35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 204400 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 14616 |
| 3 | 20250324 | 204300 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 4 | 20250324 | 204200 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 5 | 20250324 | 204100 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 6 | 20250324 | 204000 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 7 | 20250324 | 203900 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 8 | 20250324 | 203800 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 9 | 20250324 | 203700 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 10 | 20250324 | 203600 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 11 | 20250324 | 203500 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 12 | 20250324 | 203400 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 13 | 20250324 | 203300 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 14 | 20250324 | 203200 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 15 | 20250324 | 203100 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 16 | 20250324 | 203000 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 17 | 20250324 | 202900 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 18 | 20250324 | 202800 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 19 | 20250324 | 202700 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 20 | 20250324 | 202600 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 21 | 20250324 | 202500 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 22 | 20250324 | 202400 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 23 | 20250324 | 202300 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 24 | 20250324 | 202200 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 25 | 20250324 | 202100 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 26 | 20250324 | 202000 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 27 | 20250324 | 201900 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 28 | 20250324 | 201800 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 29 | 20250324 | 201700 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 30 | 20250324 | 201600 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 31 | 20250324 | 201500 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 32 | 20250324 | 201400 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 14616 |
| 33 | 20250324 | 201300 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 34 | 20250324 | 201200 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 35 | 20250324 | 201100 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 36 | 20250324 | 201000 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 37 | 20250324 | 200900 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 38 | 20250324 | 200800 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 39 | 20250324 | 200700 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 40 | 20250324 | 200600 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 41 | 20250324 | 200500 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 42 | 20250324 | 200400 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 43 | 20250324 | 200300 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 44 | 20250324 | 200200 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 45 | 20250324 | 200100 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 46 | 20250324 | 200000 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 47 | 20250324 | 195900 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 48 | 20250324 | 195800 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 49 | 20250324 | 195700 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 50 | 20250324 | 195600 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 51 | 20250324 | 195500 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 52 | 20250324 | 195400 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 53 | 20250324 | 195300 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 54 | 20250324 | 195200 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 55 | 20250324 | 195100 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 56 | 20250324 | 195000 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 57 | 20250324 | 194900 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 58 | 20250324 | 194800 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 59 | 20250324 | 194700 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 60 | 20250324 | 194600 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 61 | 20250324 | 194500 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 62 | 20250324 | 194400 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 14616 |
| 63 | 20250324 | 194300 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 64 | 20250324 | 194200 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 65 | 20250324 | 194100 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 66 | 20250324 | 194000 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 67 | 20250324 | 193900 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 68 | 20250324 | 193800 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 69 | 20250324 | 193700 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 70 | 20250324 | 193600 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 71 | 20250324 | 193500 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 72 | 20250324 | 193400 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 73 | 20250324 | 193300 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 74 | 20250324 | 193200 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 75 | 20250324 | 193100 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 76 | 20250324 | 193000 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 77 | 20250324 | 192900 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 78 | 20250324 | 192800 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 79 | 20250324 | 192700 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 80 | 20250324 | 192600 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 81 | 20250324 | 192500 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 82 | 20250324 | 192400 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 83 | 20250324 | 192300 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 84 | 20250324 | 192200 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 85 | 20250324 | 192100 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 86 | 20250324 | 192000 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 87 | 20250324 | 191900 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 88 | 20250324 | 191800 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 89 | 20250324 | 191700 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 90 | 20250324 | 191600 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 91 | 20250324 | 191500 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 92 | 20250324 | 191400 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 14616 |
| 93 | 20250324 | 191300 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 94 | 20250324 | 191200 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 95 | 20250324 | 191100 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 96 | 20250324 | 191000 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 97 | 20250324 | 190900 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 98 | 20250324 | 190800 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 99 | 20250324 | 190700 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 100 | 20250324 | 190600 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 101 | 20250324 | 190500 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 102 | 20250324 | 190400 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 103 | 20250324 | 190300 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 104 | 20250324 | 190200 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 105 | 20250324 | 190100 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 106 | 20250324 | 190000 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 107 | 20250324 | 185900 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 108 | 20250324 | 185800 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 109 | 20250324 | 185700 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 110 | 20250324 | 185600 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 111 | 20250324 | 185500 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 112 | 20250324 | 185400 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 113 | 20250324 | 185300 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 114 | 20250324 | 185200 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 115 | 20250324 | 185100 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 116 | 20250324 | 185000 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 117 | 20250324 | 184900 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 118 | 20250324 | 184800 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 119 | 20250324 | 184700 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 120 | 20250324 | 184600 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 121 | 20250324 | 184500 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 122 | 20250324 | 184400 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 14616 |
| 123 | 20250324 | 184300 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 124 | 20250324 | 184200 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 125 | 20250324 | 184100 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 126 | 20250324 | 184000 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 127 | 20250324 | 183900 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 128 | 20250324 | 183800 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 129 | 20250324 | 183700 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 130 | 20250324 | 183600 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 131 | 20250324 | 183500 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 132 | 20250324 | 183400 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 133 | 20250324 | 183300 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 134 | 20250324 | 183200 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 135 | 20250324 | 183100 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 136 | 20250324 | 183000 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 137 | 20250324 | 182900 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 138 | 20250324 | 182800 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 139 | 20250324 | 182700 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 140 | 20250324 | 182600 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 141 | 20250324 | 182500 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 142 | 20250324 | 182400 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 143 | 20250324 | 182300 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 144 | 20250324 | 182200 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 145 | 20250324 | 182100 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 146 | 20250324 | 182000 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 147 | 20250324 | 181900 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 148 | 20250324 | 181800 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 149 | 20250324 | 181700 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 150 | 20250324 | 181600 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 151 | 20250324 | 181500 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 152 | 20250324 | 181400 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 14616 |
| 153 | 20250324 | 181300 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 154 | 20250324 | 181200 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 155 | 20250324 | 181100 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 156 | 20250324 | 181000 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 157 | 20250324 | 180900 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 158 | 20250324 | 180800 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 159 | 20250324 | 180700 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 160 | 20250324 | 180600 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 161 | 20250324 | 180500 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 162 | 20250324 | 180400 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 163 | 20250324 | 180300 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 164 | 20250324 | 180200 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 165 | 20250324 | 180100 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 166 | 20250324 | 180000 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 167 | 20250324 | 175900 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 168 | 20250324 | 175800 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 169 | 20250324 | 175700 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 170 | 20250324 | 175600 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 171 | 20250324 | 175500 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 172 | 20250324 | 175400 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 173 | 20250324 | 175300 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 174 | 20250324 | 175200 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 175 | 20250324 | 175100 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 176 | 20250324 | 175000 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 177 | 20250324 | 174900 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 178 | 20250324 | 174800 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 179 | 20250324 | 174700 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 180 | 20250324 | 174600 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 181 | 20250324 | 174500 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 182 | 20250324 | 174400 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 14616 |
| 183 | 20250324 | 174300 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 184 | 20250324 | 174200 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 185 | 20250324 | 174100 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 186 | 20250324 | 174000 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 187 | 20250324 | 173900 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 188 | 20250324 | 173800 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 189 | 20250324 | 173700 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 190 | 20250324 | 173600 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 191 | 20250324 | 173500 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 192 | 20250324 | 173400 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 193 | 20250324 | 173300 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 194 | 20250324 | 173200 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 195 | 20250324 | 173100 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 196 | 20250324 | 173000 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 197 | 20250324 | 172900 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 198 | 20250324 | 172800 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 199 | 20250324 | 172700 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 200 | 20250324 | 172600 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 201 | 20250324 | 172500 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 202 | 20250324 | 172400 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 203 | 20250324 | 172300 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 204 | 20250324 | 172200 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 205 | 20250324 | 172100 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 206 | 20250324 | 172000 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 207 | 20250324 | 171900 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 208 | 20250324 | 171800 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 209 | 20250324 | 171700 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 210 | 20250324 | 171600 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 211 | 20250324 | 171500 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 212 | 20250324 | 171400 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 14616 |
| 213 | 20250324 | 171300 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 214 | 20250324 | 171200 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 215 | 20250324 | 171100 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 216 | 20250324 | 171000 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 217 | 20250324 | 170900 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 218 | 20250324 | 170800 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 219 | 20250324 | 170700 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 220 | 20250324 | 170600 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 221 | 20250324 | 170500 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 222 | 20250324 | 170400 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 223 | 20250324 | 170300 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 224 | 20250324 | 170200 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 225 | 20250324 | 170100 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 226 | 20250324 | 170000 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 227 | 20250324 | 165900 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 228 | 20250324 | 165800 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 229 | 20250324 | 165700 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 230 | 20250324 | 165600 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 231 | 20250324 | 165500 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 232 | 20250324 | 165400 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 233 | 20250324 | 165300 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 234 | 20250324 | 165200 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 235 | 20250324 | 165100 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 236 | 20250324 | 165000 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 237 | 20250324 | 164900 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 238 | 20250324 | 164800 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 239 | 20250324 | 164700 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 240 | 20250324 | 164600 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 241 | 20250324 | 164500 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 242 | 20250324 | 164400 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 14616 |
| 243 | 20250324 | 164300 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 244 | 20250324 | 164200 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 245 | 20250324 | 164100 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 246 | 20250324 | 164000 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 247 | 20250324 | 163900 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 248 | 20250324 | 163800 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 249 | 20250324 | 163700 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 250 | 20250324 | 163600 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 251 | 20250324 | 163500 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 252 | 20250324 | 163400 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 253 | 20250324 | 163300 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 254 | 20250324 | 163200 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 255 | 20250324 | 163100 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 256 | 20250324 | 163000 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 257 | 20250324 | 162900 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 258 | 20250324 | 162800 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 259 | 20250324 | 162700 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 260 | 20250324 | 162600 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 261 | 20250324 | 162500 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 262 | 20250324 | 162400 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 263 | 20250324 | 162300 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 264 | 20250324 | 162200 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 265 | 20250324 | 162100 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 266 | 20250324 | 162000 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 267 | 20250324 | 161900 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 268 | 20250324 | 161800 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 269 | 20250324 | 161700 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 270 | 20250324 | 161600 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 271 | 20250324 | 161500 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 272 | 20250324 | 161400 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 14616 |
| 273 | 20250324 | 161300 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 274 | 20250324 | 161200 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 275 | 20250324 | 161100 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 276 | 20250324 | 161000 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 277 | 20250324 | 160900 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 278 | 20250324 | 160800 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 279 | 20250324 | 160700 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 280 | 20250324 | 160600 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 281 | 20250324 | 160500 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 282 | 20250324 | 160400 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 283 | 20250324 | 160300 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 284 | 20250324 | 160200 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 285 | 20250324 | 160100 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 286 | 20250324 | 160000 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 287 | 20250324 | 155900 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 288 | 20250324 | 155800 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 289 | 20250324 | 155700 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 290 | 20250324 | 155600 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 291 | 20250324 | 155500 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 292 | 20250324 | 155400 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 293 | 20250324 | 155300 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 294 | 20250324 | 155200 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 295 | 20250324 | 155100 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 296 | 20250324 | 155000 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 297 | 20250324 | 154900 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 298 | 20250324 | 154800 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 299 | 20250324 | 154700 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 300 | 20250324 | 154600 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 301 | 20250324 | 154500 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 302 | 20250324 | 154400 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 14616 |
| 303 | 20250324 | 154300 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 304 | 20250324 | 154200 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 305 | 20250324 | 154100 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 306 | 20250324 | 154000 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 307 | 20250324 | 153900 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 308 | 20250324 | 153800 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 309 | 20250324 | 153700 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 310 | 20250324 | 153600 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 311 | 20250324 | 153500 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 312 | 20250324 | 153400 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 313 | 20250324 | 153300 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 314 | 20250324 | 153200 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 315 | 20250324 | 153100 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 0 |
| 316 | 20250324 | 153000 | 6796667530 | 9130 | 9130 | 9130 | 9130 | 14616 |
| 317 | 20250324 | 152900 | 6663223450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 318 | 20250324 | 152800 | 6663223450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 319 | 20250324 | 152700 | 6663223450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 320 | 20250324 | 152600 | 6663223450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 321 | 20250324 | 152500 | 6663223450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 322 | 20250324 | 152400 | 6663223450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 323 | 20250324 | 152300 | 6663223450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 324 | 20250324 | 152200 | 6663223450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 325 | 20250324 | 152100 | 6663223450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 326 | 20250324 | 152000 | 6663223450 | 9130 | 9130 | 9130 | 9130 | 0 |
| 327 | 20250324 | 151900 | 6663223450 | 9130 | 9170 | 9170 | 9120 | 20068 |
| 328 | 20250324 | 151800 | 6479794860 | 9170 | 9170 | 9170 | 9150 | 14772 |
| 329 | 20250324 | 151700 | 6344517300 | 9170 | 9170 | 9180 | 9170 | 797 |
| 330 | 20250324 | 151600 | 6337208635 | 9170 | 9170 | 9180 | 9170 | 7244 |
| 331 | 20250324 | 151500 | 6270775555 | 9170 | 9150 | 9170 | 9150 | 4440 |
| 332 | 20250324 | 151400 | 6230109255 | 9160 | 9160 | 9160 | 9160 | 753 |
| 333 | 20250324 | 151300 | 6223211775 | 9150 | 9170 | 9170 | 9150 | 581 |
| 334 | 20250324 | 151200 | 6217890355 | 9170 | 9160 | 9170 | 9160 | 1980 |
| 335 | 20250324 | 151100 | 6199750755 | 9160 | 9180 | 9180 | 9150 | 4703 |
| 336 | 20250324 | 151000 | 6156641915 | 9180 | 9170 | 9180 | 9150 | 1821 |
| 337 | 20250324 | 150900 | 6139943625 | 9160 | 9170 | 9180 | 9150 | 4344 |
| 338 | 20250324 | 150800 | 6100127805 | 9170 | 9170 | 9180 | 9160 | 2849 |
| 339 | 20250324 | 150700 | 6074000405 | 9170 | 9130 | 9170 | 9130 | 7805 |
| 340 | 20250324 | 150600 | 6002576435 | 9140 | 9140 | 9150 | 9130 | 5190 |
| 341 | 20250324 | 150500 | 5955169125 | 9140 | 9140 | 9150 | 9140 | 2586 |
| 342 | 20250324 | 150400 | 5931532125 | 9140 | 9140 | 9150 | 9140 | 2584 |
| 343 | 20250324 | 150300 | 5907912095 | 9140 | 9140 | 9160 | 9140 | 1577 |
| 344 | 20250324 | 150200 | 5893487495 | 9140 | 9150 | 9160 | 9140 | 1129 |
| 345 | 20250324 | 150100 | 5883155905 | 9150 | 9160 | 9160 | 9150 | 277 |
| 346 | 20250324 | 150000 | 5880621085 | 9140 | 9150 | 9160 | 9140 | 797 |
| 347 | 20250324 | 145900 | 5873321445 | 9140 | 9140 | 9140 | 9140 | 1221 |
| 348 | 20250324 | 145800 | 5862161505 | 9160 | 9140 | 9160 | 9140 | 1033 |
| 349 | 20250324 | 145700 | 5852706565 | 9130 | 9150 | 9150 | 9130 | 162 |
| 350 | 20250324 | 145600 | 5851226665 | 9130 | 9130 | 9160 | 9130 | 898 |
| 351 | 20250324 | 145500 | 5843010045 | 9150 | 9140 | 9160 | 9130 | 1256 |
| 352 | 20250324 | 145400 | 5831532195 | 9160 | 9130 | 9160 | 9130 | 2057 |
| 353 | 20250324 | 145300 | 5812743645 | 9160 | 9170 | 9170 | 9130 | 4225 |
| 354 | 20250324 | 145200 | 5774085965 | 9170 | 9160 | 9170 | 9140 | 2318 |
| 355 | 20250324 | 145100 | 5752847785 | 9140 | 9150 | 9160 | 9140 | 598 |
| 356 | 20250324 | 145000 | 5747375155 | 9150 | 9140 | 9150 | 9130 | 351 |
| 357 | 20250324 | 144900 | 5744164125 | 9145 | 9150 | 9150 | 9140 | 254 |
| 358 | 20250324 | 144800 | 5741841095 | 9160 | 9170 | 9170 | 9150 | 141 |
| 359 | 20250324 | 144700 | 5740548965 | 9170 | 9120 | 9170 | 9120 | 2851 |
| 360 | 20250324 | 144600 | 5714472125 | 9120 | 9130 | 9130 | 9120 | 1429 |
| 361 | 20250324 | 144500 | 5701429205 | 9120 | 9120 | 9120 | 9110 | 3163 |
| 362 | 20250324 | 144400 | 5672582745 | 9120 | 9130 | 9130 | 9120 | 52 |
| 363 | 20250324 | 144300 | 5672108405 | 9120 | 9130 | 9130 | 9120 | 2227 |
| 364 | 20250324 | 144200 | 5651798015 | 9130 | 9130 | 9130 | 9120 | 256 |
| 365 | 20250324 | 144100 | 5649462225 | 9140 | 9140 | 9140 | 9130 | 1111 |
| 366 | 20250324 | 144000 | 5639318165 | 9140 | 9130 | 9140 | 9130 | 310 |
| 367 | 20250324 | 143900 | 5636485725 | 9130 | 9140 | 9140 | 9130 | 29 |
| 368 | 20250324 | 143800 | 5636220855 | 9140 | 9130 | 9140 | 9120 | 2792 |
| 369 | 20250324 | 143700 | 5610754665 | 9140 | 9140 | 9140 | 9130 | 276 |
| 370 | 20250324 | 143600 | 5608234025 | 9130 | 9140 | 9140 | 9130 | 461 |
| 371 | 20250324 | 143500 | 5604021685 | 9140 | 9130 | 9140 | 9120 | 175 |
| 372 | 20250324 | 143400 | 5602423935 | 9130 | 9120 | 9130 | 9120 | 722 |
| 373 | 20250324 | 143300 | 5595836785 | 9130 | 9130 | 9130 | 9130 | 88 |
| 374 | 20250324 | 143200 | 5595033345 | 9120 | 9120 | 9140 | 9120 | 2324 |
| 375 | 20250324 | 143100 | 5573831735 | 9120 | 9130 | 9130 | 9120 | 5091 |
| 376 | 20250324 | 143000 | 5527374795 | 9130 | 9140 | 9140 | 9130 | 1392 |
| 377 | 20250324 | 142900 | 5514651995 | 9150 | 9140 | 9150 | 9140 | 350 |
| 378 | 20250324 | 142800 | 5511452495 | 9140 | 9150 | 9150 | 9140 | 137 |
| 379 | 20250324 | 142700 | 5510200005 | 9150 | 9170 | 9170 | 9150 | 3429 |
| 380 | 20250324 | 142600 | 5478820115 | 9190 | 9160 | 9190 | 9150 | 2808 |
| 381 | 20250324 | 142500 | 5453085775 | 9160 | 9160 | 9160 | 9160 | 347 |
| 382 | 20250324 | 142400 | 5449907255 | 9150 | 9150 | 9150 | 9150 | 972 |
| 383 | 20250324 | 142300 | 5441013455 | 9150 | 9150 | 9150 | 9150 | 300 |
| 384 | 20250324 | 142200 | 5438268455 | 9150 | 9160 | 9160 | 9150 | 262 |
| 385 | 20250324 | 142100 | 5435871135 | 9160 | 9150 | 9160 | 9150 | 180 |
| 386 | 20250324 | 142000 | 5434222615 | 9150 | 9150 | 9160 | 9150 | 724 |
| 387 | 20250324 | 141900 | 5427597965 | 9150 | 9150 | 9150 | 9150 | 501 |
| 388 | 20250324 | 141800 | 5423013815 | 9150 | 9160 | 9160 | 9150 | 59 |
| 389 | 20250324 | 141700 | 5422473645 | 9150 | 9150 | 9160 | 9150 | 1608 |
| 390 | 20250324 | 141600 | 5407760235 | 9160 | 9150 | 9160 | 9150 | 15 |
| 391 | 20250324 | 141500 | 5407622935 | 9150 | 9160 | 9160 | 9150 | 232 |
| 392 | 20250324 | 141400 | 5405499465 | 9160 | 9150 | 9160 | 9150 | 312 |
| 393 | 20250324 | 141300 | 5402643665 | 9160 | 9160 | 9160 | 9160 | 251 |
| 394 | 20250324 | 141200 | 5400344505 | 9160 | 9160 | 9170 | 9160 | 975 |
| 395 | 20250324 | 141100 | 5391413285 | 9170 | 9170 | 9170 | 9160 | 89 |
| 396 | 20250324 | 141000 | 5390597165 | 9150 | 9170 | 9180 | 9150 | 354 |
| 397 | 20250324 | 140900 | 5387355785 | 9170 | 9170 | 9170 | 9140 | 170 |
| 398 | 20250324 | 140800 | 5385799415 | 9170 | 9170 | 9180 | 9140 | 6292 |
| 399 | 20250324 | 140700 | 5328210085 | 9190 | 9190 | 9190 | 9160 | 2139 |
| 400 | 20250324 | 140600 | 5308592875 | 9180 | 9180 | 9180 | 9180 | 110 |
| 401 | 20250324 | 140500 | 5307583075 | 9190 | 9190 | 9190 | 9190 | 4 |
| 402 | 20250324 | 140400 | 5307546315 | 9190 | 9190 | 9190 | 9180 | 308 |
| 403 | 20250324 | 140300 | 5304715815 | 9190 | 9190 | 9190 | 9180 | 700 |
| 404 | 20250324 | 140200 | 5298283215 | 9185 | 9180 | 9185 | 9180 | 129 |
| 405 | 20250324 | 140100 | 5297098885 | 9175 | 9170 | 9175 | 9170 | 653 |
| 406 | 20250324 | 140000 | 5291110850 | 9165 | 9170 | 9170 | 9160 | 46 |
| 407 | 20250324 | 135900 | 5290689165 | 9170 | 9170 | 9170 | 9170 | 379 |
| 408 | 20250324 | 135800 | 5287213735 | 9170 | 9170 | 9170 | 9170 | 1432 |
| 409 | 20250324 | 135700 | 5274082295 | 9170 | 9180 | 9180 | 9170 | 2 |
| 410 | 20250324 | 135600 | 5274063945 | 9170 | 9180 | 9180 | 9170 | 242 |
| 411 | 20250324 | 135500 | 5271843135 | 9180 | 9180 | 9190 | 9180 | 660 |
| 412 | 20250324 | 135400 | 5265783285 | 9190 | 9190 | 9190 | 9190 | 65 |
| 413 | 20250324 | 135300 | 5265185935 | 9190 | 9180 | 9210 | 9180 | 175 |
| 414 | 20250324 | 135200 | 5263576865 | 9180 | 9190 | 9190 | 9180 | 1544 |
| 415 | 20250324 | 135100 | 5249391485 | 9200 | 9210 | 9210 | 9200 | 694 |
| 416 | 20250324 | 135000 | 5243006185 | 9200 | 9210 | 9210 | 9200 | 1522 |
| 417 | 20250324 | 134900 | 5229000275 | 9220 | 9210 | 9220 | 9210 | 746 |
| 418 | 20250324 | 134800 | 5222125125 | 9200 | 9220 | 9220 | 9200 | 468 |
| 419 | 20250324 | 134700 | 5217810365 | 9220 | 9210 | 9220 | 9200 | 1911 |
| 420 | 20250324 | 134600 | 5200209745 | 9210 | 9205 | 9210 | 9200 | 571 |
| 421 | 20250324 | 134500 | 5194954360 | 9210 | 9210 | 9210 | 9200 | 597 |
| 422 | 20250324 | 134400 | 5189457335 | 9200 | 9210 | 9210 | 9200 | 1174 |
| 423 | 20250324 | 134300 | 5178645325 | 9210 | 9190 | 9210 | 9190 | 6964 |
| 424 | 20250324 | 134200 | 5114566165 | 9180 | 9180 | 9190 | 9180 | 294 |
| 425 | 20250324 | 134100 | 5111865365 | 9190 | 9170 | 9190 | 9170 | 3473 |
| 426 | 20250324 | 134000 | 5079983255 | 9170 | 9170 | 9170 | 9160 | 820 |
| 427 | 20250324 | 133900 | 5072464855 | 9170 | 9170 | 9170 | 9170 | 654 |
| 428 | 20250324 | 133800 | 5066467675 | 9160 | 9170 | 9170 | 9160 | 26 |
| 429 | 20250324 | 133700 | 5066229265 | 9160 | 9160 | 9160 | 9160 | 3 |
| 430 | 20250324 | 133600 | 5066201785 | 9160 | 9160 | 9160 | 9160 | 375 |
| 431 | 20250324 | 133500 | 5062766785 | 9160 | 9160 | 9160 | 9150 | 202 |
| 432 | 20250324 | 133400 | 5060916485 | 9160 | 9160 | 9160 | 9160 | 1093 |
| 433 | 20250324 | 133300 | 5050904605 | 9160 | 9160 | 9170 | 9160 | 454 |
| 434 | 20250324 | 133200 | 5046745865 | 9160 | 9160 | 9160 | 9160 | 300 |
| 435 | 20250324 | 133100 | 5043997865 | 9170 | 9170 | 9170 | 9160 | 189 |
| 436 | 20250324 | 133000 | 5042264915 | 9170 | 9170 | 9170 | 9170 | 27 |
| 437 | 20250324 | 132900 | 5042017325 | 9160 | 9160 | 9180 | 9150 | 249 |
| 438 | 20250324 | 132800 | 5039735265 | 9160 | 9190 | 9190 | 9160 | 2482 |
| 439 | 20250324 | 132700 | 5016964495 | 9190 | 9190 | 9200 | 9190 | 1837 |
| 440 | 20250324 | 132600 | 5000074815 | 9200 | 9190 | 9200 | 9180 | 3334 |
| 441 | 20250324 | 132500 | 4969425225 | 9180 | 9150 | 9180 | 9150 | 1598 |
| 442 | 20250324 | 132400 | 4954769155 | 9160 | 9150 | 9160 | 9150 | 2246 |
| 443 | 20250324 | 132300 | 4934205795 | 9150 | 9150 | 9150 | 9150 | 405 |
| 444 | 20250324 | 132200 | 4930500045 | 9150 | 9120 | 9150 | 9120 | 1565 |
| 445 | 20250324 | 132100 | 4916216035 | 9120 | 9120 | 9120 | 9120 | 138 |
| 446 | 20250324 | 132000 | 4914957475 | 9120 | 9130 | 9130 | 9120 | 71 |
| 447 | 20250324 | 131900 | 4914309745 | 9130 | 9130 | 9130 | 9130 | 39 |
| 448 | 20250324 | 131800 | 4913953675 | 9130 | 9120 | 9130 | 9120 | 1283 |
| 449 | 20250324 | 131700 | 4902245705 | 9120 | 9130 | 9130 | 9120 | 6251 |
| 450 | 20250324 | 131600 | 4845234275 | 9130 | 9130 | 9130 | 9120 | 596 |
| 451 | 20250324 | 131500 | 4839797385 | 9130 | 9140 | 9140 | 9130 | 1025 |
| 452 | 20250324 | 131400 | 4830438965 | 9130 | 9130 | 9140 | 9130 | 1965 |
| 453 | 20250324 | 131300 | 4812498205 | 9130 | 9130 | 9140 | 9130 | 688 |
| 454 | 20250324 | 131200 | 4806214765 | 9140 | 9130 | 9140 | 9130 | 60 |
| 455 | 20250324 | 131100 | 4805666785 | 9140 | 9140 | 9140 | 9140 | 13 |
| 456 | 20250324 | 131000 | 4805547965 | 9130 | 9130 | 9130 | 9130 | 20 |
| 457 | 20250324 | 130900 | 4805365365 | 9130 | 9130 | 9130 | 9130 | 1 |
| 458 | 20250324 | 130800 | 4805356235 | 9130 | 9130 | 9130 | 9130 | 340 |
| 459 | 20250324 | 130700 | 4802252035 | 9130 | 9130 | 9140 | 9130 | 1208 |
| 460 | 20250324 | 130600 | 4791221975 | 9130 | 9130 | 9130 | 9130 | 498 |
| 461 | 20250324 | 130500 | 4786675235 | 9140 | 9140 | 9140 | 9140 | 33 |
| 462 | 20250324 | 130400 | 4786373615 | 9140 | 9140 | 9140 | 9140 | 83 |
| 463 | 20250324 | 130300 | 4785614995 | 9140 | 9140 | 9140 | 9140 | 187 |
| 464 | 20250324 | 130200 | 4783905815 | 9140 | 9140 | 9140 | 9140 | 897 |
| 465 | 20250324 | 130100 | 4775707235 | 9140 | 9140 | 9150 | 9140 | 842 |
| 466 | 20250324 | 130000 | 4768011235 | 9140 | 9150 | 9150 | 9140 | 238 |
| 467 | 20250324 | 125900 | 4765835735 | 9140 | 9150 | 9160 | 9140 | 3226 |
| 468 | 20250324 | 125800 | 4736317840 | 9160 | 9170 | 9170 | 9160 | 222 |
| 469 | 20250324 | 125700 | 4734283440 | 9170 | 9165 | 9170 | 9160 | 540 |
| 470 | 20250324 | 125600 | 4729334770 | 9170 | 9170 | 9170 | 9160 | 613 |
| 471 | 20250324 | 125500 | 4723719110 | 9170 | 9170 | 9170 | 9170 | 55 |
| 472 | 20250324 | 125400 | 4723214760 | 9170 | 9180 | 9180 | 9170 | 114 |
| 473 | 20250324 | 125300 | 4722169080 | 9180 | 9170 | 9180 | 9170 | 947 |
| 474 | 20250324 | 125200 | 4713481070 | 9170 | 9160 | 9170 | 9160 | 36 |
| 475 | 20250324 | 125100 | 4713151300 | 9160 | 9160 | 9160 | 9160 | 290 |
| 476 | 20250324 | 125000 | 4710494900 | 9150 | 9160 | 9160 | 9150 | 1038 |
| 477 | 20250324 | 124900 | 4700994720 | 9160 | 9160 | 9160 | 9160 | 173 |
| 478 | 20250324 | 124800 | 4699410040 | 9160 | 9150 | 9160 | 9150 | 977 |
| 479 | 20250324 | 124700 | 4690461810 | 9160 | 9170 | 9170 | 9150 | 1001 |
| 480 | 20250324 | 124600 | 4681298930 | 9160 | 9170 | 9170 | 9150 | 288 |
| 481 | 20250324 | 124500 | 4678660140 | 9180 | 9180 | 9180 | 9170 | 333 |
| 482 | 20250324 | 124400 | 4675605350 | 9180 | 9170 | 9180 | 9170 | 330 |
| 483 | 20250324 | 124300 | 4672577500 | 9160 | 9170 | 9170 | 9160 | 439 |
| 484 | 20250324 | 124200 | 4668551880 | 9170 | 9180 | 9190 | 9160 | 1072 |
| 485 | 20250324 | 124100 | 4658709410 | 9180 | 9160 | 9190 | 9160 | 1722 |
| 486 | 20250324 | 124000 | 4642897210 | 9170 | 9150 | 9170 | 9150 | 1000 |
| 487 | 20250324 | 123900 | 4633743140 | 9150 | 9150 | 9150 | 9130 | 247 |
| 488 | 20250324 | 123800 | 4631483510 | 9150 | 9130 | 9150 | 9130 | 1131 |
| 489 | 20250324 | 123700 | 4621155430 | 9130 | 9150 | 9150 | 9130 | 290 |
| 490 | 20250324 | 123600 | 4618507470 | 9150 | 9150 | 9150 | 9150 | 13 |
| 491 | 20250324 | 123500 | 4618388520 | 9150 | 9150 | 9150 | 9130 | 2056 |
| 492 | 20250324 | 123400 | 4599608020 | 9150 | 9150 | 9160 | 9150 | 668 |
| 493 | 20250324 | 123300 | 4593491340 | 9150 | 9150 | 9160 | 9150 | 1471 |
| 494 | 20250324 | 123200 | 4580028930 | 9140 | 9150 | 9150 | 9140 | 159 |
| 495 | 20250324 | 123100 | 4578575080 | 9150 | 9150 | 9150 | 9150 | 5 |
| 496 | 20250324 | 123000 | 4578529330 | 9150 | 9150 | 9150 | 9150 | 19 |
| 497 | 20250324 | 122900 | 4578355480 | 9150 | 9150 | 9150 | 9150 | 92 |
| 498 | 20250324 | 122800 | 4577513680 | 9140 | 9140 | 9140 | 9140 | 251 |
| 499 | 20250324 | 122700 | 4575219540 | 9135 | 9130 | 9140 | 9130 | 1263 |
| 500 | 20250324 | 122600 | 4563686270 | 9140 | 9140 | 9140 | 9130 | 1777 |
| 501 | 20250324 | 122500 | 4547447790 | 9140 | 9130 | 9140 | 9130 | 240 |
| 502 | 20250324 | 122400 | 4545255490 | 9140 | 9140 | 9140 | 9140 | 31 |
| 503 | 20250324 | 122300 | 4544972150 | 9130 | 9140 | 9140 | 9130 | 1234 |
| 504 | 20250324 | 122200 | 4533705580 | 9130 | 9140 | 9140 | 9120 | 978 |
| 505 | 20250324 | 122100 | 4524777240 | 9130 | 9130 | 9130 | 9120 | 540 |
| 506 | 20250324 | 122000 | 4519848170 | 9130 | 9130 | 9130 | 9130 | 96 |
| 507 | 20250324 | 121900 | 4518971690 | 9130 | 9120 | 9130 | 9120 | 633 |
| 508 | 20250324 | 121800 | 4513197630 | 9130 | 9125 | 9150 | 9120 | 393 |
| 509 | 20250324 | 121700 | 4509610090 | 9125 | 9120 | 9130 | 9120 | 1145 |
| 510 | 20250324 | 121600 | 4499167520 | 9130 | 9150 | 9150 | 9130 | 457 |
| 511 | 20250324 | 121500 | 4494994910 | 9150 | 9150 | 9150 | 9150 | 69 |
| 512 | 20250324 | 121400 | 4494363560 | 9140 | 9130 | 9150 | 9130 | 20 |
| 513 | 20250324 | 121300 | 4494180670 | 9140 | 9150 | 9150 | 9140 | 22 |
| 514 | 20250324 | 121200 | 4493979580 | 9130 | 9130 | 9130 | 9130 | 264 |
| 515 | 20250324 | 121100 | 4491569260 | 9130 | 9130 | 9130 | 9120 | 1206 |
| 516 | 20250324 | 121000 | 4480561080 | 9130 | 9120 | 9130 | 9120 | 530 |
| 517 | 20250324 | 120900 | 4475727380 | 9120 | 9120 | 9120 | 9120 | 66 |
| 518 | 20250324 | 120800 | 4475125460 | 9120 | 9120 | 9120 | 9120 | 214 |
| 519 | 20250324 | 120700 | 4473173780 | 9120 | 9120 | 9130 | 9120 | 453 |
| 520 | 20250324 | 120600 | 4469042120 | 9120 | 9120 | 9120 | 9120 | 201 |
| 521 | 20250324 | 120500 | 4467209000 | 9120 | 9120 | 9120 | 9110 | 890 |
| 522 | 20250324 | 120400 | 4459097800 | 9120 | 9130 | 9150 | 9120 | 578 |
| 523 | 20250324 | 120300 | 4453825930 | 9130 | 9110 | 9130 | 9110 | 275 |
| 524 | 20250324 | 120200 | 4451317230 | 9110 | 9120 | 9120 | 9110 | 3275 |
| 525 | 20250324 | 120100 | 4421458200 | 9120 | 9130 | 9130 | 9120 | 5114 |
| 526 | 20250324 | 120000 | 4374781760 | 9130 | 9160 | 9160 | 9130 | 5463 |
| 527 | 20250324 | 115900 | 4324838920 | 9150 | 9150 | 9150 | 9150 | 425 |
| 528 | 20250324 | 115800 | 4320950170 | 9150 | 9150 | 9150 | 9150 | 200 |
| 529 | 20250324 | 115700 | 4319120170 | 9140 | 9140 | 9140 | 9140 | 26 |
| 530 | 20250324 | 115600 | 4318882530 | 9150 | 9150 | 9150 | 9150 | 3 |
| 531 | 20250324 | 115500 | 4318855080 | 9150 | 9150 | 9150 | 9150 | 13 |
| 532 | 20250324 | 115400 | 4318736130 | 9140 | 9150 | 9150 | 9140 | 119 |
| 533 | 20250324 | 115300 | 4317647310 | 9150 | 9160 | 9160 | 9140 | 437 |
| 534 | 20250324 | 115200 | 4313652480 | 9150 | 9170 | 9170 | 9150 | 161 |
| 535 | 20250324 | 115100 | 4312179110 | 9150 | 9160 | 9170 | 9150 | 131 |
| 536 | 20250324 | 115000 | 4310979860 | 9160 | 9160 | 9160 | 9160 | 1104 |
| 537 | 20250324 | 114900 | 4300867220 | 9160 | 9160 | 9160 | 9160 | 49 |
| 538 | 20250324 | 114800 | 4300418380 | 9160 | 9160 | 9160 | 9160 | 195 |
| 539 | 20250324 | 114700 | 4298632180 | 9150 | 9150 | 9150 | 9150 | 955 |
| 540 | 20250324 | 114600 | 4289893930 | 9150 | 9160 | 9160 | 9150 | 720 |
| 541 | 20250324 | 114500 | 4283305870 | 9150 | 9160 | 9160 | 9150 | 213 |
| 542 | 20250324 | 114400 | 4281355790 | 9160 | 9160 | 9160 | 9160 | 30 |
| 543 | 20250324 | 114300 | 4281080990 | 9150 | 9150 | 9150 | 9150 | 114 |
| 544 | 20250324 | 114200 | 4280037890 | 9150 | 9150 | 9150 | 9150 | 147 |
| 545 | 20250324 | 114100 | 4278692840 | 9150 | 9150 | 9150 | 9150 | 251 |
| 546 | 20250324 | 114000 | 4276396190 | 9160 | 9160 | 9160 | 9150 | 324 |
| 547 | 20250324 | 113900 | 4273428890 | 9160 | 9150 | 9160 | 9150 | 536 |
| 548 | 20250324 | 113800 | 4268519760 | 9150 | 9150 | 9150 | 9150 | 302 |
| 549 | 20250324 | 113700 | 4265756460 | 9160 | 9160 | 9160 | 9150 | 355 |
| 550 | 20250324 | 113600 | 4262505660 | 9160 | 9160 | 9160 | 9160 | 6 |
| 551 | 20250324 | 113500 | 4262450700 | 9160 | 9160 | 9170 | 9160 | 622 |
| 552 | 20250324 | 113400 | 4256753120 | 9160 | 9160 | 9160 | 9160 | 164 |
| 553 | 20250324 | 113300 | 4255250880 | 9160 | 9160 | 9160 | 9160 | 149 |
| 554 | 20250324 | 113200 | 4253886040 | 9160 | 9160 | 9160 | 9160 | 200 |
| 555 | 20250324 | 113100 | 4252054040 | 9160 | 9160 | 9160 | 9160 | 306 |
| 556 | 20250324 | 113000 | 4249251080 | 9160 | 9160 | 9160 | 9160 | 17 |
| 557 | 20250324 | 112900 | 4249095360 | 9150 | 9150 | 9150 | 9140 | 265 |
| 558 | 20250324 | 112800 | 4246671110 | 9150 | 9140 | 9150 | 9140 | 1078 |
| 559 | 20250324 | 112700 | 4236815620 | 9140 | 9140 | 9140 | 9140 | 4 |
| 560 | 20250324 | 112600 | 4236779060 | 9160 | 9160 | 9170 | 9130 | 2616 |
| 561 | 20250324 | 112500 | 4212852850 | 9160 | 9160 | 9170 | 9160 | 719 |
| 562 | 20250324 | 112400 | 4206265810 | 9160 | 9140 | 9160 | 9140 | 583 |
| 563 | 20250324 | 112300 | 4200936880 | 9140 | 9135 | 9140 | 9130 | 122 |
| 564 | 20250324 | 112200 | 4199822115 | 9135 | 9140 | 9140 | 9130 | 162 |
| 565 | 20250324 | 112100 | 4198341905 | 9140 | 9140 | 9140 | 9130 | 264 |
| 566 | 20250324 | 112000 | 4195931025 | 9140 | 9140 | 9150 | 9130 | 1597 |
| 567 | 20250324 | 111900 | 4181336045 | 9140 | 9160 | 9160 | 9140 | 2128 |
| 568 | 20250324 | 111800 | 4161883455 | 9140 | 9150 | 9150 | 9140 | 359 |
| 569 | 20250324 | 111700 | 4158600765 | 9140 | 9150 | 9160 | 9140 | 965 |
| 570 | 20250324 | 111600 | 4149777855 | 9140 | 9150 | 9150 | 9140 | 1051 |
| 571 | 20250324 | 111500 | 4140161905 | 9150 | 9150 | 9150 | 9150 | 351 |
| 572 | 20250324 | 111400 | 4136950255 | 9140 | 9130 | 9140 | 9130 | 1513 |
| 573 | 20250324 | 111300 | 4123124735 | 9130 | 9150 | 9150 | 9130 | 5254 |
| 574 | 20250324 | 111200 | 4075078075 | 9160 | 9160 | 9160 | 9160 | 336 |
| 575 | 20250324 | 111100 | 4072000315 | 9160 | 9160 | 9160 | 9150 | 838 |
| 576 | 20250324 | 111000 | 4064327215 | 9160 | 9160 | 9160 | 9150 | 2232 |
| 577 | 20250324 | 110900 | 4043902805 | 9170 | 9170 | 9170 | 9170 | 374 |
| 578 | 20250324 | 110800 | 4040473225 | 9150 | 9160 | 9170 | 9150 | 4128 |
| 579 | 20250324 | 110700 | 4002687215 | 9150 | 9160 | 9160 | 9150 | 2223 |
| 580 | 20250324 | 110600 | 3982341695 | 9160 | 9170 | 9170 | 9150 | 1200 |
| 581 | 20250324 | 110500 | 3971350405 | 9170 | 9160 | 9170 | 9150 | 928 |
| 582 | 20250324 | 110400 | 3962853155 | 9170 | 9160 | 9170 | 9160 | 846 |
| 583 | 20250324 | 110300 | 3955103035 | 9160 | 9150 | 9160 | 9150 | 2622 |
| 584 | 20250324 | 110200 | 3931107785 | 9150 | 9150 | 9160 | 9150 | 542 |
| 585 | 20250324 | 110100 | 3926148075 | 9160 | 9160 | 9160 | 9150 | 1582 |
| 586 | 20250324 | 110000 | 3911657045 | 9160 | 9170 | 9180 | 9160 | 2326 |
| 587 | 20250324 | 105900 | 3890327475 | 9180 | 9180 | 9180 | 9180 | 11 |
| 588 | 20250324 | 105800 | 3890226495 | 9180 | 9180 | 9180 | 9170 | 412 |
| 589 | 20250324 | 105700 | 3886445225 | 9170 | 9180 | 9180 | 9170 | 35 |
| 590 | 20250324 | 105600 | 3886123985 | 9170 | 9160 | 9180 | 9160 | 1852 |
| 591 | 20250324 | 105500 | 3869142795 | 9160 | 9170 | 9170 | 9150 | 1822 |
| 592 | 20250324 | 105400 | 3852451815 | 9170 | 9170 | 9180 | 9160 | 1762 |
| 593 | 20250324 | 105300 | 3836310425 | 9170 | 9180 | 9190 | 9170 | 3252 |
| 594 | 20250324 | 105200 | 3806478025 | 9190 | 9190 | 9190 | 9180 | 2067 |
| 595 | 20250324 | 105100 | 3787497805 | 9190 | 9200 | 9210 | 9180 | 3928 |
| 596 | 20250324 | 105000 | 3751394015 | 9200 | 9220 | 9220 | 9200 | 924 |
| 597 | 20250324 | 104900 | 3742883975 | 9220 | 9220 | 9220 | 9210 | 733 |
| 598 | 20250324 | 104800 | 3736130655 | 9220 | 9210 | 9220 | 9210 | 54 |
| 599 | 20250324 | 104700 | 3735633285 | 9210 | 9210 | 9210 | 9200 | 289 |
| 600 | 20250324 | 104600 | 3732971605 | 9200 | 9210 | 9210 | 9200 | 851 |
| 601 | 20250324 | 104500 | 3725140305 | 9210 | 9220 | 9220 | 9200 | 62 |
| 602 | 20250324 | 104400 | 3724569495 | 9200 | 9210 | 9210 | 9200 | 274 |
| 603 | 20250324 | 104300 | 3722048595 | 9200 | 9200 | 9220 | 9200 | 265 |
| 604 | 20250324 | 104200 | 3719608195 | 9230 | 9230 | 9230 | 9230 | 1 |
| 605 | 20250324 | 104100 | 3719598965 | 9200 | 9200 | 9230 | 9200 | 41 |
| 606 | 20250324 | 104000 | 3719221465 | 9200 | 9200 | 9200 | 9200 | 320 |
| 607 | 20250324 | 103900 | 3716277465 | 9200 | 9220 | 9220 | 9200 | 4213 |
| 608 | 20250324 | 103800 | 3677488105 | 9220 | 9230 | 9230 | 9220 | 1132 |
| 609 | 20250324 | 103700 | 3667044745 | 9230 | 9240 | 9240 | 9230 | 781 |
| 610 | 20250324 | 103600 | 3659836015 | 9230 | 9230 | 9240 | 9230 | 1978 |
| 611 | 20250324 | 103500 | 3641576765 | 9230 | 9250 | 9260 | 9230 | 2141 |
| 612 | 20250324 | 103400 | 3621763875 | 9220 | 9230 | 9250 | 9220 | 1379 |
| 613 | 20250324 | 103300 | 3609028895 | 9230 | 9240 | 9240 | 9220 | 1363 |
| 614 | 20250324 | 103200 | 3596448325 | 9240 | 9230 | 9240 | 9230 | 133 |
| 615 | 20250324 | 103100 | 3595220485 | 9230 | 9220 | 9230 | 9220 | 321 |
| 616 | 20250324 | 103000 | 3592260005 | 9210 | 9220 | 9220 | 9210 | 297 |
| 617 | 20250324 | 102900 | 3589523465 | 9210 | 9230 | 9230 | 9210 | 2387 |
| 618 | 20250324 | 102800 | 3567519145 | 9220 | 9230 | 9230 | 9220 | 633 |
| 619 | 20250324 | 102700 | 3561682525 | 9230 | 9220 | 9230 | 9220 | 76 |
| 620 | 20250324 | 102600 | 3560981195 | 9220 | 9230 | 9240 | 9220 | 563 |
| 621 | 20250324 | 102500 | 3555784785 | 9240 | 9240 | 9250 | 9230 | 1604 |
| 622 | 20250324 | 102400 | 3540958915 | 9260 | 9230 | 9260 | 9230 | 2114 |
| 623 | 20250324 | 102300 | 3521403855 | 9240 | 9220 | 9240 | 9220 | 863 |
| 624 | 20250324 | 102200 | 3513433855 | 9220 | 9230 | 9230 | 9220 | 303 |
| 625 | 20250324 | 102100 | 3510639755 | 9230 | 9230 | 9230 | 9220 | 267 |
| 626 | 20250324 | 102000 | 3508175355 | 9230 | 9220 | 9230 | 9220 | 656 |
| 627 | 20250324 | 101900 | 3502126025 | 9230 | 9230 | 9240 | 9220 | 366 |
| 628 | 20250324 | 101800 | 3498748645 | 9220 | 9230 | 9240 | 9220 | 2256 |
| 629 | 20250324 | 101700 | 3477927025 | 9230 | 9230 | 9230 | 9230 | 690 |
| 630 | 20250324 | 101600 | 3471558325 | 9230 | 9250 | 9250 | 9230 | 2416 |
| 631 | 20250324 | 101500 | 3449235055 | 9250 | 9260 | 9260 | 9250 | 1403 |
| 632 | 20250324 | 101400 | 3436249275 | 9260 | 9240 | 9260 | 9240 | 377 |
| 633 | 20250324 | 101300 | 3432762405 | 9230 | 9240 | 9240 | 9230 | 235 |
| 634 | 20250324 | 101200 | 3430593035 | 9220 | 9280 | 9290 | 9220 | 2933 |
| 635 | 20250324 | 101100 | 3403459835 | 9290 | 9210 | 9290 | 9210 | 3060 |
| 636 | 20250324 | 101000 | 3375113755 | 9220 | 9200 | 9220 | 9200 | 312 |
| 637 | 20250324 | 100900 | 3372239275 | 9200 | 9210 | 9220 | 9200 | 1130 |
| 638 | 20250324 | 100800 | 3361830865 | 9210 | 9220 | 9220 | 9210 | 1963 |
| 639 | 20250324 | 100700 | 3343736835 | 9220 | 9210 | 9220 | 9210 | 703 |
| 640 | 20250324 | 100600 | 3337260585 | 9210 | 9210 | 9220 | 9210 | 1351 |
| 641 | 20250324 | 100500 | 3324811495 | 9210 | 9190 | 9210 | 9190 | 5533 |
| 642 | 20250324 | 100400 | 3273962595 | 9190 | 9200 | 9210 | 9185 | 7187 |
| 643 | 20250324 | 100300 | 3207900665 | 9200 | 9210 | 9210 | 9200 | 1488 |
| 644 | 20250324 | 100200 | 3194210105 | 9210 | 9230 | 9230 | 9200 | 2700 |
| 645 | 20250324 | 100100 | 3169315525 | 9240 | 9250 | 9250 | 9240 | 2219 |
| 646 | 20250324 | 100000 | 3148793325 | 9240 | 9220 | 9250 | 9220 | 3165 |
| 647 | 20250324 | 095900 | 3119583385 | 9200 | 9210 | 9230 | 9200 | 2587 |
| 648 | 20250324 | 095800 | 3095760025 | 9210 | 9220 | 9230 | 9200 | 1725 |
| 649 | 20250324 | 095700 | 3079861775 | 9220 | 9220 | 9220 | 9210 | 2115 |
| 650 | 20250324 | 095600 | 3060364355 | 9210 | 9220 | 9220 | 9200 | 752 |
| 651 | 20250324 | 095500 | 3053437315 | 9230 | 9230 | 9250 | 9220 | 3913 |
| 652 | 20250324 | 095400 | 3017317435 | 9230 | 9190 | 9230 | 9190 | 6078 |
| 653 | 20250324 | 095300 | 2961389245 | 9190 | 9180 | 9190 | 9160 | 2692 |
| 654 | 20250324 | 095200 | 2936697055 | 9190 | 9190 | 9190 | 9170 | 947 |
| 655 | 20250324 | 095100 | 2928003265 | 9180 | 9180 | 9200 | 9180 | 3261 |
| 656 | 20250324 | 095000 | 2898034225 | 9180 | 9160 | 9185 | 9150 | 4089 |
| 657 | 20250324 | 094900 | 2860592320 | 9160 | 9160 | 9160 | 9140 | 3342 |
| 658 | 20250324 | 094800 | 2830001380 | 9160 | 9160 | 9160 | 9150 | 2938 |
| 659 | 20250324 | 094700 | 2803112130 | 9160 | 9170 | 9170 | 9160 | 3650 |
| 660 | 20250324 | 094600 | 2769657530 | 9180 | 9190 | 9190 | 9180 | 1230 |
| 661 | 20250324 | 094500 | 2758360450 | 9190 | 9170 | 9190 | 9160 | 1069 |
| 662 | 20250324 | 094400 | 2748553690 | 9170 | 9160 | 9170 | 9160 | 2410 |
| 663 | 20250324 | 094300 | 2726464930 | 9160 | 9190 | 9190 | 9160 | 4489 |
| 664 | 20250324 | 094200 | 2685275430 | 9180 | 9180 | 9200 | 9180 | 2127 |
| 665 | 20250324 | 094100 | 2665721290 | 9180 | 9190 | 9200 | 9180 | 674 |
| 666 | 20250324 | 094000 | 2659528610 | 9200 | 9180 | 9200 | 9180 | 1079 |
| 667 | 20250324 | 093900 | 2649616720 | 9180 | 9200 | 9200 | 9180 | 3553 |
| 668 | 20250324 | 093800 | 2616973390 | 9200 | 9200 | 9210 | 9200 | 1044 |
| 669 | 20250324 | 093700 | 2607368490 | 9220 | 9220 | 9220 | 9200 | 3458 |
| 670 | 20250324 | 093600 | 2575538070 | 9220 | 9220 | 9220 | 9210 | 852 |
| 671 | 20250324 | 093500 | 2567685320 | 9220 | 9230 | 9230 | 9200 | 5904 |
| 672 | 20250324 | 093400 | 2513318660 | 9240 | 9220 | 9240 | 9220 | 1715 |
| 673 | 20250324 | 093300 | 2497490170 | 9210 | 9230 | 9240 | 9210 | 4069 |
| 674 | 20250324 | 093200 | 2459958440 | 9230 | 9270 | 9270 | 9230 | 2399 |
| 675 | 20250324 | 093100 | 2437779770 | 9250 | 9270 | 9280 | 9250 | 2327 |
| 676 | 20250324 | 093000 | 2416218745 | 9270 | 9280 | 9280 | 9250 | 5366 |
| 677 | 20250324 | 092900 | 2366518295 | 9270 | 9290 | 9290 | 9270 | 1883 |
| 678 | 20250324 | 092800 | 2349035015 | 9280 | 9270 | 9280 | 9270 | 3152 |
| 679 | 20250324 | 092700 | 2319809975 | 9270 | 9290 | 9290 | 9260 | 2979 |
| 680 | 20250324 | 092600 | 2292182745 | 9290 | 9340 | 9340 | 9270 | 6074 |
| 681 | 20250324 | 092500 | 2235619025 | 9340 | 9260 | 9345 | 9250 | 33210 |
| 682 | 20250324 | 092400 | 1926639920 | 9260 | 9230 | 9260 | 9200 | 1996 |
| 683 | 20250324 | 092300 | 1908193440 | 9230 | 9220 | 9230 | 9190 | 6418 |
| 684 | 20250324 | 092200 | 1849070400 | 9220 | 9230 | 9230 | 9210 | 1943 |
| 685 | 20250324 | 092100 | 1831159840 | 9220 | 9240 | 9250 | 9220 | 2675 |
| 686 | 20250324 | 092000 | 1806467000 | 9240 | 9260 | 9270 | 9230 | 5666 |
| 687 | 20250324 | 091900 | 1754063350 | 9260 | 9280 | 9280 | 9260 | 5844 |
| 688 | 20250324 | 091800 | 1699841370 | 9280 | 9290 | 9300 | 9260 | 8126 |
| 689 | 20250324 | 091700 | 1624390710 | 9290 | 9240 | 9300 | 9240 | 13383 |
| 690 | 20250324 | 091600 | 1500203900 | 9230 | 9250 | 9250 | 9230 | 6436 |
| 691 | 20250324 | 091500 | 1440768260 | 9240 | 9270 | 9270 | 9240 | 3650 |
| 692 | 20250324 | 091400 | 1407004270 | 9270 | 9270 | 9270 | 9250 | 2203 |
| 693 | 20250324 | 091300 | 1386606500 | 9270 | 9270 | 9290 | 9260 | 8576 |
| 694 | 20250324 | 091200 | 1307024490 | 9280 | 9230 | 9290 | 9230 | 20887 |
| 695 | 20250324 | 091100 | 1113532020 | 9240 | 9160 | 9240 | 9150 | 5367 |
| 696 | 20250324 | 091000 | 1064163410 | 9170 | 9190 | 9190 | 9170 | 1934 |
| 697 | 20250324 | 090900 | 1046419150 | 9190 | 9170 | 9195 | 9130 | 6366 |
| 698 | 20250324 | 090800 | 988079900 | 9190 | 9180 | 9190 | 9150 | 3353 |
| 699 | 20250324 | 090700 | 957330610 | 9180 | 9230 | 9230 | 9180 | 5991 |
| 700 | 20250324 | 090600 | 902143280 | 9250 | 9240 | 9250 | 9220 | 10849 |
| 701 | 20250324 | 090500 | 801861170 | 9240 | 9200 | 9240 | 9190 | 9765 |
| 702 | 20250324 | 090400 | 711893000 | 9210 | 9210 | 9220 | 9170 | 13542 |
| 703 | 20250324 | 090300 | 587340250 | 9210 | 9200 | 9220 | 9190 | 9546 |
| 704 | 20250324 | 090200 | 499469320 | 9200 | 9190 | 9220 | 9170 | 13297 |
| 705 | 20250324 | 090100 | 377168570 | 9190 | 9140 | 9230 | 9140 | 16133 |
| 706 | 20250324 | 090000 | 229029800 | 9150 | 9100 | 9170 | 9100 | 24498 |