5765801413 | 1213 | 1205 | 1213 | 1203 | 10891 |
| 429 | 20250306 | 134000 | 5752630559 | 1203 | 1202 | 1205 | 1202 | 3335 |
| 430 | 20250306 | 133900 | 5748619626 | 1207 | 1205 | 1209 | 1202 | 6451 |
| 431 | 20250306 | 133800 | 5740848541 | 1205 | 1210 | 1210 | 1199 | 31508 |
| 432 | 20250306 | 133700 | 5702979419 | 1210 | 1205 | 1214 | 1202 | 14859 |
| 433 | 20250306 | 133600 | 5685031478 | 1202 | 1209 | 1220 | 1200 | 27890 |
| 434 | 20250306 | 133500 | 5651221719 | 1208 | 1200 | 1209 | 1199 | 6970 |
| 435 | 20250306 | 133400 | 5642845532 | 1200 | 1198 | 1200 | 1198 | 7006 |
| 436 | 20250306 | 133300 | 5634444137 | 1200 | 1194 | 1200 | 1194 | 3211 |
| 437 | 20250306 | 133200 | 5630601787 | 1194 | 1188 | 1194 | 1188 | 4786 |
| 438 | 20250306 | 133100 | 5624905646 | 1189 | 1189 | 1189 | 1188 | 4881 |
| 439 | 20250306 | 133000 | 5619106778 | 1189 | 1191 | 1191 | 1188 | 2473 |
| 440 | 20250306 | 132900 | 5616165880 | 1191 | 1191 | 1193 | 1190 | 1862 |
| 441 | 20250306 | 132800 | 5613947444 | 1191 | 1192 | 1192 | 1191 | 683 |
| 442 | 20250306 | 132700 | 5613133417 | 1192 | 1192 | 1192 | 1192 | 272 |
| 443 | 20250306 | 132600 | 5612809193 | 1192 | 1196 | 1197 | 1192 | 5153 |
| 444 | 20250306 | 132500 | 5606651287 | 1196 | 1190 | 1200 | 1190 | 4928 |
| 445 | 20250306 | 132400 | 5600743436 | 1188 | 1184 | 1190 | 1184 | 7375 |
| 446 | 20250306 | 132300 | 5591990928 | 1180 | 1181 | 1184 | 1173 | 20964 |
| 447 | 20250306 | 132200 | 5567275544 | 1181 | 1186 | 1190 | 1181 | 8824 |
| 448 | 20250306 | 132100 | 5556831658 | 1182 | 1186 | 1186 | 1182 | 3530 |
| 449 | 20250306 | 132000 | 5552655825 | 1184 | 1195 | 1195 | 1182 | 4327 |
| 450 | 20250306 | 131900 | 5547527410 | 1188 | 1193 | 1196 | 1188 | 2617 |
| 451 | 20250306 | 131800 | 5544412022 | 1189 | 1192 | 1193 | 1189 | 4751 |
| 452 | 20250306 | 131700 | 5538756191 | 1192 | 1187 | 1192 | 1181 | 15659 |
| 453 | 20250306 | 131600 | 5520199200 | 1186 | 1205 | 1207 | 1186 | 17174 |
| 454 | 20250306 | 131500 | 5499624841 | 1207 | 1190 | 1207 | 1188 | 9733 |
| 455 | 20250306 | 131400 | 5487972662 | 1189 | 1194 | 1195 | 1181 | 11867 |
| 456 | 20250306 | 131300 | 5473910203 | 1194 | 1185 | 1206 | 1185 | 12451 |
| 457 | 20250306 | 131200 | 5459104287 | 1185 | 1212 | 1212 | 1184 | 52021 |
| 458 | 20250306 | 131100 | 5397067029 | 1210 | 1199 | 1217 | 1198 | 29124 |
| 459 | 20250306 | 131000 | 5362030873 | 1199 | 1214 | 1217 | 1191 | 47589 |
| 460 | 20250306 | 130900 | 5304810285 | 1214 | 1233 | 1233 | 1214 | 10010 |
| 461 | 20250306 | 130800 | 5292614805 | 1226 | 1230 | 1234 | 1226 | 11178 |
| 462 | 20250306 | 130700 | 5278872909 | 1229 | 1229 | 1237 | 1228 | 6016 |
| 463 | 20250306 | 130600 | 5271459454 | 1225 | 1257 | 1257 | 1218 | 51224 |
| 464 | 20250306 | 130500 | 5208240345 | 1257 | 1263 | 1266 | 1252 | 9458 |
| 465 | 20250306 | 130400 | 5196326224 | 1266 | 1274 | 1274 | 1250 | 49848 |
| 466 | 20250306 | 130300 | 5133394690 | 1274 | 1283 | 1285 | 1272 | 17881 |
| 467 | 20250306 | 130200 | 5110538879 | 1285 | 1277 | 1285 | 1265 | 61314 |
| 468 | 20250306 | 130100 | 5032068739 | 1293 | 1293 | 1293 | 1293 | 0 |
| 469 | 20250306 | 130000 | 5032068739 | 1293 | 1255 | 1293 | 1253 | 27059 |
| 470 | 20250306 | 125900 | 4997593432 | 1255 | 1243 | 1255 | 1237 | 20676 |
| 471 | 20250306 | 125800 | 4971833550 | 1242 | 1234 | 1243 | 1233 | 59932 |
| 472 | 20250306 | 125700 | 4897791512 | 1234 | 1220 | 1239 | 1220 | 39685 |
| 473 | 20250306 | 125600 | 4849060502 | 1216 | 1212 | 1237 | 1212 | 9824 |
| 474 | 20250306 | 125500 | 4837094736 | 1208 | 1219 | 1222 | 1204 | 23502 |
| 475 | 20250306 | 125400 | 4808574291 | 1223 | 1216 | 1235 | 1216 | 17139 |
| 476 | 20250306 | 125300 | 4787653141 | 1215 | 1212 | 1215 | 1208 | 14194 |
| 477 | 20250306 | 125200 | 4770450871 | 1212 | 1197 | 1213 | 1192 | 88312 |
| 478 | 20250306 | 125100 | 4664456703 | 1197 | 1189 | 1197 | 1188 | 31911 |
| 479 | 20250306 | 125000 | 4626374106 | 1189 | 1186 | 1190 | 1186 | 3211 |
| 480 | 20250306 | 124900 | 4622559451 | 1179 | 1178 | 1191 | 1178 | 5890 |
| 481 | 20250306 | 124800 | 4615575672 | 1183 | 1186 | 1190 | 1182 | 8028 |
| 482 | 20250306 | 124700 | 4606069822 | 1190 | 1190 | 1190 | 1184 | 11091 |
| 483 | 20250306 | 124600 | 4592918480 | 1190 | 1172 | 1190 | 1172 | 29004 |
| 484 | 20250306 | 124500 | 4558608693 | 1172 | 1170 | 1172 | 1170 | 185 |
| 485 | 20250306 | 124400 | 4558392183 | 1169 | 1169 | 1170 | 1168 | 16404 |
| 486 | 20250306 | 124300 | 4539201397 | 1170 | 1166 | 1170 | 1166 | 17220 |
| 487 | 20250306 | 124200 | 4519080847 | 1166 | 1163 | 1166 | 1160 | 495 |
| 488 | 20250306 | 124100 | 4518506322 | 1160 | 1160 | 1160 | 1160 | 305 |
| 489 | 20250306 | 124000 | 4518152522 | 1160 | 1157 | 1160 | 1155 | 11644 |
| 490 | 20250306 | 123900 | 4504681054 | 1158 | 1159 | 1159 | 1158 | 160 |
| 491 | 20250306 | 123800 | 4504495628 | 1160 | 1165 | 1166 | 1160 | 3551 |
| 492 | 20250306 | 123700 | 4500372408 | 1166 | 1165 | 1166 | 1160 | 955 |
| 493 | 20250306 | 123600 | 4499260917 | 1159 | 1158 | 1159 | 1158 | 426 |
| 494 | 20250306 | 123500 | 4498767493 | 1158 | 1157 | 1159 | 1157 | 1740 |
| 495 | 20250306 | 123400 | 4496752131 | 1157 | 1157 | 1157 | 1156 | 470 |
| 496 | 20250306 | 123300 | 4496208429 | 1155 | 1157 | 1157 | 1150 | 5632 |
| 497 | 20250306 | 123200 | 4489708138 | 1157 | 1158 | 1160 | 1156 | 9087 |
| 498 | 20250306 | 123100 | 4479185114 | 1157 | 1157 | 1157 | 1157 | 674 |
| 499 | 20250306 | 123000 | 4478405296 | 1157 | 1162 | 1165 | 1157 | 10135 |
| 500 | 20250306 | 122900 | 4466663163 | 1164 | 1162 | 1167 | 1162 | 1388 |
| 501 | 20250306 | 122800 | 4465046766 | 1162 | 1162 | 1162 | 1159 | 3445 |
| 502 | 20250306 | 122700 | 4461049601 | 1162 | 1161 | 1162 | 1161 | 1861 |
| 503 | 20250306 | 122600 | 4458888763 | 1161 | 1156 | 1161 | 1155 | 3692 |
| 504 | 20250306 | 122500 | 4454607662 | 1151 | 1151 | 1160 | 1148 | 6450 |
| 505 | 20250306 | 122400 | 4447190545 | 1150 | 1155 | 1163 | 1148 | 21955 |
| 506 | 20250306 | 122300 | 4421946922 | 1156 | 1155 | 1157 | 1154 | 6831 |
| 507 | 20250306 | 122200 | 4414053790 | 1155 | 1162 | 1162 | 1155 | 6621 |
| 508 | 20250306 | 122100 | 4406378516 | 1167 | 1166 | 1169 | 1162 | 2968 |
| 509 | 20250306 | 122000 | 4402921596 | 1172 | 1166 | 1172 | 1166 | 3456 |
| 510 | 20250306 | 121900 | 4398880920 | 1166 | 1166 | 1166 | 1165 | 1149 |
| 511 | 20250306 | 121800 | 4397541853 | 1170 | 1169 | 1170 | 1165 | 1470 |
| 512 | 20250306 | 121700 | 4395824930 | 1169 | 1170 | 1170 | 1169 | 91 |
| 513 | 20250306 | 121600 | 4395718549 | 1168 | 1170 | 1171 | 1160 | 10862 |
| 514 | 20250306 | 121500 | 4383099954 | 1164 | 1171 | 1171 | 1164 | 1829 |
| 515 | 20250306 | 121400 | 4380960102 | 1171 | 1167 | 1172 | 1163 | 1437 |
| 516 | 20250306 | 121300 | 4379283908 | 1174 | 1174 | 1174 | 1167 | 920 |
| 517 | 20250306 | 121200 | 4378206180 | 1174 | 1170 | 1174 | 1168 | 8484 |
| 518 | 20250306 | 121100 | 4368292198 | 1170 | 1167 | 1170 | 1167 | 1310 |
| 519 | 20250306 | 121000 | 4366762921 | 1167 | 1165 | 1170 | 1164 | 3447 |
| 520 | 20250306 | 120900 | 4362743000 | 1171 | 1176 | 1176 | 1167 | 5065 |
| 521 | 20250306 | 120800 | 4356819218 | 1176 | 1176 | 1176 | 1176 | 0 |
| 522 | 20250306 | 120700 | 4356819218 | 1176 | 1172 | 1176 | 1170 | 1957 |
| 523 | 20250306 | 120600 | 4354523341 | 1175 | 1175 | 1175 | 1170 | 1259 |
| 524 | 20250306 | 120500 | 4353045932 | 1175 | 1175 | 1175 | 1170 | 3754 |
| 525 | 20250306 | 120400 | 4348640262 | 1176 | 1171 | 1176 | 1171 | 4238 |
| 526 | 20250306 | 120300 | 4343662172 | 1172 | 1169 | 1172 | 1169 | 42 |
| 527 | 20250306 | 120200 | 4343613068 | 1168 | 1170 | 1171 | 1168 | 5213 |
| 528 | 20250306 | 120100 | 4337520421 | 1169 | 1170 | 1170 | 1167 | 1568 |
| 529 | 20250306 | 120000 | 4335687057 | 1170 | 1165 | 1170 | 1165 | 75 |
| 530 | 20250306 | 115900 | 4335599619 | 1167 | 1170 | 1173 | 1167 | 2218 |
| 531 | 20250306 | 115800 | 4333005351 | 1161 | 1173 | 1174 | 1161 | 3318 |
| 532 | 20250306 | 115700 | 4329133650 | 1173 | 1167 | 1173 | 1167 | 2532 |
| 533 | 20250306 | 115600 | 4326175686 | 1167 | 1176 | 1176 | 1167 | 5166 |
| 534 | 20250306 | 115500 | 4320131615 | 1175 | 1174 | 1178 | 1173 | 1553 |
| 535 | 20250306 | 115400 | 4318308355 | 1174 | 1178 | 1178 | 1167 | 7020 |
| 536 | 20250306 | 115300 | 4310061419 | 1178 | 1182 | 1184 | 1178 | 6589 |
| 537 | 20250306 | 115200 | 4302292884 | 1185 | 1185 | 1188 | 1181 | 1679 |
| 538 | 20250306 | 115100 | 4300303357 | 1185 | 1188 | 1188 | 1180 | 15007 |
| 539 | 20250306 | 115000 | 4282536594 | 1188 | 1190 | 1193 | 1187 | 18766 |
| 540 | 20250306 | 114900 | 4260187161 | 1191 | 1190 | 1191 | 1190 | 4798 |
| 541 | 20250306 | 114800 | 4254475163 | 1190 | 1187 | 1191 | 1184 | 16068 |
| 542 | 20250306 | 114700 | 4235364441 | 1188 | 1181 | 1188 | 1180 | 6779 |
| 543 | 20250306 | 114600 | 4227332816 | 1180 | 1182 | 1186 | 1180 | 12360 |
| 544 | 20250306 | 114500 | 4212716011 | 1185 | 1184 | 1188 | 1181 | 23501 |
| 545 | 20250306 | 114400 | 4184925294 | 1184 | 1160 | 1185 | 1160 | 62647 |
| 546 | 20250306 | 114300 | 4111406446 | 1161 | 1160 | 1163 | 1160 | 3536 |
| 547 | 20250306 | 114200 | 4107297093 | 1164 | 1166 | 1166 | 1158 | 10443 |
| 548 | 20250306 | 114100 | 4095144976 | 1165 | 1165 | 1166 | 1165 | 2372 |
| 549 | 20250306 | 114000 | 4092381442 | 1165 | 1165 | 1165 | 1157 | 3147 |
| 550 | 20250306 | 113900 | 4088719499 | 1160 | 1160 | 1162 | 1155 | 1186 |
| 551 | 20250306 | 113800 | 4087344567 | 1162 | 1166 | 1166 | 1154 | 12651 |
| 552 | 20250306 | 113700 | 4072665759 | 1165 | 1161 | 1165 | 1160 | 4990 |
| 553 | 20250306 | 113600 | 4066859915 | 1165 | 1165 | 1165 | 1160 | 1748 |
| 554 | 20250306 | 113500 | 4064826195 | 1168 | 1152 | 1169 | 1152 | 24311 |
| 555 | 20250306 | 113400 | 4036614059 | 1152 | 1152 | 1152 | 1152 | 15 |
| 556 | 20250306 | 113300 | 4036596779 | 1148 | 1151 | 1151 | 1148 | 894 |
| 557 | 20250306 | 113200 | 4035570458 | 1148 | 1149 | 1158 | 1148 | 15552 |
| 558 | 20250306 | 113100 | 4017688481 | 1148 | 1148 | 1149 | 1148 | 3520 |
| 559 | 20250306 | 113000 | 4013647412 | 1145 | 1149 | 1149 | 1145 | 2072 |
| 560 | 20250306 | 112900 | 4011267580 | 1149 | 1148 | 1149 | 1145 | 983 |
| 561 | 20250306 | 112800 | 4010140582 | 1149 | 1144 | 1149 | 1144 | 1981 |
| 562 | 20250306 | 112700 | 4007873009 | 1145 | 1147 | 1147 | 1145 | 6004 |
| 563 | 20250306 | 112600 | 4000995785 | 1147 | 1147 | 1149 | 1147 | 7990 |
| 564 | 20250306 | 112500 | 3991816678 | 1149 | 1150 | 1150 | 1147 | 2855 |
| 565 | 20250306 | 112400 | 3988535650 | 1150 | 1148 | 1150 | 1147 | 5009 |
| 566 | 20250306 | 112300 | 3982786560 | 1148 | 1154 | 1154 | 1148 | 7717 |
| 567 | 20250306 | 112200 | 3973914504 | 1154 | 1151 | 1154 | 1151 | 6311 |
| 568 | 20250306 | 112100 | 3966642357 | 1155 | 1157 | 1157 | 1149 | 5953 |
| 569 | 20250306 | 112000 | 3959790859 | 1156 | 1160 | 1160 | 1146 | 13727 |
| 570 | 20250306 | 111900 | 3943967188 | 1155 | 1160 | 1163 | 1144 | 34807 |
| 571 | 20250306 | 111800 | 3903841856 | 1159 | 1158 | 1164 | 1155 | 5730 |
| 572 | 20250306 | 111700 | 3897194789 | 1157 | 1162 | 1163 | 1153 | 7939 |
| 573 | 20250306 | 111600 | 3887993179 | 1162 | 1145 | 1163 | 1145 | 16708 |
| 574 | 20250306 | 111500 | 3868675218 | 1145 | 1144 | 1148 | 1143 | 3098 |
| 575 | 20250306 | 111400 | 3865125521 | 1145 | 1145 | 1147 | 1139 | 9183 |
| 576 | 20250306 | 111300 | 3854623306 | 1145 | 1142 | 1148 | 1138 | 13995 |
| 577 | 20250306 | 111200 | 3838615074 | 1141 | 1139 | 1143 | 1138 | 17279 |
| 578 | 20250306 | 111100 | 3818911407 | 1142 | 1128 | 1143 | 1127 | 6636 |
| 579 | 20250306 | 111000 | 3811388026 | 1127 | 1125 | 1128 | 1119 | 14937 |
| 580 | 20250306 | 110900 | 3794594392 | 1125 | 1121 | 1127 | 1121 | 21776 |
| 581 | 20250306 | 110800 | 3770088660 | 1121 | 1108 | 1121 | 1107 | 62308 |
| 582 | 20250306 | 110700 | 3700563897 | 1108 | 1107 | 1113 | 1107 | 5358 |
| 583 | 20250306 | 110600 | 3694614683 | 1102 | 1105 | 1107 | 1100 | 2641 |
| 584 | 20250306 | 110500 | 3691698672 | 1106 | 1103 | 1107 | 1100 | 7700 |
| 585 | 20250306 | 110400 | 3683208240 | 1104 | 1111 | 1111 | 1100 | 4472 |
| 586 | 20250306 | 110300 | 3678265372 | 1111 | 1109 | 1113 | 1104 | 22332 |
| 587 | 20250306 | 110200 | 3653517525 | 1107 | 1095 | 1107 | 1090 | 67890 |
| 588 | 20250306 | 110100 | 3578834333 | 1095 | 1091 | 1095 | 1089 | 9768 |
| 589 | 20250306 | 110000 | 3568172682 | 1088 | 1088 | 1090 | 1083 | 28570 |
| 590 | 20250306 | 105900 | 3537154892 | 1088 | 1100 | 1101 | 1087 | 24995 |
| 591 | 20250306 | 105800 | 3509833117 | 1106 | 1093 | 1109 | 1093 | 51887 |
| 592 | 20250306 | 105700 | 3452656996 | 1095 | 1093 | 1095 | 1089 | 6055 |
| 593 | 20250306 | 105600 | 3446039035 | 1094 | 1088 | 1095 | 1087 | 14792 |
| 594 | 20250306 | 105500 | 3429892068 | 1090 | 1091 | 1093 | 1086 | 3870 |
| 595 | 20250306 | 105400 | 3425682675 | 1091 | 1083 | 1094 | 1081 | 6934 |
| 596 | 20250306 | 105300 | 3418141576 | 1081 | 1077 | 1098 | 1076 | 44797 |
| 597 | 20250306 | 105200 | 3369525214 | 1076 | 1095 | 1095 | 1076 | 55944 |
| 598 | 20250306 | 105100 | 3308990061 | 1091 | 1094 | 1099 | 1090 | 9200 |
| 599 | 20250306 | 105000 | 3298900927 | 1093 | 1086 | 1094 | 1084 | 7955 |
| 600 | 20250306 | 104900 | 3290258255 | 1086 | 1096 | 1097 | 1080 | 33229 |
| 601 | 20250306 | 104800 | 3254113018 | 1096 | 1118 | 1118 | 1096 | 62638 |
| 602 | 20250306 | 104700 | 3185047204 | 1118 | 1114 | 1118 | 1100 | 55168 |
| 603 | 20250306 | 104600 | 3124106278 | 1114 | 1127 | 1127 | 1114 | 42547 |
| 604 | 20250306 | 104500 | 3076432924 | 1129 | 1133 | 1138 | 1128 | 12709 |
| 605 | 20250306 | 104400 | 3062077303 | 1139 | 1139 | 1142 | 1128 | 32044 |
| 606 | 20250306 | 104300 | 3025729267 | 1138 | 1145 | 1152 | 1138 | 11293 |
| 607 | 20250306 | 104200 | 3012839300 | 1152 | 1145 | 1152 | 1142 | 3193 |
| 608 | 20250306 | 104100 | 3009178456 | 1145 | 1148 | 1150 | 1142 | 3959 |
| 609 | 20250306 | 104000 | 3004643314 | 1152 | 1139 | 1152 | 1138 | 6014 |
| 610 | 20250306 | 103900 | 2997773733 | 1140 | 1137 | 1143 | 1133 | 14308 |
| 611 | 20250306 | 103800 | 2981497700 | 1140 | 1144 | 1146 | 1132 | 15915 |
| 612 | 20250306 | 103700 | 2963350862 | 1143 | 1158 | 1158 | 1143 | 21246 |
| 613 | 20250306 | 103600 | 2938989507 | 1151 | 1162 | 1163 | 1147 | 23654 |
| 614 | 20250306 | 103500 | 2911657111 | 1160 | 1162 | 1170 | 1155 | 16472 |
| 615 | 20250306 | 103400 | 2892537637 | 1161 | 1176 | 1176 | 1145 | 74953 |
| 616 | 20250306 | 103300 | 2805172780 | 1165 | 1165 | 1165 | 1165 | 0 |
| 617 | 20250306 | 103200 | 2805172780 | 1165 | 1163 | 1165 | 1162 | 8076 |
| 618 | 20250306 | 103100 | 2795766977 | 1162 | 1141 | 1165 | 1141 | 56324 |
| 619 | 20250306 | 103000 | 2730500626 | 1142 | 1134 | 1142 | 1131 | 36792 |
| 620 | 20250306 | 102900 | 2688654401 | 1131 | 1133 | 1134 | 1131 | 3013 |
| 621 | 20250306 | 102800 | 2685240186 | 1133 | 1134 | 1134 | 1125 | 6376 |
| 622 | 20250306 | 102700 | 2678036924 | 1130 | 1130 | 1135 | 1130 | 12683 |
| 623 | 20250306 | 102600 | 2663676468 | 1129 | 1127 | 1130 | 1124 | 3572 |
| 624 | 20250306 | 102500 | 2659656617 | 1124 | 1124 | 1129 | 1124 | 8223 |
| 625 | 20250306 | 102400 | 2650410165 | 1129 | 1135 | 1135 | 1124 | 9889 |
| 626 | 20250306 | 102300 | 2639273897 | 1135 | 1136 | 1138 | 1130 | 10301 |
| 627 | 20250306 | 102200 | 2627587421 | 1136 | 1127 | 1140 | 1124 | 11341 |
| 628 | 20250306 | 102100 | 2614759067 | 1128 | 1123 | 1130 | 1122 | 9186 |
| 629 | 20250306 | 102000 | 2604419753 | 1122 | 1134 | 1134 | 1121 | 19299 |
| 630 | 20250306 | 101900 | 2582745267 | 1134 | 1130 | 1135 | 1129 | 8473 |
| 631 | 20250306 | 101800 | 2573151826 | 1133 | 1135 | 1140 | 1130 | 19564 |
| 632 | 20250306 | 101700 | 2550997358 | 1135 | 1128 | 1141 | 1122 | 41261 |
| 633 | 20250306 | 101600 | 2504234010 | 1128 | 1113 | 1132 | 1108 | 25705 |
| 634 | 20250306 | 101500 | 2475441286 | 1108 | 1099 | 1114 | 1099 | 9389 |
| 635 | 20250306 | 101400 | 2465039726 | 1099 | 1099 | 1106 | 1096 | 15065 |
| 636 | 20250306 | 101300 | 2448485400 | 1098 | 1113 | 1113 | 1093 | 21298 |
| 637 | 20250306 | 101200 | 2425144390 | 1115 | 1095 | 1117 | 1093 | 26692 |
| 638 | 20250306 | 101100 | 2395616777 | 1095 | 1083 | 1100 | 1083 | 25487 |
| 639 | 20250306 | 101000 | 2367750507 | 1083 | 1070 | 1083 | 1069 | 19687 |
| 640 | 20250306 | 100900 | 2346555187 | 1069 | 1069 | 1077 | 1066 | 17135 |
| 641 | 20250306 | 100800 | 2328270164 | 1070 | 1077 | 1077 | 1068 | 4301 |
| 642 | 20250306 | 100700 | 2323667332 | 1077 | 1073 | 1083 | 1070 | 34190 |
| 643 | 20250306 | 100600 | 2286857071 | 1074 | 1061 | 1074 | 1061 | 25980 |
| 644 | 20250306 | 100500 | 2259088326 | 1060 | 1067 | 1067 | 1060 | 32928 |
| 645 | 20250306 | 100400 | 2224110517 | 1061 | 1070 | 1070 | 1060 | 46502 |
| 646 | 20250306 | 100300 | 2174693427 | 1070 | 1070 | 1075 | 1068 | 25104 |
| 647 | 20250306 | 100200 | 2147821780 | 1066 | 1087 | 1087 | 1060 | 168345 |
| 648 | 20250306 | 100100 | 1968635786 | 1088 | 1113 | 1120 | 1088 | 89963 |
| 649 | 20250306 | 100000 | 1868657965 | 1113 | 1111 | 1118 | 1089 | 28694 |
| 650 | 20250306 | 095900 | 1836898483 | 1100 | 1088 | 1137 | 1088 | 90647 |
| 651 | 20250306 | 095800 | 1735572100 | 1088 | 1060 | 1100 | 1060 | 287136 |
| 652 | 20250306 | 095700 | 1428906562 | 1103 | 1103 | 1103 | 1103 | 0 |
| 653 | 20250306 | 095600 | 1428906562 | 1103 | 1115 | 1128 | 1103 | 62738 |
| 654 | 20250306 | 095500 | 1359355473 | 1115 | 1145 | 1145 | 1115 | 67715 |
| 655 | 20250306 | 095400 | 1283151542 | 1140 | 1146 | 1150 | 1128 | 33144 |
| 656 | 20250306 | 095300 | 1245582717 | 1147 | 1143 | 1161 | 1131 | 32043 |
| 657 | 20250306 | 095200 | 1208838864 | 1143 | 1179 | 1183 | 1133 | 59348 |
| 658 | 20250306 | 095100 | 1140191539 | 1183 | 1178 | 1193 | 1163 | 71437 |
| 659 | 20250306 | 095000 | 1056377967 | 1179 | 1138 | 1184 | 1126 | 30818 |
| 660 | 20250306 | 094900 | 1020438076 | 1138 | 1122 | 1170 | 1120 | 53066 |
| 661 | 20250306 | 094800 | 960238439 | 1122 | 1151 | 1164 | 1110 | 259524 |
| 662 | 20250306 | 094700 | 669892735 | 1147 | 1226 | 1226 | 1135 | 46767 |
| 663 | 20250306 | 094600 | 614426640 | 1227 | 1253 | 1253 | 1205 | 39554 |
| 664 | 20250306 | 094500 | 565859992 | 1249 | 1256 | 1259 | 1243 | 25064 |
| 665 | 20250306 | 094400 | 534378285 | 1251 | 1225 | 1256 | 1223 | 97388 |
| 666 | 20250306 | 094300 | 414100412 | 1226 | 1226 | 1226 | 1226 | 0 |
| 667 | 20250306 | 094200 | 414100412 | 1226 | 1226 | 1226 | 1226 | 0 |
| 668 | 20250306 | 094100 | 414100412 | 1226 | 1250 | 1251 | 1226 | 22932 |
| 669 | 20250306 | 094000 | 385787853 | 1236 | 1253 | 1264 | 1236 | 27257 |
| 670 | 20250306 | 093900 | 351683067 | 1259 | 1295 | 1295 | 1238 | 43623 |
| 671 | 20250306 | 093800 | 297188424 | 1295 | 1353 | 1353 | 1275 | 40431 |
| 672 | 20250306 | 093700 | 244139981 | 1353 | 1365 | 1370 | 1350 | 29369 |
| 673 | 20250306 | 093600 | 204363060 | 1383 | 1362 | 1383 | 1362 | 28219 |
| 674 | 20250306 | 093500 | 165841303 | 1340 | 1340 | 1340 | 1340 | 0 |
| 675 | 20250306 | 093400 | 165841303 | 1340 | 1340 | 1340 | 1340 | 0 |
| 676 | 20250306 | 093300 | 165841303 | 1340 | 1396 | 1401 | 1340 | 16896 |
| 677 | 20250306 | 093200 | 142573808 | 1395 | 1412 | 1412 | 1395 | 8775 |
| 678 | 20250306 | 093100 | 130273268 | 1412 | 1412 | 1412 | 1411 | 81 |
| 679 | 20250306 | 093000 | 130158916 | 1413 | 1422 | 1422 | 1413 | 795 |
| 680 | 20250306 | 092900 | 129034089 | 1422 | 1420 | 1422 | 1419 | 224 |
| 681 | 20250306 | 092800 | 128716012 | 1415 | 1413 | 1421 | 1413 | 698 |
| 682 | 20250306 | 092700 | 127729118 | 1413 | 1400 | 1413 | 1400 | 1221 |
| 683 | 20250306 | 092600 | 126014490 | 1400 | 1393 | 1400 | 1393 | 1810 |
| 684 | 20250306 | 092500 | 123491874 | 1393 | 1401 | 1401 | 1393 | 1819 |
| 685 | 20250306 | 092400 | 120951417 | 1401 | 1422 | 1422 | 1400 | 14399 |
| 686 | 20250306 | 092300 | 100633706 | 1431 | 1433 | 1433 | 1421 | 1369 |
| 687 | 20250306 | 092200 | 98684683 | 1426 | 1431 | 1442 | 1425 | 2490 |
| 688 | 20250306 | 092100 | 95130509 | 1430 | 1439 | 1442 | 1430 | 3932 |
| 689 | 20250306 | 092000 | 89498985 | 1439 | 1451 | 1451 | 1439 | 5796 |
| 690 | 20250306 | 091900 | 81125278 | 1458 | 1458 | 1458 | 1458 | 302 |
| 691 | 20250306 | 091800 | 80684962 | 1449 | 1450 | 1450 | 1449 | 985 |
| 692 | 20250306 | 091700 | 79256713 | 1451 | 1460 | 1460 | 1451 | 1709 |
| 693 | 20250306 | 091600 | 76776938 | 1450 | 1461 | 1461 | 1450 | 8404 |
| 694 | 20250306 | 091500 | 64590416 | 1452 | 1463 | 1463 | 1452 | 4020 |
| 695 | 20250306 | 091400 | 58731230 | 1464 | 1468 | 1468 | 1464 | 661 |
| 696 | 20250306 | 091300 | 57762544 | 1468 | 1475 | 1475 | 1468 | 1189 |
| 697 | 20250306 | 091200 | 56014604 | 1472 | 1473 | 1473 | 1472 | 57 |
| 698 | 20250306 | 091100 | 55930645 | 1473 | 1476 | 1476 | 1471 | 1249 |
| 699 | 20250306 | 091000 | 54089303 | 1477 | 1480 | 1480 | 1477 | 1583 |
| 700 | 20250306 | 090900 | 51748718 | 1480 | 1484 | 1484 | 1479 | 1974 |
| 701 | 20250306 | 090800 | 48826961 | 1484 | 1482 | 1484 | 1481 | 353 |
| 702 | 20250306 | 090700 | 48303862 | 1482 | 1484 | 1484 | 1482 | 588 |
| 703 | 20250306 | 090600 | 47432298 | 1484 | 1491 | 1491 | 1484 | 234 |
| 704 | 20250306 | 090500 | 47084545 | 1491 | 1491 | 1491 | 1491 | 0 |
| 705 | 20250306 | 090400 | 47084545 | 1491 | 1491 | 1491 | 1485 | 4 |
| 706 | 20250306 | 090300 | 47078593 | 1484 | 1487 | 1487 | 1482 | 567 |
| 707 | 20250306 | 090200 | 46236591 | 1488 | 1488 | 1488 | 1488 | 540 |
| 708 | 20250306 | 090100 | 45433071 | 1488 | 1490 | 1490 | 1488 | 809 |
| 709 | 20250306 | 090000 | 44228743 | 1498 | 1488 | 1504 | 1488 | 29708 |