32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 204800 | 1313481675 | 660 | 660 | 660 | 660 | 19997 |
| 3 | 20250219 | 204700 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 4 | 20250219 | 204600 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 5 | 20250219 | 204500 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 6 | 20250219 | 204400 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 7 | 20250219 | 204300 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 8 | 20250219 | 204200 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 9 | 20250219 | 204100 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 10 | 20250219 | 204000 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 11 | 20250219 | 203900 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 12 | 20250219 | 203800 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 13 | 20250219 | 203700 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 14 | 20250219 | 203600 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 15 | 20250219 | 203500 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 16 | 20250219 | 203400 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 17 | 20250219 | 203300 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 18 | 20250219 | 203200 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 19 | 20250219 | 203100 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 20 | 20250219 | 203000 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 21 | 20250219 | 202900 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 22 | 20250219 | 202800 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 23 | 20250219 | 202700 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 24 | 20250219 | 202600 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 25 | 20250219 | 202500 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 26 | 20250219 | 202400 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 27 | 20250219 | 202300 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 28 | 20250219 | 202200 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 29 | 20250219 | 202100 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 30 | 20250219 | 202000 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 31 | 20250219 | 201900 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 32 | 20250219 | 201800 | 1313481675 | 660 | 660 | 660 | 660 | 19997 |
| 33 | 20250219 | 201700 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 34 | 20250219 | 201600 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 35 | 20250219 | 201500 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 36 | 20250219 | 201400 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 37 | 20250219 | 201300 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 38 | 20250219 | 201200 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 39 | 20250219 | 201100 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 40 | 20250219 | 201000 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 41 | 20250219 | 200900 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 42 | 20250219 | 200800 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 43 | 20250219 | 200700 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 44 | 20250219 | 200600 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 45 | 20250219 | 200500 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 46 | 20250219 | 200400 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 47 | 20250219 | 200300 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 48 | 20250219 | 200200 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 49 | 20250219 | 200100 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 50 | 20250219 | 200000 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 51 | 20250219 | 195900 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 52 | 20250219 | 195800 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 53 | 20250219 | 195700 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 54 | 20250219 | 195600 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 55 | 20250219 | 195500 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 56 | 20250219 | 195400 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 57 | 20250219 | 195300 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 58 | 20250219 | 195200 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 59 | 20250219 | 195100 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 60 | 20250219 | 195000 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 61 | 20250219 | 194900 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 62 | 20250219 | 194800 | 1313481675 | 660 | 660 | 660 | 660 | 19997 |
| 63 | 20250219 | 194700 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 64 | 20250219 | 194600 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 65 | 20250219 | 194500 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 66 | 20250219 | 194400 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 67 | 20250219 | 194300 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 68 | 20250219 | 194200 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 69 | 20250219 | 194100 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 70 | 20250219 | 194000 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 71 | 20250219 | 193900 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 72 | 20250219 | 193800 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 73 | 20250219 | 193700 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 74 | 20250219 | 193600 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 75 | 20250219 | 193500 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 76 | 20250219 | 193400 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 77 | 20250219 | 193300 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 78 | 20250219 | 193200 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 79 | 20250219 | 193100 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 80 | 20250219 | 193000 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 81 | 20250219 | 192900 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 82 | 20250219 | 192800 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 83 | 20250219 | 192700 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 84 | 20250219 | 192600 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 85 | 20250219 | 192500 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 86 | 20250219 | 192400 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 87 | 20250219 | 192300 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 88 | 20250219 | 192200 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 89 | 20250219 | 192100 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 90 | 20250219 | 192000 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 91 | 20250219 | 191900 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 92 | 20250219 | 191800 | 1313481675 | 660 | 660 | 660 | 660 | 19997 |
| 93 | 20250219 | 191700 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 94 | 20250219 | 191600 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 95 | 20250219 | 191500 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 96 | 20250219 | 191400 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 97 | 20250219 | 191300 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 98 | 20250219 | 191200 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 99 | 20250219 | 191100 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 100 | 20250219 | 191000 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 101 | 20250219 | 190900 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 102 | 20250219 | 190800 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 103 | 20250219 | 190700 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 104 | 20250219 | 190600 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 105 | 20250219 | 190500 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 106 | 20250219 | 190400 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 107 | 20250219 | 190300 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 108 | 20250219 | 190200 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 109 | 20250219 | 190100 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 110 | 20250219 | 190000 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 111 | 20250219 | 185900 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 112 | 20250219 | 185800 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 113 | 20250219 | 185700 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 114 | 20250219 | 185600 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 115 | 20250219 | 185500 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 116 | 20250219 | 185400 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 117 | 20250219 | 185300 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 118 | 20250219 | 185200 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 119 | 20250219 | 185100 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 120 | 20250219 | 185000 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 121 | 20250219 | 184900 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 122 | 20250219 | 184800 | 1313481675 | 660 | 660 | 660 | 660 | 19997 |
| 123 | 20250219 | 184700 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 124 | 20250219 | 184600 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 125 | 20250219 | 184500 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 126 | 20250219 | 184400 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 127 | 20250219 | 184300 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 128 | 20250219 | 184200 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 129 | 20250219 | 184100 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 130 | 20250219 | 184000 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 131 | 20250219 | 183900 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 132 | 20250219 | 183800 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 133 | 20250219 | 183700 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 134 | 20250219 | 183600 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 135 | 20250219 | 183500 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 136 | 20250219 | 183400 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 137 | 20250219 | 183300 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 138 | 20250219 | 183200 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 139 | 20250219 | 183100 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 140 | 20250219 | 183000 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 141 | 20250219 | 182900 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 142 | 20250219 | 182800 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 143 | 20250219 | 182700 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 144 | 20250219 | 182600 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 145 | 20250219 | 182500 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 146 | 20250219 | 182400 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 147 | 20250219 | 182300 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 148 | 20250219 | 182200 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 149 | 20250219 | 182100 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 150 | 20250219 | 182000 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 151 | 20250219 | 181900 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 152 | 20250219 | 181800 | 1313481675 | 660 | 660 | 660 | 660 | 19997 |
| 153 | 20250219 | 181700 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 154 | 20250219 | 181600 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 155 | 20250219 | 181500 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 156 | 20250219 | 181400 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 157 | 20250219 | 181300 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 158 | 20250219 | 181200 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 159 | 20250219 | 181100 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 160 | 20250219 | 181000 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 161 | 20250219 | 180900 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 162 | 20250219 | 180800 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 163 | 20250219 | 180700 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 164 | 20250219 | 180600 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 165 | 20250219 | 180500 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 166 | 20250219 | 180400 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 167 | 20250219 | 180300 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 168 | 20250219 | 180200 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 169 | 20250219 | 180100 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 170 | 20250219 | 180000 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 171 | 20250219 | 175900 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 172 | 20250219 | 175800 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 173 | 20250219 | 175700 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 174 | 20250219 | 175600 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 175 | 20250219 | 175500 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 176 | 20250219 | 175400 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 177 | 20250219 | 175300 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 178 | 20250219 | 175200 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 179 | 20250219 | 175100 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 180 | 20250219 | 175000 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 181 | 20250219 | 174900 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 182 | 20250219 | 174800 | 1313481675 | 660 | 660 | 660 | 660 | 19997 |
| 183 | 20250219 | 174700 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 184 | 20250219 | 174600 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 185 | 20250219 | 174500 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 186 | 20250219 | 174400 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 187 | 20250219 | 174300 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 188 | 20250219 | 174200 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 189 | 20250219 | 174100 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 190 | 20250219 | 174000 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 191 | 20250219 | 173900 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 192 | 20250219 | 173800 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 193 | 20250219 | 173700 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 194 | 20250219 | 173600 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 195 | 20250219 | 173500 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 196 | 20250219 | 173400 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 197 | 20250219 | 173300 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 198 | 20250219 | 173200 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 199 | 20250219 | 173100 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 200 | 20250219 | 173000 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 201 | 20250219 | 172900 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 202 | 20250219 | 172800 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 203 | 20250219 | 172700 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 204 | 20250219 | 172600 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 205 | 20250219 | 172500 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 206 | 20250219 | 172400 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 207 | 20250219 | 172300 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 208 | 20250219 | 172200 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 209 | 20250219 | 172100 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 210 | 20250219 | 172000 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 211 | 20250219 | 171900 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 212 | 20250219 | 171800 | 1313481675 | 660 | 660 | 660 | 660 | 19997 |
| 213 | 20250219 | 171700 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 214 | 20250219 | 171600 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 215 | 20250219 | 171500 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 216 | 20250219 | 171400 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 217 | 20250219 | 171300 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 218 | 20250219 | 171200 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 219 | 20250219 | 171100 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 220 | 20250219 | 171000 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 221 | 20250219 | 170900 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 222 | 20250219 | 170800 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 223 | 20250219 | 170700 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 224 | 20250219 | 170600 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 225 | 20250219 | 170500 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 226 | 20250219 | 170400 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 227 | 20250219 | 170300 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 228 | 20250219 | 170200 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 229 | 20250219 | 170100 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 230 | 20250219 | 170000 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 231 | 20250219 | 165900 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 232 | 20250219 | 165800 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 233 | 20250219 | 165700 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 234 | 20250219 | 165600 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 235 | 20250219 | 165500 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 236 | 20250219 | 165400 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 237 | 20250219 | 165300 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 238 | 20250219 | 165200 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 239 | 20250219 | 165100 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 240 | 20250219 | 165000 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 241 | 20250219 | 164900 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 242 | 20250219 | 164800 | 1313481675 | 660 | 660 | 660 | 660 | 19997 |
| 243 | 20250219 | 164700 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 244 | 20250219 | 164600 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 245 | 20250219 | 164500 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 246 | 20250219 | 164400 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 247 | 20250219 | 164300 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 248 | 20250219 | 164200 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 249 | 20250219 | 164100 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 250 | 20250219 | 164000 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 251 | 20250219 | 163900 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 252 | 20250219 | 163800 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 253 | 20250219 | 163700 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 254 | 20250219 | 163600 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 255 | 20250219 | 163500 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 256 | 20250219 | 163400 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 257 | 20250219 | 163300 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 258 | 20250219 | 163200 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 259 | 20250219 | 163100 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 260 | 20250219 | 163000 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 261 | 20250219 | 162900 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 262 | 20250219 | 162800 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 263 | 20250219 | 162700 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 264 | 20250219 | 162600 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 265 | 20250219 | 162500 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 266 | 20250219 | 162400 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 267 | 20250219 | 162300 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 268 | 20250219 | 162200 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 269 | 20250219 | 162100 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 270 | 20250219 | 162000 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 271 | 20250219 | 161900 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 272 | 20250219 | 161800 | 1313481675 | 660 | 660 | 660 | 660 | 19997 |
| 273 | 20250219 | 161700 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 274 | 20250219 | 161600 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 275 | 20250219 | 161500 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 276 | 20250219 | 161400 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 277 | 20250219 | 161300 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 278 | 20250219 | 161200 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 279 | 20250219 | 161100 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 280 | 20250219 | 161000 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 281 | 20250219 | 160900 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 282 | 20250219 | 160800 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 283 | 20250219 | 160700 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 284 | 20250219 | 160600 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 285 | 20250219 | 160500 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 286 | 20250219 | 160400 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 287 | 20250219 | 160300 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 288 | 20250219 | 160200 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 289 | 20250219 | 160100 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 290 | 20250219 | 160000 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 291 | 20250219 | 155900 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 292 | 20250219 | 155800 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 293 | 20250219 | 155700 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 294 | 20250219 | 155600 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 295 | 20250219 | 155500 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 296 | 20250219 | 155400 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 297 | 20250219 | 155300 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 298 | 20250219 | 155200 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 299 | 20250219 | 155100 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 300 | 20250219 | 155000 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 301 | 20250219 | 154900 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 302 | 20250219 | 154800 | 1313481675 | 660 | 660 | 660 | 660 | 19997 |
| 303 | 20250219 | 154700 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 304 | 20250219 | 154600 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 305 | 20250219 | 154500 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 306 | 20250219 | 154400 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 307 | 20250219 | 154300 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 308 | 20250219 | 154200 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 309 | 20250219 | 154100 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 310 | 20250219 | 154000 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 311 | 20250219 | 153900 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 312 | 20250219 | 153800 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 313 | 20250219 | 153700 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 314 | 20250219 | 153600 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 315 | 20250219 | 153500 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 316 | 20250219 | 153400 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 317 | 20250219 | 153300 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 318 | 20250219 | 153200 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 319 | 20250219 | 153100 | 1313481675 | 660 | 660 | 660 | 660 | 0 |
| 320 | 20250219 | 153000 | 1313481675 | 660 | 660 | 660 | 660 | 19997 |
| 321 | 20250219 | 152900 | 1300283655 | 658 | 658 | 658 | 658 | 0 |
| 322 | 20250219 | 152800 | 1300283655 | 658 | 658 | 658 | 658 | 0 |
| 323 | 20250219 | 152700 | 1300283655 | 658 | 658 | 658 | 658 | 0 |
| 324 | 20250219 | 152600 | 1300283655 | 658 | 658 | 658 | 658 | 0 |
| 325 | 20250219 | 152500 | 1300283655 | 658 | 658 | 658 | 658 | 0 |
| 326 | 20250219 | 152400 | 1300283655 | 658 | 658 | 658 | 658 | 0 |
| 327 | 20250219 | 152300 | 1300283655 | 658 | 658 | 658 | 658 | 0 |
| 328 | 20250219 | 152200 | 1300283655 | 658 | 658 | 658 | 658 | 0 |
| 329 | 20250219 | 152100 | 1300283655 | 658 | 658 | 658 | 658 | 0 |
| 330 | 20250219 | 152000 | 1300283655 | 658 | 658 | 658 | 658 | 0 |
| 331 | 20250219 | 151900 | 1300283655 | 658 | 658 | 658 | 658 | 1 |
| 332 | 20250219 | 151800 | 1300282997 | 658 | 658 | 658 | 658 | 1 |
| 333 | 20250219 | 151700 | 1300282339 | 656 | 656 | 658 | 656 | 372 |
| 334 | 20250219 | 151600 | 1300038305 | 656 | 656 | 656 | 655 | 2719 |
| 335 | 20250219 | 151500 | 1298254968 | 657 | 659 | 659 | 655 | 2545 |
| 336 | 20250219 | 151400 | 1296585783 | 657 | 659 | 659 | 656 | 2403 |
| 337 | 20250219 | 151300 | 1295009301 | 659 | 657 | 659 | 656 | 3042 |
| 338 | 20250219 | 151200 | 1293007041 | 657 | 655 | 657 | 655 | 1762 |
| 339 | 20250219 | 151100 | 1291851194 | 655 | 660 | 660 | 655 | 7917 |
| 340 | 20250219 | 151000 | 1286649884 | 660 | 660 | 660 | 660 | 40 |
| 341 | 20250219 | 150900 | 1286623484 | 660 | 660 | 660 | 660 | 42 |
| 342 | 20250219 | 150800 | 1286595764 | 660 | 660 | 660 | 659 | 568 |
| 343 | 20250219 | 150700 | 1286221383 | 660 | 660 | 660 | 660 | 340 |
| 344 | 20250219 | 150600 | 1285996983 | 660 | 658 | 660 | 658 | 975 |
| 345 | 20250219 | 150500 | 1285355123 | 658 | 660 | 660 | 658 | 118 |
| 346 | 20250219 | 150400 | 1285277405 | 660 | 658 | 660 | 658 | 518 |
| 347 | 20250219 | 150300 | 1284936547 | 658 | 659 | 659 | 657 | 706 |
| 348 | 20250219 | 150200 | 1284472195 | 661 | 661 | 661 | 658 | 39 |
| 349 | 20250219 | 150100 | 1284446478 | 661 | 661 | 661 | 658 | 383 |
| 350 | 20250219 | 150000 | 1284194453 | 661 | 661 | 661 | 658 | 2440 |
| 351 | 20250219 | 145900 | 1282582696 | 661 | 659 | 661 | 659 | 416 |
| 352 | 20250219 | 145800 | 1282308550 | 659 | 659 | 659 | 659 | 545 |
| 353 | 20250219 | 145700 | 1281949395 | 661 | 658 | 661 | 658 | 3817 |
| 354 | 20250219 | 145600 | 1279437441 | 658 | 658 | 658 | 658 | 3 |
| 355 | 20250219 | 145500 | 1279435467 | 658 | 657 | 658 | 657 | 1345 |
| 356 | 20250219 | 145400 | 1278551801 | 657 | 658 | 658 | 657 | 6485 |
| 357 | 20250219 | 145300 | 1274291020 | 658 | 658 | 658 | 658 | 1093 |
| 358 | 20250219 | 145200 | 1273571826 | 658 | 658 | 658 | 657 | 930 |
| 359 | 20250219 | 145100 | 1272960812 | 658 | 658 | 658 | 658 | 3 |
| 360 | 20250219 | 145000 | 1272958838 | 658 | 658 | 658 | 657 | 927 |
| 361 | 20250219 | 144900 | 1272349795 | 657 | 658 | 658 | 657 | 7 |
| 362 | 20250219 | 144800 | 1272345191 | 658 | 658 | 658 | 658 | 3 |
| 363 | 20250219 | 144700 | 1272343217 | 658 | 658 | 658 | 658 | 3 |
| 364 | 20250219 | 144600 | 1272341243 | 657 | 657 | 657 | 657 | 0 |
| 365 | 20250219 | 144500 | 1272341243 | 657 | 658 | 658 | 657 | 6 |
| 366 | 20250219 | 144400 | 1272337299 | 658 | 658 | 658 | 658 | 800 |
| 367 | 20250219 | 144300 | 1271810899 | 657 | 657 | 657 | 657 | 686 |
| 368 | 20250219 | 144200 | 1271360197 | 659 | 659 | 659 | 659 | 0 |
| 369 | 20250219 | 144100 | 1271360197 | 659 | 659 | 659 | 659 | 160 |
| 370 | 20250219 | 144000 | 1271254757 | 659 | 658 | 659 | 657 | 82 |
| 371 | 20250219 | 143900 | 1271200791 | 658 | 659 | 659 | 658 | 278 |
| 372 | 20250219 | 143800 | 1271017866 | 658 | 659 | 659 | 657 | 1166 |
| 373 | 20250219 | 143700 | 1270250251 | 660 | 657 | 660 | 657 | 1356 |
| 374 | 20250219 | 143600 | 1269357281 | 657 | 655 | 657 | 655 | 402 |
| 375 | 20250219 | 143500 | 1269093911 | 658 | 657 | 658 | 655 | 23615 |
| 376 | 20250219 | 143400 | 1253620879 | 657 | 657 | 657 | 657 | 217 |
| 377 | 20250219 | 143300 | 1253478310 | 658 | 658 | 658 | 658 | 4011 |
| 378 | 20250219 | 143200 | 1250839072 | 658 | 658 | 658 | 657 | 560 |
| 379 | 20250219 | 143100 | 1250471139 | 658 | 656 | 658 | 656 | 1774 |
| 380 | 20250219 | 143000 | 1249304057 | 656 | 661 | 661 | 656 | 757 |
| 381 | 20250219 | 142900 | 1248807308 | 661 | 657 | 665 | 657 | 15791 |
| 382 | 20250219 | 142800 | 1238374505 | 657 | 656 | 657 | 656 | 703 |
| 383 | 20250219 | 142700 | 1237913336 | 655 | 656 | 656 | 655 | 441 |
| 384 | 20250219 | 142600 | 1237624440 | 656 | 655 | 656 | 655 | 899 |
| 385 | 20250219 | 142500 | 1237035101 | 655 | 657 | 657 | 654 | 3301 |
| 386 | 20250219 | 142400 | 1234872631 | 657 | 660 | 660 | 656 | 4433 |
| 387 | 20250219 | 142300 | 1231961641 | 661 | 661 | 662 | 661 | 20 |
| 388 | 20250219 | 142200 | 1231948420 | 658 | 659 | 662 | 658 | 1382 |
| 389 | 20250219 | 142100 | 1231036720 | 659 | 657 | 659 | 657 | 2642 |
| 390 | 20250219 | 142000 | 1229300857 | 657 | 656 | 657 | 655 | 375 |
| 391 | 20250219 | 141900 | 1229055211 | 654 | 654 | 654 | 654 | 403 |
| 392 | 20250219 | 141800 | 1228791649 | 654 | 654 | 654 | 653 | 6918 |
| 393 | 20250219 | 141700 | 1224267614 | 654 | 654 | 654 | 654 | 19 |
| 394 | 20250219 | 141600 | 1224255188 | 652 | 654 | 654 | 652 | 423 |
| 395 | 20250219 | 141500 | 1223979322 | 654 | 654 | 654 | 652 | 1948 |
| 396 | 20250219 | 141400 | 1222709003 | 652 | 654 | 654 | 652 | 3107 |
| 397 | 20250219 | 141300 | 1220682478 | 655 | 656 | 656 | 653 | 1440 |
| 398 | 20250219 | 141200 | 1219741095 | 656 | 654 | 656 | 654 | 422 |
| 399 | 20250219 | 141100 | 1219465037 | 657 | 654 | 657 | 654 | 3515 |
| 400 | 20250219 | 141000 | 1217166168 | 652 | 656 | 656 | 652 | 15561 |
| 401 | 20250219 | 140900 | 1206999276 | 656 | 659 | 659 | 655 | 9838 |
| 402 | 20250219 | 140800 | 1200549349 | 656 | 659 | 659 | 656 | 48 |
| 403 | 20250219 | 140700 | 1200517741 | 659 | 659 | 659 | 657 | 541 |
| 404 | 20250219 | 140600 | 1200161994 | 659 | 658 | 659 | 656 | 6647 |
| 405 | 20250219 | 140500 | 1195788828 | 656 | 659 | 659 | 656 | 736 |
| 406 | 20250219 | 140400 | 1195305325 | 659 | 659 | 659 | 658 | 219 |
| 407 | 20250219 | 140300 | 1195161005 | 659 | 658 | 659 | 655 | 20744 |
| 408 | 20250219 | 140200 | 1181492136 | 655 | 658 | 658 | 655 | 398 |
| 409 | 20250219 | 140100 | 1181231431 | 654 | 658 | 658 | 654 | 28032 |
| 410 | 20250219 | 140000 | 1162883229 | 659 | 658 | 659 | 657 | 1526 |
| 411 | 20250219 | 135900 | 1161880642 | 658 | 658 | 659 | 657 | 12892 |
| 412 | 20250219 | 135800 | 1153403217 | 658 | 660 | 660 | 658 | 3 |
| 413 | 20250219 | 135700 | 1153401239 | 658 | 660 | 660 | 658 | 6 |
| 414 | 20250219 | 135600 | 1153397283 | 660 | 660 | 660 | 660 | 502 |
| 415 | 20250219 | 135500 | 1153065963 | 660 | 661 | 661 | 659 | 2459 |
| 416 | 20250219 | 135400 | 1151443479 | 659 | 659 | 659 | 659 | 49 |
| 417 | 20250219 | 135300 | 1151411188 | 659 | 659 | 659 | 658 | 326 |
| 418 | 20250219 | 135200 | 1151196356 | 659 | 659 | 659 | 659 | 333 |
| 419 | 20250219 | 135100 | 1150976909 | 659 | 659 | 661 | 659 | 652 |
| 420 | 20250219 | 135000 | 1150547238 | 659 | 661 | 661 | 659 | 251 |
| 421 | 20250219 | 134900 | 1150381702 | 661 | 661 | 661 | 659 | 5 |
| 422 | 20250219 | 134800 | 1150378401 | 659 | 660 | 660 | 659 | 2110 |
| 423 | 20250219 | 134700 | 1148985892 | 660 | 663 | 663 | 659 | 1834 |
| 424 | 20250219 | 134600 | 1147777141 | 663 | 661 | 663 | 661 | 728 |
| 425 | 20250219 | 134500 | 1147295931 | 661 | 661 | 661 | 661 | 3 |
| 426 | 20250219 | 134400 | 1147293948 | 661 | 662 | 663 | 661 | 1063 |
| 427 | 20250219 | 134300 | 1146590253 | 662 | 660 | 662 | 659 | 3367 |
| 428 | 20250219 | 134200 | 1144367102 | 660 | 661 | 661 | 659 | 5909 |
| 429 | 20250219 | 134100 | 1140463367 | 661 | 661 | 661 | 661 | 1 |
| 430 | 20250219 | 134000 | 1140462706 | 661 | 663 | 663 | 661 | 3 |
| 431 | 20250219 | 133900 | 1140460719 | 663 | 660 | 663 | 660 | 6902 |
| 432 | 20250219 | 133800 | 1135898637 | 660 | 658 | 661 | 658 | 183 |
| 433 | 20250219 | 133700 | 1135777858 | 658 | 661 | 661 | 658 | 13681 |
| 434 | 20250219 | 133600 | 1126758032 | 661 | 661 | 661 | 661 | 1970 |
| 435 | 20250219 | 133500 | 1125455862 | 661 | 663 | 663 | 661 | 433 |
| 436 | 20250219 | 133400 | 1125169555 | 663 | 664 | 664 | 663 | 655 |
| 437 | 20250219 | 133300 | 1124735280 | 662 | 663 | 663 | 662 | 362 |
| 438 | 20250219 | 133200 | 1124495277 | 663 | 663 | 663 | 663 | 12 |
| 439 | 20250219 | 133100 | 1124487321 | 663 | 663 | 663 | 663 | 403 |
| 440 | 20250219 | 133000 | 1124220132 | 663 | 663 | 663 | 663 | 1 |
| 441 | 20250219 | 132900 | 1124219469 | 662 | 662 | 664 | 662 | 477 |
| 442 | 20250219 | 132800 | 1123903242 | 661 | 660 | 661 | 660 | 520 |
| 443 | 20250219 | 132700 | 1123559528 | 661 | 661 | 661 | 661 | 24 |
| 444 | 20250219 | 132600 | 1123543664 | 660 | 660 | 660 | 660 | 7 |
| 445 | 20250219 | 132500 | 1123539044 | 661 | 661 | 661 | 661 | 23 |
| 446 | 20250219 | 132400 | 1123523841 | 661 | 661 | 661 | 661 | 0 |
| 447 | 20250219 | 132300 | 1123523841 | 661 | 659 | 661 | 659 | 1350 |
| 448 | 20250219 | 132200 | 1122633603 | 660 | 661 | 661 | 660 | 2523 |
| 449 | 20250219 | 132100 | 1120968422 | 661 | 661 | 661 | 660 | 545 |
| 450 | 20250219 | 132000 | 1120608678 | 661 | 661 | 661 | 661 | 1011 |
| 451 | 20250219 | 131900 | 1119940407 | 662 | 662 | 662 | 662 | 1 |
| 452 | 20250219 | 131800 | 1119939745 | 661 | 660 | 661 | 660 | 195 |
| 453 | 20250219 | 131700 | 1119811015 | 662 | 662 | 662 | 662 | 2 |
| 454 | 20250219 | 131600 | 1119809691 | 662 | 662 | 662 | 662 | 0 |
| 455 | 20250219 | 131500 | 1119809691 | 662 | 662 | 662 | 661 | 16 |
| 456 | 20250219 | 131400 | 1119799113 | 662 | 661 | 663 | 660 | 2552 |
| 457 | 20250219 | 131300 | 1118114636 | 661 | 661 | 663 | 661 | 2545 |
| 458 | 20250219 | 131200 | 1116431078 | 660 | 660 | 661 | 660 | 2834 |
| 459 | 20250219 | 131100 | 1114559821 | 661 | 660 | 661 | 660 | 3895 |
| 460 | 20250219 | 131000 | 1111989111 | 659 | 659 | 659 | 659 | 533 |
| 461 | 20250219 | 130900 | 1111637864 | 660 | 660 | 660 | 660 | 20 |
| 462 | 20250219 | 130800 | 1111624664 | 660 | 660 | 660 | 660 | 80 |
| 463 | 20250219 | 130700 | 1111571864 | 660 | 660 | 660 | 660 | 1 |
| 464 | 20250219 | 130600 | 1111571204 | 658 | 660 | 660 | 658 | 3440 |
| 465 | 20250219 | 130500 | 1109302940 | 660 | 660 | 660 | 660 | 117 |
| 466 | 20250219 | 130400 | 1109225720 | 661 | 661 | 661 | 661 | 0 |
| 467 | 20250219 | 130300 | 1109225720 | 661 | 661 | 661 | 660 | 12 |
| 468 | 20250219 | 130200 | 1109217789 | 661 | 661 | 661 | 661 | 0 |
| 469 | 20250219 | 130100 | 1109217789 | 661 | 660 | 661 | 660 | 12 |
| 470 | 20250219 | 130000 | 1109209868 | 659 | 661 | 661 | 659 | 2 |
| 471 | 20250219 | 125900 | 1109208548 | 660 | 661 | 661 | 659 | 86 |
| 472 | 20250219 | 125800 | 1109151785 | 659 | 660 | 660 | 659 | 6216 |
| 473 | 20250219 | 125700 | 1105053924 | 661 | 661 | 661 | 658 | 3 |
| 474 | 20250219 | 125600 | 1105051944 | 658 | 661 | 661 | 658 | 2998 |
| 475 | 20250219 | 125500 | 1103077563 | 659 | 659 | 659 | 659 | 3 |
| 476 | 20250219 | 125400 | 1103075586 | 662 | 658 | 662 | 658 | 3182 |
| 477 | 20250219 | 125300 | 1100979593 | 658 | 661 | 661 | 658 | 2137 |
| 478 | 20250219 | 125200 | 1099571339 | 662 | 662 | 662 | 662 | 0 |
| 479 | 20250219 | 125100 | 1099571339 | 662 | 662 | 662 | 662 | 0 |
| 480 | 20250219 | 125000 | 1099571339 | 662 | 662 | 662 | 661 | 5011 |
| 481 | 20250219 | 124900 | 1096259055 | 665 | 665 | 665 | 662 | 574 |
| 482 | 20250219 | 124800 | 1095878845 | 665 | 663 | 665 | 663 | 17 |
| 483 | 20250219 | 124700 | 1095867571 | 666 | 663 | 666 | 663 | 2008 |
| 484 | 20250219 | 124600 | 1094532604 | 662 | 663 | 663 | 662 | 14 |
| 485 | 20250219 | 124500 | 1094523326 | 664 | 664 | 664 | 663 | 15 |
| 486 | 20250219 | 124400 | 1094513379 | 663 | 664 | 664 | 663 | 151 |
| 487 | 20250219 | 124300 | 1094413117 | 665 | 665 | 665 | 665 | 25 |
| 488 | 20250219 | 124200 | 1094396492 | 665 | 666 | 666 | 665 | 6942 |
| 489 | 20250219 | 124100 | 1089780052 | 665 | 665 | 665 | 665 | 1156 |
| 490 | 20250219 | 124000 | 1089011312 | 665 | 661 | 665 | 661 | 2026 |
| 491 | 20250219 | 123900 | 1087664700 | 664 | 661 | 664 | 660 | 7051 |
| 492 | 20250219 | 123800 | 1083000148 | 664 | 661 | 664 | 661 | 19739 |
| 493 | 20250219 | 123700 | 1069949883 | 661 | 662 | 662 | 660 | 4109 |
| 494 | 20250219 | 123600 | 1067234246 | 662 | 662 | 662 | 662 | 10 |
| 495 | 20250219 | 123500 | 1067227626 | 661 | 661 | 661 | 661 | 252 |
| 496 | 20250219 | 123400 | 1067061054 | 661 | 661 | 661 | 661 | 1 |
| 497 | 20250219 | 123300 | 1067060393 | 661 | 660 | 661 | 658 | 2003 |
| 498 | 20250219 | 123200 | 1065742086 | 659 | 662 | 663 | 659 | 10255 |
| 499 | 20250219 | 123100 | 1058974821 | 662 | 664 | 664 | 662 | 4754 |
| 500 | 20250219 | 123000 | 1055826145 | 664 | 664 | 664 | 664 | 164 |
| 501 | 20250219 | 122900 | 1055717249 | 664 | 663 | 664 | 663 | 1457 |
| 502 | 20250219 | 122800 | 1054751073 | 662 | 663 | 663 | 661 | 146 |
| 503 | 20250219 | 122700 | 1054654515 | 663 | 665 | 665 | 663 | 432 |
| 504 | 20250219 | 122600 | 1054368097 | 663 | 665 | 665 | 663 | 914 |
| 505 | 20250219 | 122500 | 1053760302 | 665 | 658 | 665 | 658 | 15224 |
| 506 | 20250219 | 122400 | 1043674281 | 658 | 658 | 660 | 658 | 2667 |
| 507 | 20250219 | 122300 | 1041917176 | 658 | 659 | 659 | 658 | 857 |
| 508 | 20250219 | 122200 | 1041352760 | 660 | 661 | 661 | 659 | 4892 |
| 509 | 20250219 | 122100 | 1038128878 | 662 | 662 | 662 | 660 | 6002 |
| 510 | 20250219 | 122000 | 1034167554 | 662 | 661 | 662 | 660 | 53 |
| 511 | 20250219 | 121900 | 1034132569 | 661 | 660 | 662 | 660 | 741 |
| 512 | 20250219 | 121800 | 1033643479 | 660 | 660 | 661 | 659 | 686 |
| 513 | 20250219 | 121700 | 1033190724 | 660 | 660 | 660 | 660 | 475 |
| 514 | 20250219 | 121600 | 1032877224 | 663 | 663 | 663 | 663 | 15 |
| 515 | 20250219 | 121500 | 1032867279 | 663 | 663 | 663 | 660 | 1007 |
| 516 | 20250219 | 121400 | 1032202138 | 663 | 663 | 663 | 663 | 700 |
| 517 | 20250219 | 121300 | 1031738038 | 663 | 663 | 663 | 660 | 286 |
| 518 | 20250219 | 121200 | 1031548639 | 663 | 661 | 663 | 661 | 4333 |
| 519 | 20250219 | 121100 | 1028684172 | 661 | 660 | 661 | 658 | 2039 |
| 520 | 20250219 | 121000 | 1027339966 | 660 | 660 | 660 | 660 | 1490 |
| 521 | 20250219 | 120900 | 1026356566 | 660 | 658 | 660 | 657 | 5455 |
| 522 | 20250219 | 120800 | 1022766762 | 659 | 659 | 660 | 659 | 8888 |
| 523 | 20250219 | 120700 | 1016909370 | 659 | 661 | 662 | 659 | 1883 |
| 524 | 20250219 | 120600 | 1015667144 | 660 | 660 | 663 | 660 | 4533 |
| 525 | 20250219 | 120500 | 1012668785 | 659 | 661 | 664 | 655 | 35849 |
| 526 | 20250219 | 120400 | 988986390 | 662 | 665 | 669 | 662 | 34192 |
| 527 | 20250219 | 120300 | 966298030 | 670 | 668 | 670 | 665 | 17155 |
| 528 | 20250219 | 120200 | 954848521 | 668 | 669 | 671 | 668 | 9077 |
| 529 | 20250219 | 120100 | 948782203 | 671 | 670 | 672 | 668 | 8823 |
| 530 | 20250219 | 120000 | 942871880 | 669 | 671 | 672 | 668 | 8970 |
| 531 | 20250219 | 115900 | 936866185 | 669 | 666 | 672 | 666 | 18288 |
| 532 | 20250219 | 115800 | 924623733 | 667 | 669 | 672 | 667 | 9916 |
| 533 | 20250219 | 115700 | 918002391 | 672 | 671 | 672 | 669 | 6240 |
| 534 | 20250219 | 115600 | 913826581 | 671 | 673 | 676 | 671 | 6001 |
| 535 | 20250219 | 115500 | 909790723 | 676 | 668 | 677 | 668 | 22097 |
| 536 | 20250219 | 115400 | 894885483 | 670 | 670 | 671 | 668 | 8182 |
| 537 | 20250219 | 115300 | 889406000 | 670 | 670 | 674 | 667 | 15747 |
| 538 | 20250219 | 115200 | 878855196 | 669 | 665 | 673 | 665 | 30512 |
| 539 | 20250219 | 115100 | 858475299 | 668 | 666 | 669 | 664 | 22246 |
| 540 | 20250219 | 115000 | 843673832 | 667 | 672 | 672 | 666 | 29795 |
| 541 | 20250219 | 114900 | 823774117 | 672 | 670 | 673 | 666 | 28968 |
| 542 | 20250219 | 114800 | 804374916 | 668 | 678 | 680 | 667 | 75505 |
| 543 | 20250219 | 114700 | 753666537 | 679 | 672 | 679 | 671 | 78096 |
| 544 | 20250219 | 114600 | 700936847 | 674 | 690 | 693 | 669 | 291674 |
| 545 | 20250219 | 114500 | 502216331 | 679 | 679 | 679 | 679 | 0 |
| 546 | 20250219 | 114400 | 502216331 | 679 | 679 | 679 | 679 | 0 |
| 547 | 20250219 | 114300 | 502216331 | 679 | 672 | 679 | 671 | 51233 |
| 548 | 20250219 | 114200 | 467581080 | 672 | 670 | 672 | 670 | 8929 |
| 549 | 20250219 | 114100 | 461588767 | 670 | 669 | 670 | 669 | 5686 |
| 550 | 20250219 | 114000 | 457779860 | 669 | 668 | 669 | 668 | 5828 |
| 551 | 20250219 | 113900 | 453883542 | 665 | 668 | 668 | 665 | 2800 |
| 552 | 20250219 | 113800 | 452020642 | 668 | 667 | 668 | 667 | 7796 |
| 553 | 20250219 | 113700 | 446817823 | 667 | 664 | 667 | 664 | 6695 |
| 554 | 20250219 | 113600 | 442362735 | 664 | 662 | 664 | 662 | 183 |
| 555 | 20250219 | 113500 | 442241509 | 662 | 664 | 664 | 662 | 618 |
| 556 | 20250219 | 113400 | 441831963 | 661 | 661 | 661 | 661 | 2706 |
| 557 | 20250219 | 113300 | 440043297 | 661 | 665 | 665 | 661 | 3 |
| 558 | 20250219 | 113200 | 440041306 | 661 | 664 | 665 | 661 | 2740 |
| 559 | 20250219 | 113100 | 438222039 | 664 | 662 | 664 | 662 | 2090 |
| 560 | 20250219 | 113000 | 436836415 | 662 | 663 | 663 | 661 | 4 |
| 561 | 20250219 | 112900 | 436833768 | 663 | 662 | 663 | 662 | 4260 |
| 562 | 20250219 | 112800 | 434013646 | 661 | 658 | 661 | 658 | 11514 |
| 563 | 20250219 | 112700 | 426414359 | 660 | 660 | 661 | 658 | 1655 |
| 564 | 20250219 | 112600 | 425322156 | 660 | 659 | 660 | 659 | 3359 |
| 565 | 20250219 | 112500 | 423105575 | 660 | 662 | 662 | 659 | 159 |
| 566 | 20250219 | 112400 | 423000780 | 659 | 663 | 663 | 659 | 45 |
| 567 | 20250219 | 112300 | 422971121 | 659 | 660 | 664 | 659 | 3236 |
| 568 | 20250219 | 112200 | 420835361 | 659 | 665 | 665 | 659 | 6098 |
| 569 | 20250219 | 112100 | 416816003 | 660 | 662 | 665 | 660 | 2159 |
| 570 | 20250219 | 112000 | 415388278 | 665 | 665 | 665 | 665 | 501 |
| 571 | 20250219 | 111900 | 415055113 | 662 | 662 | 662 | 662 | 0 |
| 572 | 20250219 | 111800 | 415055113 | 662 | 665 | 665 | 662 | 4330 |
| 573 | 20250219 | 111700 | 412183571 | 665 | 662 | 666 | 662 | 6104 |
| 574 | 20250219 | 111600 | 408126495 | 663 | 663 | 663 | 660 | 5607 |
| 575 | 20250219 | 111500 | 404422892 | 664 | 664 | 665 | 664 | 1228 |
| 576 | 20250219 | 111400 | 403607273 | 664 | 664 | 664 | 664 | 2570 |
| 577 | 20250219 | 111300 | 401900793 | 664 | 664 | 664 | 663 | 934 |
| 578 | 20250219 | 111200 | 401280621 | 666 | 663 | 666 | 663 | 698 |
| 579 | 20250219 | 111100 | 400817691 | 663 | 666 | 667 | 663 | 1867 |
| 580 | 20250219 | 111000 | 399579843 | 665 | 664 | 665 | 664 | 2775 |
| 581 | 20250219 | 110900 | 397734518 | 665 | 666 | 667 | 665 | 565 |
| 582 | 20250219 | 110800 | 397358638 | 666 | 666 | 666 | 666 | 12 |
| 583 | 20250219 | 110700 | 397350646 | 667 | 666 | 667 | 666 | 5017 |
| 584 | 20250219 | 110600 | 394007323 | 666 | 666 | 666 | 666 | 200 |
| 585 | 20250219 | 110500 | 393874123 | 666 | 660 | 669 | 660 | 13561 |
| 586 | 20250219 | 110400 | 384865552 | 660 | 663 | 664 | 660 | 10023 |
| 587 | 20250219 | 110300 | 378237502 | 664 | 664 | 668 | 664 | 2542 |
| 588 | 20250219 | 110200 | 376542903 | 664 | 666 | 668 | 664 | 16155 |
| 589 | 20250219 | 110100 | 365783970 | 668 | 669 | 669 | 665 | 1027 |
| 590 | 20250219 | 110000 | 365100465 | 669 | 669 | 669 | 665 | 9032 |
| 591 | 20250219 | 105900 | 359087428 | 669 | 665 | 670 | 665 | 10521 |
| 592 | 20250219 | 105800 | 352050633 | 667 | 667 | 669 | 667 | 8109 |
| 593 | 20250219 | 105700 | 346630834 | 668 | 664 | 669 | 663 | 19753 |
| 594 | 20250219 | 105600 | 333457527 | 663 | 661 | 663 | 661 | 3872 |
| 595 | 20250219 | 105500 | 330894259 | 663 | 662 | 663 | 662 | 2000 |
| 596 | 20250219 | 105400 | 329568269 | 663 | 658 | 663 | 658 | 8277 |
| 597 | 20250219 | 105300 | 324095859 | 658 | 658 | 658 | 658 | 1919 |
| 598 | 20250219 | 105200 | 322833157 | 659 | 660 | 660 | 659 | 2 |
| 599 | 20250219 | 105100 | 322831838 | 660 | 661 | 663 | 660 | 3298 |
| 600 | 20250219 | 105000 | 320652747 | 661 | 660 | 664 | 660 | 12577 |
| 601 | 20250219 | 104900 | 312326704 | 660 | 659 | 660 | 657 | 10356 |
| 602 | 20250219 | 104800 | 305496040 | 659 | 655 | 659 | 655 | 13253 |
| 603 | 20250219 | 104700 | 296773111 | 655 | 656 | 656 | 654 | 2160 |
| 604 | 20250219 | 104600 | 295357823 | 654 | 657 | 657 | 654 | 1079 |
| 605 | 20250219 | 104500 | 294652120 | 657 | 657 | 658 | 657 | 304 |
| 606 | 20250219 | 104400 | 294452391 | 657 | 656 | 657 | 653 | 10961 |
| 607 | 20250219 | 104300 | 287252026 | 656 | 656 | 656 | 656 | 3051 |
| 608 | 20250219 | 104200 | 285250570 | 656 | 656 | 656 | 656 | 9 |
| 609 | 20250219 | 104100 | 285244666 | 653 | 655 | 656 | 653 | 253 |
| 610 | 20250219 | 104000 | 285078968 | 655 | 651 | 656 | 651 | 9 |
| 611 | 20250219 | 103900 | 285073088 | 653 | 654 | 654 | 653 | 102 |
| 612 | 20250219 | 103800 | 285006481 | 656 | 654 | 656 | 654 | 2678 |
| 613 | 20250219 | 103700 | 283250704 | 654 | 656 | 657 | 654 | 13282 |
| 614 | 20250219 | 103600 | 274539109 | 657 | 652 | 657 | 652 | 29048 |
| 615 | 20250219 | 103500 | 255513851 | 652 | 649 | 652 | 649 | 21226 |
| 616 | 20250219 | 103400 | 241709357 | 650 | 640 | 650 | 640 | 91277 |
| 617 | 20250219 | 103300 | 182644647 | 641 | 640 | 641 | 640 | 112 |
| 618 | 20250219 | 103200 | 182572966 | 640 | 640 | 640 | 640 | 859 |
| 619 | 20250219 | 103100 | 182023206 | 640 | 640 | 640 | 640 | 1001 |
| 620 | 20250219 | 103000 | 181382566 | 641 | 641 | 641 | 641 | 1 |
| 621 | 20250219 | 102900 | 181381925 | 641 | 641 | 641 | 641 | 0 |
| 622 | 20250219 | 102800 | 181381925 | 641 | 641 | 641 | 641 | 0 |
| 623 | 20250219 | 102700 | 181381925 | 641 | 641 | 641 | 641 | 0 |
| 624 | 20250219 | 102600 | 181381925 | 641 | 641 | 641 | 641 | 0 |
| 625 | 20250219 | 102500 | 181381925 | 641 | 641 | 641 | 641 | 0 |
| 626 | 20250219 | 102400 | 181381925 | 641 | 640 | 641 | 640 | 8 |
| 627 | 20250219 | 102300 | 181376804 | 640 | 640 | 640 | 640 | 0 |
| 628 | 20250219 | 102200 | 181376804 | 640 | 640 | 640 | 640 | 2000 |
| 629 | 20250219 | 102100 | 180096804 | 640 | 640 | 641 | 640 | 202 |
| 630 | 20250219 | 102000 | 179967387 | 640 | 638 | 641 | 638 | 2526 |
| 631 | 20250219 | 101900 | 178352491 | 640 | 640 | 640 | 640 | 0 |
| 632 | 20250219 | 101800 | 178352491 | 640 | 639 | 640 | 638 | 8278 |
| 633 | 20250219 | 101700 | 173069442 | 640 | 640 | 640 | 640 | 1002 |
| 634 | 20250219 | 101600 | 172428162 | 642 | 641 | 642 | 641 | 5 |
| 635 | 20250219 | 101500 | 172424955 | 642 | 642 | 642 | 642 | 1909 |
| 636 | 20250219 | 101400 | 171199377 | 642 | 641 | 642 | 641 | 1000 |
| 637 | 20250219 | 101300 | 170557455 | 641 | 641 | 641 | 641 | 0 |
| 638 | 20250219 | 101200 | 170557455 | 641 | 640 | 641 | 640 | 2664 |
| 639 | 20250219 | 101100 | 168852494 | 642 | 642 | 642 | 642 | 2646 |
| 640 | 20250219 | 101000 | 167153762 | 642 | 641 | 642 | 640 | 1673 |
| 641 | 20250219 | 100900 | 166082928 | 641 | 641 | 641 | 641 | 763 |
| 642 | 20250219 | 100800 | 165593845 | 642 | 642 | 643 | 641 | 3386 |
| 643 | 20250219 | 100700 | 163422001 | 644 | 643 | 644 | 643 | 2483 |
| 644 | 20250219 | 100600 | 161824467 | 642 | 640 | 642 | 640 | 5039 |
| 645 | 20250219 | 100500 | 158593960 | 640 | 640 | 640 | 640 | 80 |
| 646 | 20250219 | 100400 | 158542760 | 640 | 640 | 640 | 640 | 1080 |
| 647 | 20250219 | 100300 | 157851560 | 640 | 640 | 640 | 640 | 34 |
| 648 | 20250219 | 100200 | 157829800 | 640 | 640 | 640 | 640 | 677 |
| 649 | 20250219 | 100100 | 157396520 | 640 | 639 | 640 | 638 | 2374 |
| 650 | 20250219 | 100000 | 155880391 | 638 | 639 | 639 | 638 | 1813 |
| 651 | 20250219 | 095900 | 154723696 | 639 | 639 | 639 | 639 | 10 |
| 652 | 20250219 | 095800 | 154717306 | 639 | 639 | 639 | 639 | 500 |
| 653 | 20250219 | 095700 | 154397806 | 638 | 638 | 638 | 638 | 500 |
| 654 | 20250219 | 095600 | 154078806 | 638 | 638 | 638 | 638 | 181 |
| 655 | 20250219 | 095500 | 153963328 | 639 | 638 | 639 | 638 | 896 |
| 656 | 20250219 | 095400 | 153390883 | 639 | 639 | 639 | 639 | 0 |
| 657 | 20250219 | 095300 | 153390883 | 639 | 639 | 639 | 639 | 1000 |
| 658 | 20250219 | 095200 | 152751883 | 639 | 638 | 639 | 638 | 16 |
| 659 | 20250219 | 095100 | 152741674 | 638 | 638 | 638 | 638 | 0 |
| 660 | 20250219 | 095000 | 152741674 | 638 | 639 | 639 | 638 | 8260 |
| 661 | 20250219 | 094900 | 147465592 | 639 | 639 | 639 | 639 | 10 |
| 662 | 20250219 | 094800 | 147459202 | 639 | 638 | 639 | 638 | 484 |
| 663 | 20250219 | 094700 | 147150409 | 638 | 638 | 638 | 638 | 18 |
| 664 | 20250219 | 094600 | 147138925 | 639 | 639 | 639 | 639 | 0 |
| 665 | 20250219 | 094500 | 147138925 | 639 | 638 | 639 | 638 | 1993 |
| 666 | 20250219 | 094400 | 145867390 | 638 | 638 | 638 | 638 | 0 |
| 667 | 20250219 | 094300 | 145867390 | 638 | 638 | 638 | 638 | 4 |
| 668 | 20250219 | 094200 | 145864838 | 638 | 637 | 638 | 637 | 33 |
| 669 | 20250219 | 094100 | 145843785 | 635 | 635 | 635 | 635 | 714 |
| 670 | 20250219 | 094000 | 145390395 | 637 | 637 | 637 | 637 | 270 |
| 671 | 20250219 | 093900 | 145218405 | 638 | 638 | 638 | 638 | 34 |
| 672 | 20250219 | 093800 | 145196713 | 638 | 638 | 638 | 638 | 867 |
| 673 | 20250219 | 093700 | 144643567 | 638 | 638 | 638 | 638 | 2 |
| 674 | 20250219 | 093600 | 144642291 | 638 | 636 | 638 | 635 | 82 |
| 675 | 20250219 | 093500 | 144590214 | 638 | 638 | 638 | 638 | 116 |
| 676 | 20250219 | 093400 | 144516206 | 638 | 637 | 638 | 637 | 1511 |
| 677 | 20250219 | 093300 | 143553696 | 637 | 637 | 639 | 637 | 3411 |
| 678 | 20250219 | 093200 | 141376676 | 635 | 635 | 637 | 635 | 284 |
| 679 | 20250219 | 093100 | 141196334 | 637 | 637 | 637 | 637 | 0 |
| 680 | 20250219 | 093000 | 141196334 | 637 | 637 | 637 | 635 | 21 |
| 681 | 20250219 | 092900 | 141182986 | 637 | 635 | 637 | 635 | 201 |
| 682 | 20250219 | 092800 | 141055349 | 637 | 637 | 637 | 637 | 0 |
| 683 | 20250219 | 092700 | 141055349 | 637 | 637 | 637 | 637 | 6 |
| 684 | 20250219 | 092600 | 141051527 | 637 | 635 | 637 | 635 | 201 |
| 685 | 20250219 | 092500 | 140923890 | 635 | 641 | 641 | 635 | 15784 |
| 686 | 20250219 | 092400 | 130889340 | 641 | 637 | 641 | 637 | 19539 |
| 687 | 20250219 | 092300 | 118423714 | 637 | 637 | 637 | 637 | 2230 |
| 688 | 20250219 | 092200 | 117003204 | 639 | 639 | 639 | 635 | 350 |
| 689 | 20250219 | 092100 | 116780154 | 638 | 638 | 638 | 637 | 5300 |
| 690 | 20250219 | 092000 | 113399374 | 638 | 637 | 638 | 637 | 1456 |
| 691 | 20250219 | 091900 | 112470500 | 638 | 634 | 638 | 633 | 6661 |
| 692 | 20250219 | 091800 | 108236917 | 634 | 630 | 634 | 630 | 1973 |
| 693 | 20250219 | 091700 | 106991532 | 631 | 631 | 631 | 631 | 177 |
| 694 | 20250219 | 091600 | 106879845 | 631 | 630 | 631 | 630 | 2032 |
| 695 | 20250219 | 091500 | 105597753 | 631 | 628 | 631 | 628 | 10000 |
| 696 | 20250219 | 091400 | 99304893 | 628 | 627 | 628 | 624 | 14257 |
| 697 | 20250219 | 091300 | 90384036 | 626 | 626 | 626 | 626 | 400 |
| 698 | 20250219 | 091200 | 90133636 | 627 | 627 | 627 | 626 | 6865 |
| 699 | 20250219 | 091100 | 85830510 | 626 | 625 | 626 | 625 | 5382 |
| 700 | 20250219 | 091000 | 82466264 | 624 | 627 | 627 | 624 | 12357 |
| 701 | 20250219 | 090900 | 74730459 | 627 | 627 | 629 | 627 | 1030 |
| 702 | 20250219 | 090800 | 74084647 | 627 | 628 | 629 | 627 | 7337 |
| 703 | 20250219 | 090700 | 69478190 | 630 | 630 | 630 | 630 | 131 |
| 704 | 20250219 | 090600 | 69395660 | 630 | 630 | 630 | 626 | 5391 |
| 705 | 20250219 | 090500 | 66006230 | 630 | 631 | 631 | 630 | 5328 |
| 706 | 20250219 | 090400 | 62646320 | 635 | 637 | 637 | 630 | 5688 |
| 707 | 20250219 | 090300 | 59058848 | 631 | 641 | 641 | 631 | 13646 |
| 708 | 20250219 | 090200 | 50387807 | 641 | 639 | 644 | 638 | 20062 |
| 709 | 20250219 | 090100 | 37509485 | 641 | 636 | 644 | 636 | 29747 |
| 710 | 20250219 | 090000 | 18482423 | 636 | 618 | 636 | 618 | 29650 |