34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 202200 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 9154 |
| 3 | 20250407 | 202100 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 4 | 20250407 | 202000 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 5 | 20250407 | 201900 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 6 | 20250407 | 201800 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 7 | 20250407 | 201700 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 8 | 20250407 | 201600 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 9 | 20250407 | 201500 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 10 | 20250407 | 201400 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 11 | 20250407 | 201300 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 12 | 20250407 | 201200 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 13 | 20250407 | 201100 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 14 | 20250407 | 201000 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 15 | 20250407 | 200900 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 16 | 20250407 | 200800 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 17 | 20250407 | 200700 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 18 | 20250407 | 200600 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 19 | 20250407 | 200500 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 20 | 20250407 | 200400 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 21 | 20250407 | 200300 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 22 | 20250407 | 200200 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 23 | 20250407 | 200100 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 24 | 20250407 | 200000 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 25 | 20250407 | 195900 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 26 | 20250407 | 195800 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 27 | 20250407 | 195700 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 28 | 20250407 | 195600 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 29 | 20250407 | 195500 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 30 | 20250407 | 195400 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 31 | 20250407 | 195300 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 32 | 20250407 | 195200 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 9154 |
| 33 | 20250407 | 195100 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 34 | 20250407 | 195000 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 35 | 20250407 | 194900 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 36 | 20250407 | 194800 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 37 | 20250407 | 194700 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 38 | 20250407 | 194600 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 39 | 20250407 | 194500 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 40 | 20250407 | 194400 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 41 | 20250407 | 194300 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 42 | 20250407 | 194200 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 43 | 20250407 | 194100 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 44 | 20250407 | 194000 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 45 | 20250407 | 193900 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 46 | 20250407 | 193800 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 47 | 20250407 | 193700 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 48 | 20250407 | 193600 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 49 | 20250407 | 193500 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 50 | 20250407 | 193400 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 51 | 20250407 | 193300 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 52 | 20250407 | 193200 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 53 | 20250407 | 193100 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 54 | 20250407 | 193000 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 55 | 20250407 | 192900 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 56 | 20250407 | 192800 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 57 | 20250407 | 192700 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 58 | 20250407 | 192600 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 59 | 20250407 | 192500 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 60 | 20250407 | 192400 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 61 | 20250407 | 192300 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 62 | 20250407 | 192200 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 9154 |
| 63 | 20250407 | 192100 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 64 | 20250407 | 192000 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 65 | 20250407 | 191900 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 66 | 20250407 | 191800 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 67 | 20250407 | 191700 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 68 | 20250407 | 191600 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 69 | 20250407 | 191500 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 70 | 20250407 | 191400 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 71 | 20250407 | 191300 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 72 | 20250407 | 191200 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 73 | 20250407 | 191100 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 74 | 20250407 | 191000 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 75 | 20250407 | 190900 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 76 | 20250407 | 190800 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 77 | 20250407 | 190700 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 78 | 20250407 | 190600 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 79 | 20250407 | 190500 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 80 | 20250407 | 190400 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 81 | 20250407 | 190300 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 82 | 20250407 | 190200 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 83 | 20250407 | 190100 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 84 | 20250407 | 190000 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 85 | 20250407 | 185900 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 86 | 20250407 | 185800 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 87 | 20250407 | 185700 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 88 | 20250407 | 185600 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 89 | 20250407 | 185500 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 90 | 20250407 | 185400 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 91 | 20250407 | 185300 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 92 | 20250407 | 185200 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 9154 |
| 93 | 20250407 | 185100 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 94 | 20250407 | 185000 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 95 | 20250407 | 184900 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 96 | 20250407 | 184800 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 97 | 20250407 | 184700 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 98 | 20250407 | 184600 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 99 | 20250407 | 184500 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 100 | 20250407 | 184400 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 101 | 20250407 | 184300 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 102 | 20250407 | 184200 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 103 | 20250407 | 184100 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 104 | 20250407 | 184000 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 105 | 20250407 | 183900 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 106 | 20250407 | 183800 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 107 | 20250407 | 183700 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 108 | 20250407 | 183600 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 109 | 20250407 | 183500 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 110 | 20250407 | 183400 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 111 | 20250407 | 183300 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 112 | 20250407 | 183200 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 113 | 20250407 | 183100 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 114 | 20250407 | 183000 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 115 | 20250407 | 182900 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 116 | 20250407 | 182800 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 117 | 20250407 | 182700 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 118 | 20250407 | 182600 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 119 | 20250407 | 182500 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 120 | 20250407 | 182400 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 121 | 20250407 | 182300 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 122 | 20250407 | 182200 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 9154 |
| 123 | 20250407 | 182100 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 124 | 20250407 | 182000 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 125 | 20250407 | 181900 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 126 | 20250407 | 181800 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 127 | 20250407 | 181700 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 128 | 20250407 | 181600 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 129 | 20250407 | 181500 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 130 | 20250407 | 181400 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 131 | 20250407 | 181300 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 132 | 20250407 | 181200 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 133 | 20250407 | 181100 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 134 | 20250407 | 181000 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 135 | 20250407 | 180900 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 136 | 20250407 | 180800 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 137 | 20250407 | 180700 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 138 | 20250407 | 180600 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 139 | 20250407 | 180500 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 140 | 20250407 | 180400 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 141 | 20250407 | 180300 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 142 | 20250407 | 180200 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 143 | 20250407 | 180100 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 144 | 20250407 | 180000 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 145 | 20250407 | 175900 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 146 | 20250407 | 175800 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 147 | 20250407 | 175700 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 148 | 20250407 | 175600 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 149 | 20250407 | 175500 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 150 | 20250407 | 175400 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 151 | 20250407 | 175300 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 152 | 20250407 | 175200 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 9154 |
| 153 | 20250407 | 175100 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 154 | 20250407 | 175000 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 155 | 20250407 | 174900 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 156 | 20250407 | 174800 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 157 | 20250407 | 174700 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 158 | 20250407 | 174600 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 159 | 20250407 | 174500 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 160 | 20250407 | 174400 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 161 | 20250407 | 174300 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 162 | 20250407 | 174200 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 163 | 20250407 | 174100 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 164 | 20250407 | 174000 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 165 | 20250407 | 173900 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 166 | 20250407 | 173800 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 167 | 20250407 | 173700 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 168 | 20250407 | 173600 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 169 | 20250407 | 173500 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 170 | 20250407 | 173400 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 171 | 20250407 | 173300 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 172 | 20250407 | 173200 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 173 | 20250407 | 173100 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 174 | 20250407 | 173000 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 175 | 20250407 | 172900 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 176 | 20250407 | 172800 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 177 | 20250407 | 172700 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 178 | 20250407 | 172600 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 179 | 20250407 | 172500 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 180 | 20250407 | 172400 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 181 | 20250407 | 172300 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 182 | 20250407 | 172200 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 9154 |
| 183 | 20250407 | 172100 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 184 | 20250407 | 172000 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 185 | 20250407 | 171900 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 186 | 20250407 | 171800 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 187 | 20250407 | 171700 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 188 | 20250407 | 171600 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 189 | 20250407 | 171500 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 190 | 20250407 | 171400 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 191 | 20250407 | 171300 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 192 | 20250407 | 171200 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 193 | 20250407 | 171100 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 194 | 20250407 | 171000 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 195 | 20250407 | 170900 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 196 | 20250407 | 170800 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 197 | 20250407 | 170700 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 198 | 20250407 | 170600 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 199 | 20250407 | 170500 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 200 | 20250407 | 170400 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 201 | 20250407 | 170300 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 202 | 20250407 | 170200 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 203 | 20250407 | 170100 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 204 | 20250407 | 170000 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 205 | 20250407 | 165900 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 206 | 20250407 | 165800 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 207 | 20250407 | 165700 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 208 | 20250407 | 165600 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 209 | 20250407 | 165500 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 210 | 20250407 | 165400 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 211 | 20250407 | 165300 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 212 | 20250407 | 165200 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 9154 |
| 213 | 20250407 | 165100 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 214 | 20250407 | 165000 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 215 | 20250407 | 164900 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 216 | 20250407 | 164800 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 217 | 20250407 | 164700 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 218 | 20250407 | 164600 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 219 | 20250407 | 164500 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 220 | 20250407 | 164400 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 221 | 20250407 | 164300 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 222 | 20250407 | 164200 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 223 | 20250407 | 164100 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 224 | 20250407 | 164000 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 225 | 20250407 | 163900 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 226 | 20250407 | 163800 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 227 | 20250407 | 163700 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 228 | 20250407 | 163600 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 229 | 20250407 | 163500 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 230 | 20250407 | 163400 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 231 | 20250407 | 163300 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 232 | 20250407 | 163200 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 233 | 20250407 | 163100 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 234 | 20250407 | 163000 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 235 | 20250407 | 162900 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 236 | 20250407 | 162800 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 237 | 20250407 | 162700 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 238 | 20250407 | 162600 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 239 | 20250407 | 162500 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 240 | 20250407 | 162400 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 241 | 20250407 | 162300 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 242 | 20250407 | 162200 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 9154 |
| 243 | 20250407 | 162100 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 244 | 20250407 | 162000 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 245 | 20250407 | 161900 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 246 | 20250407 | 161800 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 247 | 20250407 | 161700 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 248 | 20250407 | 161600 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 249 | 20250407 | 161500 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 250 | 20250407 | 161400 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 251 | 20250407 | 161300 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 252 | 20250407 | 161200 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 253 | 20250407 | 161100 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 254 | 20250407 | 161000 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 255 | 20250407 | 160900 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 256 | 20250407 | 160800 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 257 | 20250407 | 160700 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 258 | 20250407 | 160600 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 259 | 20250407 | 160500 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 260 | 20250407 | 160400 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 261 | 20250407 | 160300 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 262 | 20250407 | 160200 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 263 | 20250407 | 160100 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 264 | 20250407 | 160000 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 265 | 20250407 | 155900 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 266 | 20250407 | 155800 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 267 | 20250407 | 155700 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 268 | 20250407 | 155600 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 269 | 20250407 | 155500 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 270 | 20250407 | 155400 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 271 | 20250407 | 155300 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 272 | 20250407 | 155200 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 9154 |
| 273 | 20250407 | 155100 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 274 | 20250407 | 155000 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 275 | 20250407 | 154900 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 276 | 20250407 | 154800 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 277 | 20250407 | 154700 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 278 | 20250407 | 154600 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 279 | 20250407 | 154500 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 280 | 20250407 | 154400 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 281 | 20250407 | 154300 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 282 | 20250407 | 154200 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 283 | 20250407 | 154100 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 284 | 20250407 | 154000 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 285 | 20250407 | 153900 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 286 | 20250407 | 153800 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 287 | 20250407 | 153700 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 288 | 20250407 | 153600 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 289 | 20250407 | 153500 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 290 | 20250407 | 153400 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 291 | 20250407 | 153300 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 292 | 20250407 | 153200 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 293 | 20250407 | 153100 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 0 |
| 294 | 20250407 | 153000 | 4934611885 | 8770 | 8770 | 8770 | 8770 | 9154 |
| 295 | 20250407 | 152900 | 4854331305 | 8770 | 8770 | 8770 | 8770 | 0 |
| 296 | 20250407 | 152800 | 4854331305 | 8770 | 8770 | 8770 | 8770 | 0 |
| 297 | 20250407 | 152700 | 4854331305 | 8770 | 8770 | 8770 | 8770 | 0 |
| 298 | 20250407 | 152600 | 4854331305 | 8770 | 8770 | 8770 | 8770 | 0 |
| 299 | 20250407 | 152500 | 4854331305 | 8770 | 8770 | 8770 | 8770 | 0 |
| 300 | 20250407 | 152400 | 4854331305 | 8770 | 8770 | 8770 | 8770 | 0 |
| 301 | 20250407 | 152300 | 4854331305 | 8770 | 8770 | 8770 | 8770 | 0 |
| 302 | 20250407 | 152200 | 4854331305 | 8770 | 8770 | 8770 | 8770 | 0 |
| 303 | 20250407 | 152100 | 4854331305 | 8770 | 8770 | 8770 | 8770 | 0 |
| 304 | 20250407 | 152000 | 4854331305 | 8770 | 8770 | 8770 | 8770 | 0 |
| 305 | 20250407 | 151900 | 4854331305 | 8770 | 8780 | 8800 | 8750 | 7875 |
| 306 | 20250407 | 151800 | 4785256465 | 8780 | 8800 | 8800 | 8780 | 2652 |
| 307 | 20250407 | 151700 | 4761961725 | 8800 | 8800 | 8810 | 8800 | 3158 |
| 308 | 20250407 | 151600 | 4734150875 | 8800 | 8820 | 8820 | 8800 | 3845 |
| 309 | 20250407 | 151500 | 4700276425 | 8820 | 8860 | 8860 | 8810 | 3793 |
| 310 | 20250407 | 151400 | 4666777485 | 8850 | 8860 | 8860 | 8850 | 4636 |
| 311 | 20250407 | 151300 | 4625719845 | 8850 | 8870 | 8870 | 8850 | 2973 |
| 312 | 20250407 | 151200 | 4599378405 | 8870 | 8900 | 8900 | 8860 | 389 |
| 313 | 20250407 | 151100 | 4595929715 | 8870 | 8870 | 8920 | 8850 | 2593 |
| 314 | 20250407 | 151000 | 4572955335 | 8870 | 8930 | 8930 | 8850 | 12675 |
| 315 | 20250407 | 150900 | 4460229995 | 8930 | 8930 | 8930 | 8930 | 4 |
| 316 | 20250407 | 150800 | 4460194275 | 8970 | 8930 | 8980 | 8920 | 4335 |
| 317 | 20250407 | 150700 | 4421492545 | 8930 | 8940 | 8990 | 8930 | 2220 |
| 318 | 20250407 | 150600 | 4401647265 | 8940 | 8930 | 8940 | 8930 | 183 |
| 319 | 20250407 | 150500 | 4400011525 | 8930 | 8950 | 8950 | 8930 | 3116 |
| 320 | 20250407 | 150400 | 4372137835 | 8950 | 8960 | 8960 | 8950 | 90 |
| 321 | 20250407 | 150300 | 4371331535 | 8960 | 8990 | 8990 | 8960 | 46 |
| 322 | 20250407 | 150200 | 4370918655 | 8990 | 8995 | 8995 | 8960 | 3101 |
| 323 | 20250407 | 150100 | 4343110070 | 8995 | 8980 | 8995 | 8975 | 362 |
| 324 | 20250407 | 150000 | 4339856860 | 8980 | 8990 | 8990 | 8980 | 286 |
| 325 | 20250407 | 145900 | 4337288340 | 8980 | 8990 | 8990 | 8980 | 388 |
| 326 | 20250407 | 145800 | 4333801200 | 8990 | 8980 | 8990 | 8980 | 466 |
| 327 | 20250407 | 145700 | 4329615220 | 8990 | 9000 | 9010 | 8990 | 736 |
| 328 | 20250407 | 145600 | 4322995220 | 9000 | 9010 | 9010 | 8990 | 641 |
| 329 | 20250407 | 145500 | 4317231040 | 9010 | 9000 | 9010 | 9000 | 375 |
| 330 | 20250407 | 145400 | 4313855800 | 9000 | 9000 | 9010 | 9000 | 1544 |
| 331 | 20250407 | 145300 | 4299953690 | 9000 | 9000 | 9000 | 9000 | 100 |
| 332 | 20250407 | 145200 | 4299053690 | 9010 | 8990 | 9010 | 8990 | 97 |
| 333 | 20250407 | 145100 | 4298180780 | 9010 | 9000 | 9010 | 8990 | 1943 |
| 334 | 20250407 | 145000 | 4280691540 | 8990 | 9010 | 9010 | 8990 | 139 |
| 335 | 20250407 | 144900 | 4279441610 | 8990 | 9000 | 9010 | 8990 | 70 |
| 336 | 20250407 | 144800 | 4278811910 | 8990 | 8980 | 8990 | 8980 | 723 |
| 337 | 20250407 | 144700 | 4272318370 | 8980 | 8990 | 8990 | 8980 | 3358 |
| 338 | 20250407 | 144600 | 4242162100 | 8990 | 9000 | 9040 | 8990 | 516 |
| 339 | 20250407 | 144500 | 4237518280 | 9000 | 8990 | 9000 | 8990 | 310 |
| 340 | 20250407 | 144400 | 4234731370 | 8990 | 8990 | 8990 | 8980 | 1688 |
| 341 | 20250407 | 144300 | 4219565140 | 9000 | 8990 | 9000 | 8990 | 1197 |
| 342 | 20250407 | 144200 | 4208801850 | 8990 | 9010 | 9010 | 8990 | 1403 |
| 343 | 20250407 | 144100 | 4196174530 | 9010 | 9010 | 9010 | 9010 | 37 |
| 344 | 20250407 | 144000 | 4195841160 | 9000 | 9010 | 9010 | 9000 | 212 |
| 345 | 20250407 | 143900 | 4193931420 | 9000 | 9000 | 9000 | 9000 | 0 |
| 346 | 20250407 | 143800 | 4193931420 | 9000 | 9020 | 9050 | 8990 | 2008 |
| 347 | 20250407 | 143700 | 4175856310 | 9060 | 9060 | 9060 | 9060 | 33 |
| 348 | 20250407 | 143600 | 4175557330 | 9070 | 9020 | 9070 | 9020 | 718 |
| 349 | 20250407 | 143500 | 4169080220 | 9010 | 9010 | 9010 | 9010 | 75 |
| 350 | 20250407 | 143400 | 4168404470 | 9010 | 9020 | 9020 | 9010 | 822 |
| 351 | 20250407 | 143300 | 4160993010 | 9010 | 9020 | 9020 | 9010 | 60 |
| 352 | 20250407 | 143200 | 4160452360 | 9020 | 9020 | 9020 | 9020 | 404 |
| 353 | 20250407 | 143100 | 4156808280 | 9010 | 9020 | 9020 | 9010 | 22 |
| 354 | 20250407 | 143000 | 4156610040 | 9020 | 9020 | 9020 | 9020 | 6 |
| 355 | 20250407 | 142900 | 4156555920 | 9050 | 9040 | 9050 | 9040 | 25 |
| 356 | 20250407 | 142800 | 4156329680 | 9050 | 9050 | 9050 | 9030 | 578 |
| 357 | 20250407 | 142700 | 4151100520 | 9050 | 9030 | 9050 | 9030 | 220 |
| 358 | 20250407 | 142600 | 4149111590 | 9030 | 9030 | 9030 | 9030 | 1 |
| 359 | 20250407 | 142500 | 4149102560 | 9000 | 9030 | 9040 | 9000 | 720 |
| 360 | 20250407 | 142400 | 4142620990 | 9030 | 9030 | 9030 | 9030 | 40 |
| 361 | 20250407 | 142300 | 4142259790 | 9040 | 9030 | 9040 | 9030 | 719 |
| 362 | 20250407 | 142200 | 4135766190 | 9020 | 9020 | 9020 | 9020 | 978 |
| 363 | 20250407 | 142100 | 4126944630 | 9020 | 9010 | 9060 | 9010 | 768 |
| 364 | 20250407 | 142000 | 4120013960 | 9010 | 8990 | 9090 | 8990 | 1707 |
| 365 | 20250407 | 141900 | 4104641640 | 8990 | 8990 | 8990 | 8990 | 446 |
| 366 | 20250407 | 141800 | 4100632100 | 8970 | 8970 | 8970 | 8970 | 1956 |
| 367 | 20250407 | 141700 | 4083086780 | 8980 | 8990 | 9000 | 8980 | 2015 |
| 368 | 20250407 | 141600 | 4064980810 | 8990 | 9000 | 9000 | 8990 | 924 |
| 369 | 20250407 | 141500 | 4056665610 | 8980 | 8980 | 8980 | 8980 | 0 |
| 370 | 20250407 | 141400 | 4056665610 | 8980 | 8970 | 8980 | 8970 | 166 |
| 371 | 20250407 | 141300 | 4055176530 | 9000 | 9000 | 9000 | 8970 | 1424 |
| 372 | 20250407 | 141200 | 4042379260 | 9000 | 8990 | 9010 | 8980 | 1159 |
| 373 | 20250407 | 141100 | 4031955100 | 8980 | 8980 | 8980 | 8980 | 348 |
| 374 | 20250407 | 141000 | 4028830060 | 8980 | 8990 | 8990 | 8980 | 232 |
| 375 | 20250407 | 140900 | 4026746680 | 8980 | 8970 | 8980 | 8970 | 1029 |
| 376 | 20250407 | 140800 | 4017516520 | 8970 | 8950 | 8970 | 8950 | 233 |
| 377 | 20250407 | 140700 | 4015429930 | 8950 | 8950 | 8950 | 8950 | 457 |
| 378 | 20250407 | 140600 | 4011339780 | 8960 | 8960 | 8960 | 8950 | 862 |
| 379 | 20250407 | 140500 | 4003616380 | 8960 | 8960 | 8960 | 8960 | 50 |
| 380 | 20250407 | 140400 | 4003168380 | 8970 | 8970 | 8970 | 8970 | 5 |
| 381 | 20250407 | 140300 | 4003123530 | 8980 | 8960 | 8980 | 8960 | 99 |
| 382 | 20250407 | 140200 | 4002236210 | 8960 | 8960 | 8960 | 8950 | 1567 |
| 383 | 20250407 | 140100 | 3988203840 | 8960 | 8960 | 8960 | 8960 | 725 |
| 384 | 20250407 | 140000 | 3981707840 | 8960 | 8970 | 8970 | 8960 | 164 |
| 385 | 20250407 | 135900 | 3980237400 | 8990 | 8970 | 8990 | 8950 | 436 |
| 386 | 20250407 | 135800 | 3976326370 | 8960 | 9000 | 9000 | 8950 | 4465 |
| 387 | 20250407 | 135700 | 3936291840 | 8980 | 9000 | 9000 | 8970 | 1853 |
| 388 | 20250407 | 135600 | 3919654600 | 8990 | 8990 | 8990 | 8990 | 11 |
| 389 | 20250407 | 135500 | 3919555710 | 8990 | 9000 | 9000 | 8990 | 757 |
| 390 | 20250407 | 135400 | 3912750100 | 9010 | 9020 | 9020 | 9000 | 2327 |
| 391 | 20250407 | 135300 | 3891804880 | 9020 | 9010 | 9020 | 9000 | 1386 |
| 392 | 20250407 | 135200 | 3879317530 | 9010 | 8990 | 9010 | 8990 | 2202 |
| 393 | 20250407 | 135100 | 3859503660 | 8990 | 8980 | 8990 | 8980 | 479 |
| 394 | 20250407 | 135000 | 3855198320 | 8980 | 8990 | 9000 | 8980 | 1539 |
| 395 | 20250407 | 134900 | 3841369520 | 8990 | 8980 | 8990 | 8980 | 721 |
| 396 | 20250407 | 134800 | 3834887750 | 8980 | 8980 | 8980 | 8980 | 0 |
| 397 | 20250407 | 134700 | 3834887750 | 8980 | 8990 | 8990 | 8980 | 8 |
| 398 | 20250407 | 134600 | 3834815900 | 9000 | 8980 | 9000 | 8980 | 243 |
| 399 | 20250407 | 134500 | 3832629710 | 8980 | 8970 | 8980 | 8970 | 237 |
| 400 | 20250407 | 134400 | 3830502000 | 8970 | 8970 | 8970 | 8970 | 0 |
| 401 | 20250407 | 134300 | 3830502000 | 8970 | 8970 | 8970 | 8970 | 956 |
| 402 | 20250407 | 134200 | 3821926680 | 8970 | 8990 | 9000 | 8970 | 587 |
| 403 | 20250407 | 134100 | 3816655970 | 8990 | 8980 | 8990 | 8970 | 257 |
| 404 | 20250407 | 134000 | 3814346510 | 8970 | 8990 | 8990 | 8970 | 1317 |
| 405 | 20250407 | 133900 | 3802516760 | 8990 | 8990 | 8990 | 8990 | 120 |
| 406 | 20250407 | 133800 | 3801437960 | 8980 | 9000 | 9000 | 8980 | 2367 |
| 407 | 20250407 | 133700 | 3780171030 | 9000 | 9010 | 9010 | 9000 | 172 |
| 408 | 20250407 | 133600 | 3778622030 | 9010 | 9010 | 9020 | 9000 | 1044 |
| 409 | 20250407 | 133500 | 3769223860 | 9020 | 9000 | 9020 | 9000 | 260 |
| 410 | 20250407 | 133400 | 3766881600 | 9010 | 9010 | 9010 | 9010 | 48 |
| 411 | 20250407 | 133300 | 3766449120 | 9000 | 9010 | 9010 | 9000 | 1335 |
| 412 | 20250407 | 133200 | 3754431690 | 9010 | 9010 | 9010 | 9010 | 329 |
| 413 | 20250407 | 133100 | 3751467400 | 9010 | 9020 | 9020 | 9010 | 4261 |
| 414 | 20250407 | 133000 | 3713074090 | 9020 | 9020 | 9020 | 9020 | 113 |
| 415 | 20250407 | 132900 | 3712054830 | 9020 | 9020 | 9030 | 9020 | 755 |
| 416 | 20250407 | 132800 | 3705239940 | 9020 | 9020 | 9020 | 9020 | 71 |
| 417 | 20250407 | 132700 | 3704599520 | 9030 | 9030 | 9035 | 9030 | 840 |
| 418 | 20250407 | 132600 | 3697013645 | 9020 | 9020 | 9020 | 9010 | 201 |
| 419 | 20250407 | 132500 | 3695201665 | 9020 | 9020 | 9020 | 9020 | 345 |
| 420 | 20250407 | 132400 | 3692089765 | 9020 | 9040 | 9040 | 9020 | 197 |
| 421 | 20250407 | 132300 | 3690310585 | 9040 | 9030 | 9040 | 9020 | 2383 |
| 422 | 20250407 | 132200 | 3668805595 | 9030 | 9030 | 9030 | 9020 | 601 |
| 423 | 20250407 | 132100 | 3663382465 | 9030 | 9030 | 9040 | 9030 | 372 |
| 424 | 20250407 | 132000 | 3660019925 | 9030 | 9030 | 9030 | 9030 | 121 |
| 425 | 20250407 | 131900 | 3658927295 | 9030 | 9040 | 9040 | 9030 | 323 |
| 426 | 20250407 | 131800 | 3656010575 | 9040 | 9040 | 9040 | 9040 | 417 |
| 427 | 20250407 | 131700 | 3652240895 | 9040 | 9060 | 9060 | 9020 | 4222 |
| 428 | 20250407 | 131600 | 3614081385 | 9050 | 9060 | 9060 | 9050 | 124 |
| 429 | 20250407 | 131500 | 3612958185 | 9050 | 9060 | 9060 | 9050 | 292 |
| 430 | 20250407 | 131400 | 3610315515 | 9060 | 9080 | 9080 | 9050 | 1696 |
| 431 | 20250407 | 131300 | 3594958655 | 9080 | 9060 | 9080 | 9050 | 482 |
| 432 | 20250407 | 131200 | 3590592305 | 9060 | 9060 | 9060 | 9060 | 50 |
| 433 | 20250407 | 131100 | 3590139305 | 9080 | 9070 | 9090 | 9060 | 1861 |
| 434 | 20250407 | 131000 | 3573272175 | 9070 | 9070 | 9090 | 9070 | 887 |
| 435 | 20250407 | 130900 | 3565224385 | 9070 | 9080 | 9080 | 9070 | 792 |
| 436 | 20250407 | 130800 | 3558033725 | 9080 | 9100 | 9100 | 9080 | 1320 |
| 437 | 20250407 | 130700 | 3546046765 | 9100 | 9100 | 9100 | 9100 | 15 |
| 438 | 20250407 | 130600 | 3545910265 | 9100 | 9090 | 9100 | 9090 | 266 |
| 439 | 20250407 | 130500 | 3543490765 | 9090 | 9090 | 9090 | 9090 | 343 |
| 440 | 20250407 | 130400 | 3540372895 | 9090 | 9090 | 9090 | 9090 | 77 |
| 441 | 20250407 | 130300 | 3539672965 | 9070 | 9070 | 9070 | 9070 | 0 |
| 442 | 20250407 | 130200 | 3539672965 | 9070 | 9080 | 9080 | 9070 | 1000 |
| 443 | 20250407 | 130100 | 3530602455 | 9100 | 9090 | 9100 | 9080 | 775 |
| 444 | 20250407 | 130000 | 3523565145 | 9090 | 9110 | 9120 | 9090 | 294 |
| 445 | 20250407 | 125900 | 3520890995 | 9120 | 9120 | 9120 | 9120 | 28 |
| 446 | 20250407 | 125800 | 3520635635 | 9120 | 9120 | 9120 | 9120 | 2 |
| 447 | 20250407 | 125700 | 3520617395 | 9120 | 9110 | 9120 | 9110 | 807 |
| 448 | 20250407 | 125600 | 3513257655 | 9110 | 9110 | 9110 | 9110 | 270 |
| 449 | 20250407 | 125500 | 3510797955 | 9110 | 9090 | 9160 | 9090 | 1229 |
| 450 | 20250407 | 125400 | 3499609965 | 9090 | 9090 | 9090 | 9090 | 24 |
| 451 | 20250407 | 125300 | 3499391805 | 9090 | 9080 | 9090 | 9080 | 1356 |
| 452 | 20250407 | 125200 | 3487071085 | 9070 | 9070 | 9070 | 9070 | 369 |
| 453 | 20250407 | 125100 | 3483724255 | 9080 | 9080 | 9080 | 9080 | 400 |
| 454 | 20250407 | 125000 | 3480092255 | 9080 | 9080 | 9080 | 9080 | 308 |
| 455 | 20250407 | 124900 | 3477295615 | 9080 | 9080 | 9080 | 9080 | 689 |
| 456 | 20250407 | 124800 | 3471039495 | 9080 | 9080 | 9080 | 9070 | 289 |
| 457 | 20250407 | 124700 | 3468417865 | 9080 | 9080 | 9080 | 9080 | 89 |
| 458 | 20250407 | 124600 | 3467609745 | 9080 | 9080 | 9080 | 9080 | 168 |
| 459 | 20250407 | 124500 | 3466084305 | 9090 | 9090 | 9090 | 9090 | 519 |
| 460 | 20250407 | 124400 | 3461366595 | 9080 | 9080 | 9080 | 9080 | 11 |
| 461 | 20250407 | 124300 | 3461266715 | 9080 | 9090 | 9090 | 9080 | 669 |
| 462 | 20250407 | 124200 | 3455189015 | 9100 | 9100 | 9100 | 9100 | 42 |
| 463 | 20250407 | 124100 | 3454806815 | 9090 | 9090 | 9090 | 9090 | 0 |
| 464 | 20250407 | 124000 | 3454806815 | 9090 | 9090 | 9090 | 9090 | 500 |
| 465 | 20250407 | 123900 | 3450261815 | 9090 | 9090 | 9090 | 9090 | 69 |
| 466 | 20250407 | 123800 | 3449634605 | 9100 | 9100 | 9100 | 9100 | 7 |
| 467 | 20250407 | 123700 | 3449570905 | 9100 | 9090 | 9100 | 9090 | 287 |
| 468 | 20250407 | 123600 | 3446959425 | 9090 | 9090 | 9090 | 9090 | 51 |
| 469 | 20250407 | 123500 | 3446495835 | 9070 | 9080 | 9090 | 9070 | 164 |
| 470 | 20250407 | 123400 | 3445006295 | 9080 | 9090 | 9090 | 9080 | 5302 |
| 471 | 20250407 | 123300 | 3396830975 | 9100 | 9100 | 9100 | 9100 | 0 |
| 472 | 20250407 | 123200 | 3396830975 | 9100 | 9100 | 9100 | 9100 | 0 |
| 473 | 20250407 | 123100 | 3396830975 | 9100 | 9100 | 9100 | 9100 | 139 |
| 474 | 20250407 | 123000 | 3395566075 | 9100 | 9100 | 9100 | 9100 | 1175 |
| 475 | 20250407 | 122900 | 3384873575 | 9100 | 9110 | 9110 | 9100 | 283 |
| 476 | 20250407 | 122800 | 3382297505 | 9110 | 9110 | 9110 | 9100 | 847 |
| 477 | 20250407 | 122700 | 3374581555 | 9110 | 9100 | 9110 | 9100 | 520 |
| 478 | 20250407 | 122600 | 3369846315 | 9110 | 9110 | 9110 | 9110 | 803 |
| 479 | 20250407 | 122500 | 3362530985 | 9110 | 9120 | 9120 | 9110 | 240 |
| 480 | 20250407 | 122400 | 3360343425 | 9120 | 9110 | 9120 | 9110 | 165 |
| 481 | 20250407 | 122300 | 3358839625 | 9110 | 9110 | 9110 | 9110 | 0 |
| 482 | 20250407 | 122200 | 3358839625 | 9110 | 9120 | 9120 | 9110 | 322 |
| 483 | 20250407 | 122100 | 3355903095 | 9120 | 9120 | 9120 | 9120 | 495 |
| 484 | 20250407 | 122000 | 3351388695 | 9120 | 9130 | 9130 | 9120 | 344 |
| 485 | 20250407 | 121900 | 3348248005 | 9120 | 9140 | 9140 | 9120 | 2132 |
| 486 | 20250407 | 121800 | 3328789865 | 9140 | 9150 | 9150 | 9140 | 402 |
| 487 | 20250407 | 121700 | 3325111585 | 9130 | 9150 | 9150 | 9130 | 767 |
| 488 | 20250407 | 121600 | 3318099935 | 9160 | 9160 | 9160 | 9160 | 2 |
| 489 | 20250407 | 121500 | 3318081615 | 9150 | 9150 | 9150 | 9150 | 0 |
| 490 | 20250407 | 121400 | 3318081615 | 9150 | 9150 | 9150 | 9150 | 1 |
| 491 | 20250407 | 121300 | 3318072465 | 9150 | 9150 | 9150 | 9150 | 320 |
| 492 | 20250407 | 121200 | 3315144465 | 9160 | 9140 | 9160 | 9130 | 665 |
| 493 | 20250407 | 121100 | 3309066855 | 9170 | 9150 | 9170 | 9150 | 350 |
| 494 | 20250407 | 121000 | 3305863265 | 9140 | 9140 | 9140 | 9140 | 186 |
| 495 | 20250407 | 120900 | 3304163225 | 9140 | 9140 | 9140 | 9140 | 216 |
| 496 | 20250407 | 120800 | 3302188985 | 9140 | 9150 | 9150 | 9140 | 336 |
| 497 | 20250407 | 120700 | 3299115945 | 9150 | 9170 | 9170 | 9150 | 143 |
| 498 | 20250407 | 120600 | 3297807475 | 9170 | 9170 | 9170 | 9170 | 105 |
| 499 | 20250407 | 120500 | 3296844625 | 9180 | 9170 | 9180 | 9170 | 1460 |
| 500 | 20250407 | 120400 | 3283443095 | 9180 | 9160 | 9200 | 9160 | 319 |
| 501 | 20250407 | 120300 | 3280515595 | 9160 | 9160 | 9160 | 9160 | 30 |
| 502 | 20250407 | 120200 | 3280240795 | 9160 | 9160 | 9160 | 9160 | 20 |
| 503 | 20250407 | 120100 | 3280057595 | 9150 | 9150 | 9150 | 9150 | 95 |
| 504 | 20250407 | 120000 | 3279188345 | 9150 | 9150 | 9150 | 9150 | 106 |
| 505 | 20250407 | 115900 | 3278218445 | 9140 | 9140 | 9140 | 9140 | 4 |
| 506 | 20250407 | 115800 | 3278181885 | 9140 | 9140 | 9140 | 9140 | 200 |
| 507 | 20250407 | 115700 | 3276353885 | 9140 | 9140 | 9140 | 9140 | 0 |
| 508 | 20250407 | 115600 | 3276353885 | 9140 | 9150 | 9150 | 9140 | 1432 |
| 509 | 20250407 | 115500 | 3263264575 | 9150 | 9140 | 9150 | 9140 | 686 |
| 510 | 20250407 | 115400 | 3256987695 | 9140 | 9150 | 9150 | 9140 | 1025 |
| 511 | 20250407 | 115300 | 3247608955 | 9140 | 9140 | 9140 | 9130 | 876 |
| 512 | 20250407 | 115200 | 3239606885 | 9150 | 9150 | 9150 | 9150 | 120 |
| 513 | 20250407 | 115100 | 3238508885 | 9150 | 9150 | 9150 | 9150 | 275 |
| 514 | 20250407 | 115000 | 3235992635 | 9150 | 9140 | 9150 | 9140 | 358 |
| 515 | 20250407 | 114900 | 3232720265 | 9140 | 9150 | 9150 | 9140 | 250 |
| 516 | 20250407 | 114800 | 3230435065 | 9150 | 9150 | 9150 | 9150 | 126 |
| 517 | 20250407 | 114700 | 3229282165 | 9150 | 9160 | 9160 | 9150 | 1345 |
| 518 | 20250407 | 114600 | 3216971415 | 9160 | 9150 | 9160 | 9150 | 25 |
| 519 | 20250407 | 114500 | 3216742425 | 9150 | 9160 | 9160 | 9150 | 759 |
| 520 | 20250407 | 114400 | 3209795165 | 9160 | 9160 | 9160 | 9150 | 1172 |
| 521 | 20250407 | 114300 | 3199069645 | 9160 | 9160 | 9160 | 9160 | 79 |
| 522 | 20250407 | 114200 | 3198346005 | 9160 | 9170 | 9170 | 9160 | 151 |
| 523 | 20250407 | 114100 | 3196962335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 524 | 20250407 | 114000 | 3196962335 | 9170 | 9170 | 9170 | 9170 | 4649 |
| 525 | 20250407 | 113900 | 3154331005 | 9170 | 9200 | 9200 | 9170 | 3265 |
| 526 | 20250407 | 113800 | 3124363175 | 9200 | 9190 | 9200 | 9190 | 5 |
| 527 | 20250407 | 113700 | 3124317185 | 9190 | 9190 | 9190 | 9190 | 172 |
| 528 | 20250407 | 113600 | 3122736505 | 9190 | 9220 | 9220 | 9190 | 635 |
| 529 | 20250407 | 113500 | 3116893085 | 9220 | 9220 | 9220 | 9220 | 56 |
| 530 | 20250407 | 113400 | 3116376765 | 9210 | 9210 | 9230 | 9210 | 91 |
| 531 | 20250407 | 113300 | 3115538425 | 9230 | 9210 | 9230 | 9210 | 146 |
| 532 | 20250407 | 113200 | 3114193145 | 9230 | 9240 | 9240 | 9230 | 337 |
| 533 | 20250407 | 113100 | 3111082095 | 9240 | 9250 | 9250 | 9230 | 526 |
| 534 | 20250407 | 113000 | 3106219935 | 9260 | 9220 | 9260 | 9200 | 5361 |
| 535 | 20250407 | 112900 | 3056647385 | 9220 | 9200 | 9220 | 9200 | 226 |
| 536 | 20250407 | 112800 | 3054567285 | 9190 | 9170 | 9190 | 9170 | 1522 |
| 537 | 20250407 | 112700 | 3040610485 | 9160 | 9170 | 9170 | 9160 | 686 |
| 538 | 20250407 | 112600 | 3034323365 | 9170 | 9170 | 9170 | 9170 | 6 |
| 539 | 20250407 | 112500 | 3034268345 | 9170 | 9170 | 9170 | 9170 | 150 |
| 540 | 20250407 | 112400 | 3032892845 | 9170 | 9180 | 9180 | 9160 | 1656 |
| 541 | 20250407 | 112300 | 3017706735 | 9170 | 9170 | 9170 | 9170 | 100 |
| 542 | 20250407 | 112200 | 3016789735 | 9190 | 9180 | 9190 | 9180 | 37 |
| 543 | 20250407 | 112100 | 3016449745 | 9170 | 9170 | 9170 | 9160 | 133 |
| 544 | 20250407 | 112000 | 3015230235 | 9170 | 9170 | 9180 | 9170 | 865 |
| 545 | 20250407 | 111900 | 3007293945 | 9180 | 9180 | 9180 | 9180 | 467 |
| 546 | 20250407 | 111800 | 3003006885 | 9170 | 9190 | 9190 | 9170 | 3132 |
| 547 | 20250407 | 111700 | 2974257815 | 9190 | 9200 | 9200 | 9190 | 637 |
| 548 | 20250407 | 111600 | 2968398265 | 9200 | 9200 | 9220 | 9200 | 80 |
| 549 | 20250407 | 111500 | 2967661865 | 9200 | 9200 | 9200 | 9200 | 35 |
| 550 | 20250407 | 111400 | 2967339865 | 9210 | 9200 | 9210 | 9200 | 46 |
| 551 | 20250407 | 111300 | 2966916495 | 9200 | 9200 | 9200 | 9190 | 152 |
| 552 | 20250407 | 111200 | 2965518545 | 9200 | 9190 | 9200 | 9190 | 35 |
| 553 | 20250407 | 111100 | 2965196655 | 9190 | 9180 | 9190 | 9180 | 726 |
| 554 | 20250407 | 111000 | 2958527325 | 9190 | 9210 | 9210 | 9190 | 1358 |
| 555 | 20250407 | 110900 | 2946038265 | 9210 | 9230 | 9230 | 9210 | 54 |
| 556 | 20250407 | 110800 | 2945540885 | 9250 | 9200 | 9250 | 9200 | 921 |
| 557 | 20250407 | 110700 | 2937059765 | 9200 | 9210 | 9210 | 9200 | 738 |
| 558 | 20250407 | 110600 | 2930263885 | 9220 | 9230 | 9230 | 9220 | 478 |
| 559 | 20250407 | 110500 | 2925853265 | 9230 | 9250 | 9250 | 9230 | 316 |
| 560 | 20250407 | 110400 | 2922935845 | 9240 | 9240 | 9250 | 9240 | 30 |
| 561 | 20250407 | 110300 | 2922658625 | 9250 | 9250 | 9250 | 9240 | 514 |
| 562 | 20250407 | 110200 | 2917907455 | 9250 | 9250 | 9250 | 9240 | 1077 |
| 563 | 20250407 | 110100 | 2907946215 | 9250 | 9250 | 9260 | 9240 | 209 |
| 564 | 20250407 | 110000 | 2906013065 | 9240 | 9260 | 9260 | 9230 | 586 |
| 565 | 20250407 | 105900 | 2900600665 | 9250 | 9250 | 9255 | 9240 | 233 |
| 566 | 20250407 | 105800 | 2898445435 | 9240 | 9240 | 9250 | 9230 | 398 |
| 567 | 20250407 | 105700 | 2894767355 | 9240 | 9220 | 9260 | 9210 | 5920 |
| 568 | 20250407 | 105600 | 2840074925 | 9220 | 9210 | 9220 | 9210 | 605 |
| 569 | 20250407 | 105500 | 2834497945 | 9190 | 9210 | 9220 | 9190 | 642 |
| 570 | 20250407 | 105400 | 2828585295 | 9210 | 9200 | 9210 | 9190 | 295 |
| 571 | 20250407 | 105300 | 2825870785 | 9200 | 9210 | 9210 | 9190 | 523 |
| 572 | 20250407 | 105200 | 2821058095 | 9210 | 9190 | 9210 | 9190 | 1892 |
| 573 | 20250407 | 105100 | 2803635435 | 9180 | 9180 | 9200 | 9180 | 636 |
| 574 | 20250407 | 105000 | 2797794135 | 9180 | 9190 | 9200 | 9180 | 105 |
| 575 | 20250407 | 104900 | 2796828635 | 9190 | 9190 | 9190 | 9190 | 104 |
| 576 | 20250407 | 104800 | 2795872875 | 9180 | 9180 | 9180 | 9170 | 345 |
| 577 | 20250407 | 104700 | 2792705845 | 9170 | 9200 | 9200 | 9170 | 495 |
| 578 | 20250407 | 104600 | 2788159305 | 9200 | 9190 | 9200 | 9190 | 78 |
| 579 | 20250407 | 104500 | 2787441835 | 9180 | 9200 | 9210 | 9180 | 121 |
| 580 | 20250407 | 104400 | 2786329315 | 9200 | 9210 | 9210 | 9190 | 218 |
| 581 | 20250407 | 104300 | 2784323245 | 9180 | 9180 | 9220 | 9180 | 408 |
| 582 | 20250407 | 104200 | 2780573045 | 9180 | 9210 | 9220 | 9180 | 3922 |
| 583 | 20250407 | 104100 | 2744502135 | 9220 | 9220 | 9230 | 9210 | 538 |
| 584 | 20250407 | 104000 | 2739541085 | 9240 | 9240 | 9240 | 9230 | 322 |
| 585 | 20250407 | 103900 | 2736567815 | 9220 | 9230 | 9240 | 9220 | 2507 |
| 586 | 20250407 | 103800 | 2713432340 | 9220 | 9230 | 9240 | 9220 | 581 |
| 587 | 20250407 | 103700 | 2708070320 | 9220 | 9240 | 9250 | 9220 | 1840 |
| 588 | 20250407 | 103600 | 2691081050 | 9240 | 9260 | 9270 | 9240 | 2420 |
| 589 | 20250407 | 103500 | 2668693660 | 9270 | 9260 | 9270 | 9250 | 2321 |
| 590 | 20250407 | 103400 | 2647203450 | 9260 | 9230 | 9270 | 9220 | 2942 |
| 591 | 20250407 | 103300 | 2619980300 | 9230 | 9220 | 9250 | 9220 | 4521 |
| 592 | 20250407 | 103200 | 2578213880 | 9210 | 9200 | 9230 | 9200 | 511 |
| 593 | 20250407 | 103100 | 2573501050 | 9240 | 9210 | 9240 | 9180 | 4122 |
| 594 | 20250407 | 103000 | 2535555670 | 9220 | 9230 | 9230 | 9220 | 270 |
| 595 | 20250407 | 102900 | 2533065190 | 9240 | 9230 | 9240 | 9200 | 2013 |
| 596 | 20250407 | 102800 | 2514489300 | 9230 | 9180 | 9230 | 9170 | 8642 |
| 597 | 20250407 | 102700 | 2434992960 | 9180 | 9170 | 9180 | 9160 | 543 |
| 598 | 20250407 | 102600 | 2430013540 | 9150 | 9160 | 9170 | 9150 | 209 |
| 599 | 20250407 | 102500 | 2428099080 | 9160 | 9150 | 9170 | 9150 | 1290 |
| 600 | 20250407 | 102400 | 2416290150 | 9150 | 9150 | 9160 | 9140 | 832 |
| 601 | 20250407 | 102300 | 2408680500 | 9140 | 9140 | 9150 | 9140 | 1224 |
| 602 | 20250407 | 102200 | 2397491700 | 9140 | 9150 | 9160 | 9140 | 656 |
| 603 | 20250407 | 102100 | 2391494200 | 9150 | 9150 | 9170 | 9150 | 413 |
| 604 | 20250407 | 102000 | 2387714400 | 9140 | 9150 | 9150 | 9140 | 606 |
| 605 | 20250407 | 101900 | 2382170450 | 9150 | 9110 | 9150 | 9110 | 1067 |
| 606 | 20250407 | 101800 | 2372416930 | 9120 | 9110 | 9120 | 9110 | 287 |
| 607 | 20250407 | 101700 | 2369800670 | 9110 | 9100 | 9120 | 9090 | 1249 |
| 608 | 20250407 | 101600 | 2358422175 | 9100 | 9100 | 9100 | 9090 | 300 |
| 609 | 20250407 | 101500 | 2355692335 | 9100 | 9090 | 9100 | 9090 | 714 |
| 610 | 20250407 | 101400 | 2349200825 | 9090 | 9070 | 9100 | 9060 | 10667 |
| 611 | 20250407 | 101300 | 2252412215 | 9070 | 9060 | 9070 | 9060 | 1841 |
| 612 | 20250407 | 101200 | 2235715025 | 9070 | 9080 | 9080 | 9050 | 6341 |
| 613 | 20250407 | 101100 | 2178290775 | 9080 | 9070 | 9080 | 9050 | 892 |
| 614 | 20250407 | 101000 | 2170196545 | 9060 | 9050 | 9060 | 9030 | 5665 |
| 615 | 20250407 | 100900 | 2118934325 | 9060 | 9030 | 9070 | 9030 | 3215 |
| 616 | 20250407 | 100800 | 2089850985 | 9040 | 9060 | 9060 | 9030 | 903 |
| 617 | 20250407 | 100700 | 2081686175 | 9040 | 9050 | 9070 | 9040 | 467 |
| 618 | 20250407 | 100600 | 2077461085 | 9060 | 9050 | 9060 | 9020 | 2031 |
| 619 | 20250407 | 100500 | 2059085405 | 9050 | 9070 | 9070 | 9050 | 261 |
| 620 | 20250407 | 100400 | 2056718705 | 9080 | 9070 | 9080 | 9050 | 857 |
| 621 | 20250407 | 100300 | 2048956805 | 9070 | 9050 | 9070 | 9050 | 1226 |
| 622 | 20250407 | 100200 | 2037843065 | 9050 | 9050 | 9050 | 9050 | 195 |
| 623 | 20250407 | 100100 | 2036078315 | 9050 | 9030 | 9050 | 9020 | 386 |
| 624 | 20250407 | 100000 | 2032590285 | 9040 | 9020 | 9040 | 9000 | 1007 |
| 625 | 20250407 | 095900 | 2023498645 | 9020 | 9000 | 9030 | 8980 | 289 |
| 626 | 20250407 | 095800 | 2020892225 | 9000 | 9030 | 9040 | 8980 | 939 |
| 627 | 20250407 | 095700 | 2012445595 | 9030 | 9080 | 9100 | 9000 | 1066 |
| 628 | 20250407 | 095600 | 2002822425 | 9080 | 9000 | 9080 | 9000 | 706 |
| 629 | 20250407 | 095500 | 1996447915 | 9000 | 8980 | 9080 | 8960 | 942 |
| 630 | 20250407 | 095400 | 1987957735 | 8960 | 8960 | 8970 | 8960 | 290 |
| 631 | 20250407 | 095300 | 1985357605 | 8960 | 8950 | 8960 | 8950 | 432 |
| 632 | 20250407 | 095200 | 1981487865 | 8940 | 8940 | 8950 | 8940 | 755 |
| 633 | 20250407 | 095100 | 1974734505 | 8960 | 8940 | 8960 | 8930 | 1556 |
| 634 | 20250407 | 095000 | 1960824925 | 8940 | 8940 | 8950 | 8930 | 2941 |
| 635 | 20250407 | 094900 | 1934516375 | 8940 | 8970 | 8970 | 8940 | 3175 |
| 636 | 20250407 | 094800 | 1906105000 | 8975 | 8960 | 8980 | 8960 | 1090 |
| 637 | 20250407 | 094700 | 1896326410 | 8960 | 8960 | 8975 | 8950 | 10315 |
| 638 | 20250407 | 094600 | 1803929950 | 8970 | 8980 | 8980 | 8970 | 5273 |
| 639 | 20250407 | 094500 | 1756607000 | 8980 | 9010 | 9020 | 8970 | 4039 |
| 640 | 20250407 | 094400 | 1720297430 | 9030 | 9000 | 9030 | 9000 | 242 |
| 641 | 20250407 | 094300 | 1718118980 | 9050 | 9050 | 9100 | 8990 | 2339 |
| 642 | 20250407 | 094200 | 1697038780 | 9040 | 9020 | 9050 | 9020 | 252 |
| 643 | 20250407 | 094100 | 1694764760 | 9020 | 9020 | 9020 | 9000 | 2737 |
| 644 | 20250407 | 094000 | 1670099710 | 9010 | 9060 | 9060 | 9000 | 6484 |
| 645 | 20250407 | 093900 | 1611670470 | 9060 | 9050 | 9070 | 9010 | 1418 |
| 646 | 20250407 | 093800 | 1598878280 | 9050 | 9070 | 9070 | 9000 | 5895 |
| 647 | 20250407 | 093700 | 1545720660 | 9030 | 9050 | 9060 | 9020 | 5132 |
| 648 | 20250407 | 093600 | 1499330970 | 9060 | 9080 | 9120 | 9050 | 2156 |
| 649 | 20250407 | 093500 | 1479799150 | 9080 | 9040 | 9150 | 9040 | 3088 |
| 650 | 20250407 | 093400 | 1451787840 | 9050 | 9060 | 9080 | 9040 | 5853 |
| 651 | 20250407 | 093300 | 1398791810 | 9060 | 9080 | 9080 | 9060 | 1216 |
| 652 | 20250407 | 093200 | 1387771490 | 9080 | 9080 | 9090 | 9060 | 1431 |
| 653 | 20250407 | 093100 | 1374791830 | 9100 | 9080 | 9100 | 9050 | 3706 |
| 654 | 20250407 | 093000 | 1341199360 | 9110 | 9070 | 9110 | 9070 | 3211 |
| 655 | 20250407 | 092900 | 1312035410 | 9080 | 9100 | 9110 | 9080 | 3096 |
| 656 | 20250407 | 092800 | 1283892860 | 9100 | 9180 | 9180 | 9100 | 6924 |
| 657 | 20250407 | 092700 | 1220728750 | 9180 | 9190 | 9200 | 9150 | 1515 |
| 658 | 20250407 | 092600 | 1206835700 | 9150 | 9150 | 9200 | 9140 | 2408 |
| 659 | 20250407 | 092500 | 1184784390 | 9170 | 9250 | 9250 | 9150 | 3092 |
| 660 | 20250407 | 092400 | 1156442790 | 9200 | 9230 | 9260 | 9150 | 5895 |
| 661 | 20250407 | 092300 | 1102218000 | 9240 | 9260 | 9270 | 9230 | 1523 |
| 662 | 20250407 | 092200 | 1088138140 | 9280 | 9250 | 9280 | 9220 | 2315 |
| 663 | 20250407 | 092100 | 1066674370 | 9260 | 9270 | 9290 | 9220 | 8793 |
| 664 | 20250407 | 092000 | 985299960 | 9280 | 9260 | 9300 | 9240 | 1396 |
| 665 | 20250407 | 091900 | 972350990 | 9260 | 9190 | 9300 | 9180 | 6221 |
| 666 | 20250407 | 091800 | 914916680 | 9200 | 9200 | 9210 | 9190 | 3359 |
| 667 | 20250407 | 091700 | 884027980 | 9200 | 9220 | 9230 | 9190 | 2518 |
| 668 | 20250407 | 091600 | 860836660 | 9220 | 9220 | 9230 | 9210 | 3203 |
| 669 | 20250407 | 091500 | 831304650 | 9220 | 9210 | 9230 | 9200 | 4509 |
| 670 | 20250407 | 091400 | 789759000 | 9210 | 9150 | 9210 | 9130 | 11255 |
| 671 | 20250407 | 091300 | 686585400 | 9140 | 9120 | 9150 | 9070 | 4656 |
| 672 | 20250407 | 091200 | 644247410 | 9120 | 9110 | 9150 | 9080 | 4957 |
| 673 | 20250407 | 091100 | 599127750 | 9130 | 9150 | 9150 | 9120 | 5503 |
| 674 | 20250407 | 091000 | 548907430 | 9110 | 9130 | 9160 | 9110 | 2375 |
| 675 | 20250407 | 090900 | 527206110 | 9180 | 9080 | 9190 | 9040 | 8504 |
| 676 | 20250407 | 090800 | 449717605 | 9080 | 9070 | 9110 | 9060 | 2012 |
| 677 | 20250407 | 090700 | 431440790 | 9090 | 9070 | 9090 | 9010 | 4237 |
| 678 | 20250407 | 090600 | 393064890 | 9120 | 9100 | 9130 | 9060 | 6552 |
| 679 | 20250407 | 090500 | 333546540 | 9070 | 9080 | 9100 | 9070 | 2247 |
| 680 | 20250407 | 090400 | 313154720 | 9080 | 9050 | 9110 | 9050 | 3156 |
| 681 | 20250407 | 090300 | 284461680 | 9070 | 9020 | 9080 | 9020 | 4357 |
| 682 | 20250407 | 090200 | 244990610 | 9070 | 9020 | 9080 | 9010 | 2984 |
| 683 | 20250407 | 090100 | 218047790 | 9010 | 9020 | 9070 | 9000 | 5861 |
| 684 | 20250407 | 090000 | 165190950 | 9020 | 9100 | 9100 | 9010 | 18184 |