33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 202300 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 6255 |
| 3 | 20250425 | 202200 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 4 | 20250425 | 202100 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 5 | 20250425 | 202000 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 6 | 20250425 | 201900 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 7 | 20250425 | 201800 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 8 | 20250425 | 201700 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 9 | 20250425 | 201600 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 10 | 20250425 | 201500 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 11 | 20250425 | 201400 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 12 | 20250425 | 201300 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 13 | 20250425 | 201200 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 14 | 20250425 | 201100 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 15 | 20250425 | 201000 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 16 | 20250425 | 200900 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 17 | 20250425 | 200800 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 18 | 20250425 | 200700 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 19 | 20250425 | 200600 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 20 | 20250425 | 200500 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 21 | 20250425 | 200400 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 22 | 20250425 | 200300 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 23 | 20250425 | 200200 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 24 | 20250425 | 200100 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 25 | 20250425 | 200000 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 26 | 20250425 | 195900 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 27 | 20250425 | 195800 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 28 | 20250425 | 195700 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 29 | 20250425 | 195600 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 30 | 20250425 | 195500 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 31 | 20250425 | 195400 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 32 | 20250425 | 195300 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 6255 |
| 33 | 20250425 | 195200 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 34 | 20250425 | 195100 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 35 | 20250425 | 195000 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 36 | 20250425 | 194900 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 37 | 20250425 | 194800 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 38 | 20250425 | 194700 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 39 | 20250425 | 194600 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 40 | 20250425 | 194500 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 41 | 20250425 | 194400 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 42 | 20250425 | 194300 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 43 | 20250425 | 194200 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 44 | 20250425 | 194100 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 45 | 20250425 | 194000 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 46 | 20250425 | 193900 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 47 | 20250425 | 193800 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 48 | 20250425 | 193700 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 49 | 20250425 | 193600 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 50 | 20250425 | 193500 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 51 | 20250425 | 193400 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 52 | 20250425 | 193300 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 53 | 20250425 | 193200 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 54 | 20250425 | 193100 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 55 | 20250425 | 193000 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 56 | 20250425 | 192900 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 57 | 20250425 | 192800 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 58 | 20250425 | 192700 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 59 | 20250425 | 192600 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 60 | 20250425 | 192500 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 61 | 20250425 | 192400 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 62 | 20250425 | 192300 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 6255 |
| 63 | 20250425 | 192200 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 64 | 20250425 | 192100 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 65 | 20250425 | 192000 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 66 | 20250425 | 191900 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 67 | 20250425 | 191800 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 68 | 20250425 | 191700 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 69 | 20250425 | 191600 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 70 | 20250425 | 191500 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 71 | 20250425 | 191400 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 72 | 20250425 | 191300 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 73 | 20250425 | 191200 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 74 | 20250425 | 191100 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 75 | 20250425 | 191000 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 76 | 20250425 | 190900 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 77 | 20250425 | 190800 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 78 | 20250425 | 190700 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 79 | 20250425 | 190600 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 80 | 20250425 | 190500 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 81 | 20250425 | 190400 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 82 | 20250425 | 190300 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 83 | 20250425 | 190200 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 84 | 20250425 | 190100 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 85 | 20250425 | 190000 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 86 | 20250425 | 185900 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 87 | 20250425 | 185800 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 88 | 20250425 | 185700 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 89 | 20250425 | 185600 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 90 | 20250425 | 185500 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 91 | 20250425 | 185400 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 92 | 20250425 | 185300 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 6255 |
| 93 | 20250425 | 185200 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 94 | 20250425 | 185100 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 95 | 20250425 | 185000 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 96 | 20250425 | 184900 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 97 | 20250425 | 184800 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 98 | 20250425 | 184700 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 99 | 20250425 | 184600 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 100 | 20250425 | 184500 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 101 | 20250425 | 184400 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 102 | 20250425 | 184300 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 103 | 20250425 | 184200 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 104 | 20250425 | 184100 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 105 | 20250425 | 184000 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 106 | 20250425 | 183900 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 107 | 20250425 | 183800 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 108 | 20250425 | 183700 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 109 | 20250425 | 183600 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 110 | 20250425 | 183500 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 111 | 20250425 | 183400 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 112 | 20250425 | 183300 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 113 | 20250425 | 183200 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 114 | 20250425 | 183100 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 115 | 20250425 | 183000 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 116 | 20250425 | 182900 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 117 | 20250425 | 182800 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 118 | 20250425 | 182700 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 119 | 20250425 | 182600 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 120 | 20250425 | 182500 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 121 | 20250425 | 182400 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 122 | 20250425 | 182300 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 6255 |
| 123 | 20250425 | 182200 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 124 | 20250425 | 182100 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 125 | 20250425 | 182000 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 126 | 20250425 | 181900 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 127 | 20250425 | 181800 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 128 | 20250425 | 181700 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 129 | 20250425 | 181600 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 130 | 20250425 | 181500 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 131 | 20250425 | 181400 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 132 | 20250425 | 181300 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 133 | 20250425 | 181200 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 134 | 20250425 | 181100 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 135 | 20250425 | 181000 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 136 | 20250425 | 180900 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 137 | 20250425 | 180800 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 138 | 20250425 | 180700 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 139 | 20250425 | 180600 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 140 | 20250425 | 180500 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 141 | 20250425 | 180400 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 142 | 20250425 | 180300 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 143 | 20250425 | 180200 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 144 | 20250425 | 180100 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 145 | 20250425 | 180000 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 146 | 20250425 | 175900 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 147 | 20250425 | 175800 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 148 | 20250425 | 175700 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 149 | 20250425 | 175600 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 150 | 20250425 | 175500 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 151 | 20250425 | 175400 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 152 | 20250425 | 175300 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 6255 |
| 153 | 20250425 | 175200 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 154 | 20250425 | 175100 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 155 | 20250425 | 175000 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 156 | 20250425 | 174900 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 157 | 20250425 | 174800 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 158 | 20250425 | 174700 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 159 | 20250425 | 174600 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 160 | 20250425 | 174500 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 161 | 20250425 | 174400 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 162 | 20250425 | 174300 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 163 | 20250425 | 174200 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 164 | 20250425 | 174100 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 165 | 20250425 | 174000 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 166 | 20250425 | 173900 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 167 | 20250425 | 173800 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 168 | 20250425 | 173700 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 169 | 20250425 | 173600 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 170 | 20250425 | 173500 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 171 | 20250425 | 173400 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 172 | 20250425 | 173300 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 173 | 20250425 | 173200 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 174 | 20250425 | 173100 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 175 | 20250425 | 173000 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 176 | 20250425 | 172900 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 177 | 20250425 | 172800 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 178 | 20250425 | 172700 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 179 | 20250425 | 172600 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 180 | 20250425 | 172500 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 181 | 20250425 | 172400 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 182 | 20250425 | 172300 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 6255 |
| 183 | 20250425 | 172200 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 184 | 20250425 | 172100 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 185 | 20250425 | 172000 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 186 | 20250425 | 171900 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 187 | 20250425 | 171800 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 188 | 20250425 | 171700 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 189 | 20250425 | 171600 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 190 | 20250425 | 171500 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 191 | 20250425 | 171400 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 192 | 20250425 | 171300 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 193 | 20250425 | 171200 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 194 | 20250425 | 171100 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 195 | 20250425 | 171000 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 196 | 20250425 | 170900 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 197 | 20250425 | 170800 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 198 | 20250425 | 170700 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 199 | 20250425 | 170600 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 200 | 20250425 | 170500 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 201 | 20250425 | 170400 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 202 | 20250425 | 170300 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 203 | 20250425 | 170200 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 204 | 20250425 | 170100 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 205 | 20250425 | 170000 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 206 | 20250425 | 165900 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 207 | 20250425 | 165800 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 208 | 20250425 | 165700 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 209 | 20250425 | 165600 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 210 | 20250425 | 165500 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 211 | 20250425 | 165400 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 212 | 20250425 | 165300 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 6255 |
| 213 | 20250425 | 165200 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 214 | 20250425 | 165100 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 215 | 20250425 | 165000 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 216 | 20250425 | 164900 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 217 | 20250425 | 164800 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 218 | 20250425 | 164700 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 219 | 20250425 | 164600 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 220 | 20250425 | 164500 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 221 | 20250425 | 164400 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 222 | 20250425 | 164300 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 223 | 20250425 | 164200 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 224 | 20250425 | 164100 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 225 | 20250425 | 164000 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 226 | 20250425 | 163900 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 227 | 20250425 | 163800 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 228 | 20250425 | 163700 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 229 | 20250425 | 163600 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 230 | 20250425 | 163500 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 231 | 20250425 | 163400 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 232 | 20250425 | 163300 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 233 | 20250425 | 163200 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 234 | 20250425 | 163100 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 235 | 20250425 | 163000 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 236 | 20250425 | 162900 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 237 | 20250425 | 162800 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 238 | 20250425 | 162700 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 239 | 20250425 | 162600 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 240 | 20250425 | 162500 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 241 | 20250425 | 162400 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 242 | 20250425 | 162300 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 6255 |
| 243 | 20250425 | 162200 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 244 | 20250425 | 162100 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 245 | 20250425 | 162000 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 246 | 20250425 | 161900 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 247 | 20250425 | 161800 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 248 | 20250425 | 161700 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 249 | 20250425 | 161600 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 250 | 20250425 | 161500 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 251 | 20250425 | 161400 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 252 | 20250425 | 161300 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 253 | 20250425 | 161200 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 254 | 20250425 | 161100 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 255 | 20250425 | 161000 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 256 | 20250425 | 160900 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 257 | 20250425 | 160800 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 258 | 20250425 | 160700 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 259 | 20250425 | 160600 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 260 | 20250425 | 160500 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 261 | 20250425 | 160400 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 262 | 20250425 | 160300 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 263 | 20250425 | 160200 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 264 | 20250425 | 160100 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 265 | 20250425 | 160000 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 266 | 20250425 | 155900 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 267 | 20250425 | 155800 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 268 | 20250425 | 155700 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 269 | 20250425 | 155600 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 270 | 20250425 | 155500 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 271 | 20250425 | 155400 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 272 | 20250425 | 155300 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 6255 |
| 273 | 20250425 | 155200 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 274 | 20250425 | 155100 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 275 | 20250425 | 155000 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 276 | 20250425 | 154900 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 277 | 20250425 | 154800 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 278 | 20250425 | 154700 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 279 | 20250425 | 154600 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 280 | 20250425 | 154500 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 281 | 20250425 | 154400 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 282 | 20250425 | 154300 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 283 | 20250425 | 154200 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 284 | 20250425 | 154100 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 285 | 20250425 | 154000 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 286 | 20250425 | 153900 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 287 | 20250425 | 153800 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 288 | 20250425 | 153700 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 289 | 20250425 | 153600 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 290 | 20250425 | 153500 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 291 | 20250425 | 153400 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 292 | 20250425 | 153300 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 293 | 20250425 | 153200 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 294 | 20250425 | 153100 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 0 |
| 295 | 20250425 | 153000 | 1604754815 | 8700 | 8700 | 8700 | 8700 | 6255 |
| 296 | 20250425 | 152900 | 1550336315 | 8710 | 8710 | 8710 | 8710 | 0 |
| 297 | 20250425 | 152800 | 1550336315 | 8710 | 8710 | 8710 | 8710 | 0 |
| 298 | 20250425 | 152700 | 1550336315 | 8710 | 8710 | 8710 | 8710 | 0 |
| 299 | 20250425 | 152600 | 1550336315 | 8710 | 8710 | 8710 | 8710 | 0 |
| 300 | 20250425 | 152500 | 1550336315 | 8710 | 8710 | 8710 | 8710 | 0 |
| 301 | 20250425 | 152400 | 1550336315 | 8710 | 8710 | 8710 | 8710 | 0 |
| 302 | 20250425 | 152300 | 1550336315 | 8710 | 8710 | 8710 | 8710 | 0 |
| 303 | 20250425 | 152200 | 1550336315 | 8710 | 8710 | 8710 | 8710 | 0 |
| 304 | 20250425 | 152100 | 1550336315 | 8710 | 8710 | 8710 | 8710 | 0 |
| 305 | 20250425 | 152000 | 1550336315 | 8710 | 8710 | 8710 | 8710 | 0 |
| 306 | 20250425 | 151900 | 1550336315 | 8710 | 8700 | 8720 | 8700 | 983 |
| 307 | 20250425 | 151800 | 1541783375 | 8710 | 8710 | 8720 | 8710 | 974 |
| 308 | 20250425 | 151700 | 1533299825 | 8710 | 8710 | 8710 | 8700 | 885 |
| 309 | 20250425 | 151600 | 1525596705 | 8720 | 8720 | 8720 | 8710 | 22 |
| 310 | 20250425 | 151500 | 1525404895 | 8710 | 8710 | 8720 | 8710 | 328 |
| 311 | 20250425 | 151400 | 1522546005 | 8710 | 8710 | 8720 | 8710 | 1244 |
| 312 | 20250425 | 151300 | 1511710755 | 8710 | 8730 | 8730 | 8710 | 19 |
| 313 | 20250425 | 151200 | 1511544945 | 8720 | 8700 | 8720 | 8700 | 801 |
| 314 | 20250425 | 151100 | 1504564585 | 8710 | 8710 | 8720 | 8700 | 947 |
| 315 | 20250425 | 151000 | 1496316095 | 8720 | 8700 | 8720 | 8700 | 328 |
| 316 | 20250425 | 150900 | 1493459435 | 8700 | 8720 | 8720 | 8700 | 597 |
| 317 | 20250425 | 150800 | 1488259375 | 8710 | 8720 | 8720 | 8710 | 263 |
| 318 | 20250425 | 150700 | 1485966405 | 8710 | 8720 | 8730 | 8710 | 42 |
| 319 | 20250425 | 150600 | 1485599955 | 8730 | 8710 | 8730 | 8710 | 2313 |
| 320 | 20250425 | 150500 | 1465436495 | 8700 | 8710 | 8710 | 8700 | 69 |
| 321 | 20250425 | 150400 | 1464835535 | 8700 | 8700 | 8700 | 8700 | 53 |
| 322 | 20250425 | 150300 | 1464374435 | 8700 | 8700 | 8700 | 8700 | 9 |
| 323 | 20250425 | 150200 | 1464296135 | 8700 | 8700 | 8700 | 8700 | 18 |
| 324 | 20250425 | 150100 | 1464139535 | 8700 | 8700 | 8720 | 8700 | 696 |
| 325 | 20250425 | 150000 | 1458075145 | 8700 | 8700 | 8710 | 8700 | 1762 |
| 326 | 20250425 | 145900 | 1442728245 | 8700 | 8710 | 8710 | 8700 | 327 |
| 327 | 20250425 | 145800 | 1439882735 | 8700 | 8700 | 8710 | 8700 | 1182 |
| 328 | 20250425 | 145700 | 1429588745 | 8700 | 8690 | 8710 | 8690 | 428 |
| 329 | 20250425 | 145600 | 1425864955 | 8700 | 8695 | 8700 | 8690 | 918 |
| 330 | 20250425 | 145500 | 1417878370 | 8690 | 8690 | 8690 | 8690 | 3 |
| 331 | 20250425 | 145400 | 1417852300 | 8690 | 8690 | 8690 | 8690 | 3 |
| 332 | 20250425 | 145300 | 1417826230 | 8690 | 8690 | 8690 | 8690 | 39 |
| 333 | 20250425 | 145200 | 1417487320 | 8690 | 8690 | 8690 | 8690 | 4 |
| 334 | 20250425 | 145100 | 1417452560 | 8690 | 8670 | 8690 | 8670 | 583 |
| 335 | 20250425 | 145000 | 1412393390 | 8670 | 8670 | 8670 | 8670 | 3 |
| 336 | 20250425 | 144900 | 1412367380 | 8670 | 8670 | 8680 | 8670 | 155 |
| 337 | 20250425 | 144800 | 1411023500 | 8670 | 8680 | 8680 | 8670 | 104 |
| 338 | 20250425 | 144700 | 1410120790 | 8670 | 8670 | 8700 | 8670 | 96 |
| 339 | 20250425 | 144600 | 1409286130 | 8670 | 8680 | 8690 | 8670 | 854 |
| 340 | 20250425 | 144500 | 1401872510 | 8670 | 8670 | 8670 | 8660 | 525 |
| 341 | 20250425 | 144400 | 1397320780 | 8660 | 8660 | 8660 | 8660 | 19 |
| 342 | 20250425 | 144300 | 1397156240 | 8670 | 8670 | 8670 | 8670 | 135 |
| 343 | 20250425 | 144200 | 1395985790 | 8670 | 8670 | 8670 | 8670 | 414 |
| 344 | 20250425 | 144100 | 1392396410 | 8670 | 8670 | 8670 | 8670 | 200 |
| 345 | 20250425 | 144000 | 1390662410 | 8660 | 8680 | 8680 | 8660 | 109 |
| 346 | 20250425 | 143900 | 1389718450 | 8680 | 8670 | 8680 | 8670 | 163 |
| 347 | 20250425 | 143800 | 1388305110 | 8670 | 8670 | 8670 | 8670 | 100 |
| 348 | 20250425 | 143700 | 1387438110 | 8680 | 8670 | 8680 | 8670 | 694 |
| 349 | 20250425 | 143600 | 1381419120 | 8670 | 8680 | 8680 | 8670 | 225 |
| 350 | 20250425 | 143500 | 1379468070 | 8680 | 8680 | 8680 | 8680 | 1 |
| 351 | 20250425 | 143400 | 1379459390 | 8670 | 8670 | 8670 | 8670 | 211 |
| 352 | 20250425 | 143300 | 1377630020 | 8670 | 8670 | 8670 | 8670 | 133 |
| 353 | 20250425 | 143200 | 1376476910 | 8660 | 8660 | 8660 | 8660 | 100 |
| 354 | 20250425 | 143100 | 1375610910 | 8660 | 8660 | 8660 | 8660 | 20 |
| 355 | 20250425 | 143000 | 1375437710 | 8660 | 8660 | 8660 | 8660 | 343 |
| 356 | 20250425 | 142900 | 1372467330 | 8680 | 8680 | 8680 | 8660 | 14 |
| 357 | 20250425 | 142800 | 1372345830 | 8690 | 8690 | 8690 | 8690 | 12 |
| 358 | 20250425 | 142700 | 1372241550 | 8680 | 8680 | 8680 | 8680 | 119 |
| 359 | 20250425 | 142600 | 1371208630 | 8690 | 8670 | 8690 | 8650 | 1978 |
| 360 | 20250425 | 142500 | 1354091110 | 8670 | 8670 | 8670 | 8670 | 2 |
| 361 | 20250425 | 142400 | 1354073770 | 8670 | 8680 | 8680 | 8660 | 2116 |
| 362 | 20250425 | 142300 | 1335745990 | 8670 | 8670 | 8670 | 8670 | 3 |
| 363 | 20250425 | 142200 | 1335719980 | 8690 | 8670 | 8690 | 8670 | 480 |
| 364 | 20250425 | 142100 | 1331558280 | 8700 | 8690 | 8700 | 8690 | 211 |
| 365 | 20250425 | 142000 | 1329723160 | 8670 | 8670 | 8670 | 8670 | 31 |
| 366 | 20250425 | 141900 | 1329454390 | 8670 | 8680 | 8680 | 8670 | 755 |
| 367 | 20250425 | 141800 | 1322903920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 368 | 20250425 | 141700 | 1322903920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 369 | 20250425 | 141600 | 1322903920 | 8700 | 8700 | 8700 | 8700 | 0 |
| 370 | 20250425 | 141500 | 1322903920 | 8700 | 8700 | 8700 | 8670 | 837 |
| 371 | 20250425 | 141400 | 1315635310 | 8700 | 8700 | 8700 | 8700 | 257 |
| 372 | 20250425 | 141300 | 1313399410 | 8700 | 8700 | 8700 | 8700 | 46 |
| 373 | 20250425 | 141200 | 1312999210 | 8710 | 8700 | 8710 | 8700 | 1133 |
| 374 | 20250425 | 141100 | 1303133300 | 8710 | 8700 | 8710 | 8700 | 47 |
| 375 | 20250425 | 141000 | 1302724190 | 8700 | 8700 | 8710 | 8700 | 679 |
| 376 | 20250425 | 140900 | 1296816620 | 8690 | 8690 | 8690 | 8690 | 447 |
| 377 | 20250425 | 140800 | 1292932190 | 8680 | 8680 | 8680 | 8680 | 446 |
| 378 | 20250425 | 140700 | 1289060910 | 8680 | 8680 | 8680 | 8680 | 15 |
| 379 | 20250425 | 140600 | 1288930710 | 8690 | 8690 | 8690 | 8690 | 162 |
| 380 | 20250425 | 140500 | 1287522930 | 8680 | 8680 | 8680 | 8680 | 1 |
| 381 | 20250425 | 140400 | 1287514250 | 8690 | 8690 | 8690 | 8690 | 300 |
| 382 | 20250425 | 140300 | 1284907250 | 8690 | 8690 | 8700 | 8680 | 434 |
| 383 | 20250425 | 140200 | 1281136120 | 8690 | 8690 | 8690 | 8690 | 218 |
| 384 | 20250425 | 140100 | 1279241700 | 8690 | 8690 | 8690 | 8690 | 22 |
| 385 | 20250425 | 140000 | 1279050520 | 8690 | 8680 | 8690 | 8670 | 222 |
| 386 | 20250425 | 135900 | 1277125350 | 8660 | 8680 | 8680 | 8660 | 525 |
| 387 | 20250425 | 135800 | 1272575630 | 8680 | 8680 | 8680 | 8680 | 26 |
| 388 | 20250425 | 135700 | 1272349950 | 8670 | 8680 | 8680 | 8670 | 217 |
| 389 | 20250425 | 135600 | 1270468550 | 8690 | 8670 | 8690 | 8670 | 932 |
| 390 | 20250425 | 135500 | 1262380340 | 8670 | 8670 | 8670 | 8670 | 4 |
| 391 | 20250425 | 135400 | 1262345660 | 8670 | 8670 | 8670 | 8670 | 57 |
| 392 | 20250425 | 135300 | 1261851470 | 8670 | 8670 | 8670 | 8670 | 117 |
| 393 | 20250425 | 135200 | 1260837080 | 8670 | 8670 | 8670 | 8670 | 0 |
| 394 | 20250425 | 135100 | 1260837080 | 8670 | 8660 | 8670 | 8660 | 1194 |
| 395 | 20250425 | 135000 | 1250488600 | 8670 | 8670 | 8670 | 8670 | 1 |
| 396 | 20250425 | 134900 | 1250479930 | 8670 | 8670 | 8670 | 8670 | 0 |
| 397 | 20250425 | 134800 | 1250479930 | 8670 | 8660 | 8670 | 8660 | 166 |
| 398 | 20250425 | 134700 | 1249041320 | 8670 | 8670 | 8670 | 8670 | 20 |
| 399 | 20250425 | 134600 | 1248867920 | 8670 | 8670 | 8670 | 8670 | 0 |
| 400 | 20250425 | 134500 | 1248867920 | 8670 | 8670 | 8670 | 8670 | 16 |
| 401 | 20250425 | 134400 | 1248729200 | 8660 | 8670 | 8670 | 8660 | 105 |
| 402 | 20250425 | 134300 | 1247819800 | 8670 | 8670 | 8670 | 8670 | 367 |
| 403 | 20250425 | 134200 | 1244637910 | 8670 | 8670 | 8670 | 8670 | 2 |
| 404 | 20250425 | 134100 | 1244620570 | 8670 | 8660 | 8670 | 8660 | 31 |
| 405 | 20250425 | 134000 | 1244351900 | 8660 | 8660 | 8660 | 8660 | 1 |
| 406 | 20250425 | 133900 | 1244343240 | 8660 | 8660 | 8660 | 8660 | 13 |
| 407 | 20250425 | 133800 | 1244230660 | 8660 | 8670 | 8670 | 8660 | 456 |
| 408 | 20250425 | 133700 | 1240281690 | 8680 | 8680 | 8680 | 8680 | 16 |
| 409 | 20250425 | 133600 | 1240142810 | 8660 | 8660 | 8660 | 8660 | 55 |
| 410 | 20250425 | 133500 | 1239666510 | 8670 | 8670 | 8670 | 8670 | 1439 |
| 411 | 20250425 | 133400 | 1227190380 | 8670 | 8670 | 8670 | 8670 | 83 |
| 412 | 20250425 | 133300 | 1226470770 | 8670 | 8670 | 8670 | 8660 | 27 |
| 413 | 20250425 | 133200 | 1226236740 | 8670 | 8670 | 8670 | 8670 | 0 |
| 414 | 20250425 | 133100 | 1226236740 | 8670 | 8670 | 8670 | 8670 | 18 |
| 415 | 20250425 | 133000 | 1226080680 | 8670 | 8670 | 8670 | 8670 | 2 |
| 416 | 20250425 | 132900 | 1226063340 | 8660 | 8660 | 8660 | 8660 | 20 |
| 417 | 20250425 | 132800 | 1225890140 | 8660 | 8660 | 8670 | 8660 | 11 |
| 418 | 20250425 | 132700 | 1225794870 | 8660 | 8660 | 8660 | 8660 | 98 |
| 419 | 20250425 | 132600 | 1224946190 | 8670 | 8660 | 8670 | 8660 | 171 |
| 420 | 20250425 | 132500 | 1223465320 | 8660 | 8660 | 8660 | 8660 | 11 |
| 421 | 20250425 | 132400 | 1223370060 | 8660 | 8660 | 8660 | 8660 | 0 |
| 422 | 20250425 | 132300 | 1223370060 | 8660 | 8660 | 8660 | 8660 | 195 |
| 423 | 20250425 | 132200 | 1221681360 | 8660 | 8660 | 8660 | 8660 | 1 |
| 424 | 20250425 | 132100 | 1221672700 | 8650 | 8660 | 8670 | 8650 | 1134 |
| 425 | 20250425 | 132000 | 1211861810 | 8660 | 8670 | 8670 | 8660 | 223 |
| 426 | 20250425 | 131900 | 1209930250 | 8670 | 8670 | 8670 | 8670 | 20 |
| 427 | 20250425 | 131800 | 1209756850 | 8670 | 8670 | 8670 | 8670 | 0 |
| 428 | 20250425 | 131700 | 1209756850 | 8670 | 8660 | 8670 | 8660 | 574 |
| 429 | 20250425 | 131600 | 1204784490 | 8670 | 8670 | 8670 | 8670 | 350 |
| 430 | 20250425 | 131500 | 1201749990 | 8670 | 8660 | 8670 | 8660 | 167 |
| 431 | 20250425 | 131400 | 1200303260 | 8650 | 8650 | 8650 | 8650 | 399 |
| 432 | 20250425 | 131300 | 1196851910 | 8650 | 8630 | 8650 | 8630 | 327 |
| 433 | 20250425 | 131200 | 1194028760 | 8630 | 8640 | 8640 | 8630 | 291 |
| 434 | 20250425 | 131100 | 1191517390 | 8640 | 8640 | 8640 | 8640 | 121 |
| 435 | 20250425 | 131000 | 1190471950 | 8630 | 8630 | 8630 | 8630 | 0 |
| 436 | 20250425 | 130900 | 1190471950 | 8630 | 8650 | 8650 | 8630 | 927 |
| 437 | 20250425 | 130800 | 1182463900 | 8650 | 8650 | 8650 | 8650 | 501 |
| 438 | 20250425 | 130700 | 1178130250 | 8640 | 8670 | 8670 | 8640 | 1196 |
| 439 | 20250425 | 130600 | 1167783360 | 8670 | 8660 | 8670 | 8660 | 6 |
| 440 | 20250425 | 130500 | 1167731350 | 8670 | 8660 | 8670 | 8660 | 129 |
| 441 | 20250425 | 130400 | 1166614110 | 8670 | 8660 | 8670 | 8660 | 312 |
| 442 | 20250425 | 130300 | 1163910190 | 8670 | 8670 | 8670 | 8670 | 17 |
| 443 | 20250425 | 130200 | 1163762800 | 8660 | 8660 | 8660 | 8660 | 225 |
| 444 | 20250425 | 130100 | 1161814300 | 8660 | 8650 | 8660 | 8650 | 266 |
| 445 | 20250425 | 130000 | 1159512740 | 8660 | 8660 | 8660 | 8660 | 9 |
| 446 | 20250425 | 125900 | 1159434800 | 8660 | 8660 | 8670 | 8650 | 475 |
| 447 | 20250425 | 125800 | 1155322290 | 8670 | 8660 | 8670 | 8660 | 4 |
| 448 | 20250425 | 125700 | 1155287640 | 8660 | 8670 | 8670 | 8660 | 113 |
| 449 | 20250425 | 125600 | 1154309040 | 8660 | 8660 | 8660 | 8660 | 285 |
| 450 | 20250425 | 125500 | 1151840940 | 8660 | 8660 | 8660 | 8660 | 0 |
| 451 | 20250425 | 125400 | 1151840940 | 8660 | 8670 | 8670 | 8660 | 379 |
| 452 | 20250425 | 125300 | 1148558630 | 8670 | 8670 | 8670 | 8670 | 14 |
| 453 | 20250425 | 125200 | 1148437250 | 8670 | 8670 | 8670 | 8670 | 271 |
| 454 | 20250425 | 125100 | 1146087680 | 8670 | 8670 | 8670 | 8660 | 25 |
| 455 | 20250425 | 125000 | 1145870980 | 8670 | 8660 | 8670 | 8660 | 240 |
| 456 | 20250425 | 124900 | 1143792480 | 8660 | 8660 | 8660 | 8660 | 5 |
| 457 | 20250425 | 124800 | 1143749180 | 8660 | 8660 | 8660 | 8660 | 5 |
| 458 | 20250425 | 124700 | 1143705880 | 8660 | 8660 | 8660 | 8660 | 429 |
| 459 | 20250425 | 124600 | 1139990740 | 8660 | 8660 | 8660 | 8660 | 443 |
| 460 | 20250425 | 124500 | 1136154360 | 8660 | 8660 | 8660 | 8660 | 18 |
| 461 | 20250425 | 124400 | 1135998480 | 8660 | 8650 | 8660 | 8650 | 67 |
| 462 | 20250425 | 124300 | 1135418420 | 8650 | 8650 | 8650 | 8650 | 231 |
| 463 | 20250425 | 124200 | 1133420270 | 8650 | 8650 | 8650 | 8640 | 364 |
| 464 | 20250425 | 124100 | 1130274670 | 8650 | 8650 | 8650 | 8650 | 173 |
| 465 | 20250425 | 124000 | 1128778220 | 8650 | 8650 | 8650 | 8650 | 120 |
| 466 | 20250425 | 123900 | 1127740220 | 8650 | 8640 | 8650 | 8640 | 38 |
| 467 | 20250425 | 123800 | 1127411530 | 8650 | 8650 | 8650 | 8650 | 161 |
| 468 | 20250425 | 123700 | 1126018880 | 8650 | 8640 | 8650 | 8640 | 39 |
| 469 | 20250425 | 123600 | 1125681540 | 8640 | 8640 | 8640 | 8640 | 80 |
| 470 | 20250425 | 123500 | 1124990340 | 8640 | 8640 | 8640 | 8640 | 6 |
| 471 | 20250425 | 123400 | 1124938500 | 8650 | 8650 | 8650 | 8650 | 96 |
| 472 | 20250425 | 123300 | 1124108100 | 8640 | 8640 | 8640 | 8640 | 0 |
| 473 | 20250425 | 123200 | 1124108100 | 8640 | 8630 | 8640 | 8630 | 41 |
| 474 | 20250425 | 123100 | 1123753870 | 8640 | 8640 | 8640 | 8640 | 134 |
| 475 | 20250425 | 123000 | 1122596110 | 8640 | 8630 | 8640 | 8600 | 1145 |
| 476 | 20250425 | 122900 | 1112724690 | 8630 | 8640 | 8640 | 8630 | 209 |
| 477 | 20250425 | 122800 | 1110920930 | 8640 | 8640 | 8640 | 8640 | 31 |
| 478 | 20250425 | 122700 | 1110653090 | 8640 | 8640 | 8640 | 8640 | 50 |
| 479 | 20250425 | 122600 | 1110221090 | 8640 | 8640 | 8640 | 8640 | 140 |
| 480 | 20250425 | 122500 | 1109011490 | 8640 | 8640 | 8640 | 8640 | 446 |
| 481 | 20250425 | 122400 | 1105158050 | 8640 | 8630 | 8640 | 8630 | 88 |
| 482 | 20250425 | 122300 | 1104397770 | 8630 | 8630 | 8630 | 8630 | 569 |
| 483 | 20250425 | 122200 | 1099487300 | 8630 | 8630 | 8640 | 8630 | 860 |
| 484 | 20250425 | 122100 | 1092064480 | 8620 | 8620 | 8620 | 8620 | 8 |
| 485 | 20250425 | 122000 | 1091995520 | 8620 | 8620 | 8620 | 8620 | 10 |
| 486 | 20250425 | 121900 | 1091909320 | 8630 | 8630 | 8630 | 8630 | 118 |
| 487 | 20250425 | 121800 | 1090890980 | 8620 | 8620 | 8620 | 8620 | 50 |
| 488 | 20250425 | 121700 | 1090459980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 489 | 20250425 | 121600 | 1090459980 | 8630 | 8630 | 8630 | 8630 | 116 |
| 490 | 20250425 | 121500 | 1089458900 | 8620 | 8620 | 8620 | 8620 | 157 |
| 491 | 20250425 | 121400 | 1088105560 | 8620 | 8620 | 8620 | 8620 | 61 |
| 492 | 20250425 | 121300 | 1087579740 | 8620 | 8630 | 8630 | 8620 | 226 |
| 493 | 20250425 | 121200 | 1085630960 | 8630 | 8620 | 8630 | 8610 | 403 |
| 494 | 20250425 | 121100 | 1082158520 | 8630 | 8630 | 8630 | 8630 | 10 |
| 495 | 20250425 | 121000 | 1082072220 | 8630 | 8630 | 8630 | 8630 | 10 |
| 496 | 20250425 | 120900 | 1081985920 | 8630 | 8630 | 8630 | 8630 | 0 |
| 497 | 20250425 | 120800 | 1081985920 | 8630 | 8620 | 8630 | 8620 | 4 |
| 498 | 20250425 | 120700 | 1081951430 | 8620 | 8620 | 8620 | 8620 | 158 |
| 499 | 20250425 | 120600 | 1080589470 | 8620 | 8620 | 8620 | 8620 | 18 |
| 500 | 20250425 | 120500 | 1080434310 | 8620 | 8620 | 8630 | 8620 | 691 |
| 501 | 20250425 | 120400 | 1074473290 | 8630 | 8630 | 8630 | 8630 | 22 |
| 502 | 20250425 | 120300 | 1074283430 | 8630 | 8630 | 8630 | 8630 | 6 |
| 503 | 20250425 | 120200 | 1074231650 | 8630 | 8630 | 8630 | 8630 | 1 |
| 504 | 20250425 | 120100 | 1074223020 | 8620 | 8630 | 8630 | 8620 | 102 |
| 505 | 20250425 | 120000 | 1073343260 | 8630 | 8620 | 8630 | 8620 | 623 |
| 506 | 20250425 | 115900 | 1067972930 | 8630 | 8630 | 8630 | 8620 | 28 |
| 507 | 20250425 | 115800 | 1067731320 | 8620 | 8620 | 8620 | 8620 | 103 |
| 508 | 20250425 | 115700 | 1066843460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 509 | 20250425 | 115600 | 1066843460 | 8620 | 8620 | 8620 | 8620 | 100 |
| 510 | 20250425 | 115500 | 1065981460 | 8630 | 8620 | 8630 | 8620 | 11 |
| 511 | 20250425 | 115400 | 1065886620 | 8620 | 8620 | 8620 | 8620 | 195 |
| 512 | 20250425 | 115300 | 1064205720 | 8610 | 8620 | 8620 | 8610 | 143 |
| 513 | 20250425 | 115200 | 1062974280 | 8610 | 8610 | 8610 | 8610 | 3 |
| 514 | 20250425 | 115100 | 1062948450 | 8610 | 8610 | 8610 | 8610 | 0 |
| 515 | 20250425 | 115000 | 1062948450 | 8610 | 8610 | 8610 | 8610 | 132 |
| 516 | 20250425 | 114900 | 1061811930 | 8610 | 8610 | 8610 | 8610 | 179 |
| 517 | 20250425 | 114800 | 1060270740 | 8600 | 8600 | 8600 | 8590 | 162 |
| 518 | 20250425 | 114700 | 1058877920 | 8600 | 8600 | 8600 | 8600 | 15 |
| 519 | 20250425 | 114600 | 1058748920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 520 | 20250425 | 114500 | 1058748920 | 8600 | 8600 | 8600 | 8600 | 31 |
| 521 | 20250425 | 114400 | 1058482320 | 8610 | 8600 | 8610 | 8600 | 14 |
| 522 | 20250425 | 114300 | 1058361830 | 8590 | 8600 | 8600 | 8590 | 1682 |
| 523 | 20250425 | 114200 | 1043898450 | 8600 | 8600 | 8600 | 8600 | 193 |
| 524 | 20250425 | 114100 | 1042238650 | 8600 | 8600 | 8600 | 8600 | 5 |
| 525 | 20250425 | 114000 | 1042195650 | 8600 | 8600 | 8600 | 8600 | 159 |
| 526 | 20250425 | 113900 | 1040828250 | 8600 | 8600 | 8600 | 8590 | 1535 |
| 527 | 20250425 | 113800 | 1027628160 | 8600 | 8600 | 8600 | 8600 | 8 |
| 528 | 20250425 | 113700 | 1027559360 | 8590 | 8590 | 8620 | 8590 | 738 |
| 529 | 20250425 | 113600 | 1021214500 | 8590 | 8580 | 8590 | 8580 | 87 |
| 530 | 20250425 | 113500 | 1020467250 | 8590 | 8590 | 8590 | 8590 | 0 |
| 531 | 20250425 | 113400 | 1020467250 | 8590 | 8590 | 8590 | 8590 | 1 |
| 532 | 20250425 | 113300 | 1020458660 | 8590 | 8590 | 8590 | 8590 | 100 |
| 533 | 20250425 | 113200 | 1019599660 | 8580 | 8580 | 8580 | 8580 | 36 |
| 534 | 20250425 | 113100 | 1019290780 | 8580 | 8580 | 8580 | 8580 | 135 |
| 535 | 20250425 | 113000 | 1018132480 | 8590 | 8590 | 8590 | 8590 | 4 |
| 536 | 20250425 | 112900 | 1018098120 | 8590 | 8590 | 8590 | 8590 | 12 |
| 537 | 20250425 | 112800 | 1017995040 | 8590 | 8580 | 8590 | 8580 | 23 |
| 538 | 20250425 | 112700 | 1017797520 | 8590 | 8590 | 8590 | 8590 | 0 |
| 539 | 20250425 | 112600 | 1017797520 | 8590 | 8590 | 8590 | 8590 | 165 |
| 540 | 20250425 | 112500 | 1016380170 | 8590 | 8590 | 8590 | 8590 | 0 |
| 541 | 20250425 | 112400 | 1016380170 | 8590 | 8590 | 8590 | 8590 | 1 |
| 542 | 20250425 | 112300 | 1016371580 | 8580 | 8580 | 8580 | 8580 | 518 |
| 543 | 20250425 | 112200 | 1011927140 | 8590 | 8590 | 8590 | 8590 | 2 |
| 544 | 20250425 | 112100 | 1011909960 | 8590 | 8590 | 8590 | 8590 | 73 |
| 545 | 20250425 | 112000 | 1011282890 | 8590 | 8590 | 8610 | 8590 | 266 |
| 546 | 20250425 | 111900 | 1008995750 | 8590 | 8590 | 8590 | 8580 | 213 |
| 547 | 20250425 | 111800 | 1007168140 | 8580 | 8590 | 8590 | 8580 | 66 |
| 548 | 20250425 | 111700 | 1006601750 | 8590 | 8590 | 8590 | 8590 | 2 |
| 549 | 20250425 | 111600 | 1006584570 | 8590 | 8590 | 8590 | 8590 | 148 |
| 550 | 20250425 | 111500 | 1005313250 | 8590 | 8590 | 8590 | 8590 | 277 |
| 551 | 20250425 | 111400 | 1002933820 | 8590 | 8590 | 8590 | 8590 | 126 |
| 552 | 20250425 | 111300 | 1001851480 | 8580 | 8580 | 8580 | 8580 | 0 |
| 553 | 20250425 | 111200 | 1001851480 | 8580 | 8580 | 8580 | 8580 | 78 |
| 554 | 20250425 | 111100 | 1001182240 | 8580 | 8590 | 8590 | 8580 | 140 |
| 555 | 20250425 | 111000 | 999979740 | 8580 | 8580 | 8580 | 8580 | 64 |
| 556 | 20250425 | 110900 | 999430620 | 8570 | 8570 | 8570 | 8570 | 67 |
| 557 | 20250425 | 110800 | 998856430 | 8580 | 8590 | 8590 | 8580 | 93 |
| 558 | 20250425 | 110700 | 998058470 | 8590 | 8600 | 8600 | 8590 | 103 |
| 559 | 20250425 | 110600 | 997173590 | 8600 | 8600 | 8600 | 8600 | 1 |
| 560 | 20250425 | 110500 | 997164990 | 8600 | 8600 | 8600 | 8600 | 106 |
| 561 | 20250425 | 110400 | 996253390 | 8600 | 8600 | 8600 | 8600 | 749 |
| 562 | 20250425 | 110300 | 989811990 | 8600 | 8600 | 8600 | 8600 | 44 |
| 563 | 20250425 | 110200 | 989433590 | 8600 | 8590 | 8600 | 8590 | 25 |
| 564 | 20250425 | 110100 | 989218820 | 8590 | 8600 | 8600 | 8590 | 300 |
| 565 | 20250425 | 110000 | 986639320 | 8600 | 8590 | 8600 | 8590 | 154 |
| 566 | 20250425 | 105900 | 985314950 | 8590 | 8600 | 8600 | 8590 | 138 |
| 567 | 20250425 | 105800 | 984129060 | 8600 | 8600 | 8600 | 8600 | 178 |
| 568 | 20250425 | 105700 | 982598260 | 8600 | 8600 | 8600 | 8600 | 6 |
| 569 | 20250425 | 105600 | 982546660 | 8590 | 8590 | 8590 | 8590 | 0 |
| 570 | 20250425 | 105500 | 982546660 | 8590 | 8600 | 8600 | 8590 | 109 |
| 571 | 20250425 | 105400 | 981609380 | 8600 | 8550 | 8600 | 8550 | 3742 |
| 572 | 20250425 | 105300 | 949595740 | 8550 | 8550 | 8550 | 8530 | 1235 |
| 573 | 20250425 | 105200 | 939049560 | 8550 | 8550 | 8560 | 8540 | 2070 |
| 574 | 20250425 | 105100 | 921351090 | 8560 | 8570 | 8570 | 8550 | 1130 |
| 575 | 20250425 | 105000 | 911677900 | 8570 | 8580 | 8580 | 8570 | 714 |
| 576 | 20250425 | 104900 | 905558910 | 8580 | 8580 | 8580 | 8580 | 2 |
| 577 | 20250425 | 104800 | 905541750 | 8580 | 8580 | 8580 | 8560 | 3638 |
| 578 | 20250425 | 104700 | 874379040 | 8580 | 8580 | 8580 | 8580 | 30 |
| 579 | 20250425 | 104600 | 874121640 | 8580 | 8590 | 8590 | 8580 | 1000 |
| 580 | 20250425 | 104500 | 865539430 | 8600 | 8600 | 8600 | 8600 | 11 |
| 581 | 20250425 | 104400 | 865444830 | 8600 | 8600 | 8600 | 8600 | 1 |
| 582 | 20250425 | 104300 | 865436230 | 8600 | 8610 | 8610 | 8600 | 245 |
| 583 | 20250425 | 104200 | 863327280 | 8610 | 8610 | 8610 | 8610 | 0 |
| 584 | 20250425 | 104100 | 863327280 | 8610 | 8610 | 8620 | 8610 | 108 |
| 585 | 20250425 | 104000 | 862397360 | 8610 | 8600 | 8610 | 8600 | 89 |
| 586 | 20250425 | 103900 | 861631410 | 8610 | 8590 | 8630 | 8590 | 605 |
| 587 | 20250425 | 103800 | 856422990 | 8590 | 8600 | 8600 | 8580 | 364 |
| 588 | 20250425 | 103700 | 853298070 | 8600 | 8580 | 8600 | 8580 | 234 |
| 589 | 20250425 | 103600 | 851286810 | 8580 | 8580 | 8580 | 8570 | 1643 |
| 590 | 20250425 | 103500 | 837191090 | 8570 | 8580 | 8580 | 8570 | 220 |
| 591 | 20250425 | 103400 | 835305680 | 8570 | 8570 | 8580 | 8570 | 465 |
| 592 | 20250425 | 103300 | 831320580 | 8580 | 8580 | 8580 | 8570 | 37 |
| 593 | 20250425 | 103200 | 831003130 | 8580 | 8580 | 8580 | 8570 | 449 |
| 594 | 20250425 | 103100 | 827154570 | 8570 | 8580 | 8620 | 8570 | 700 |
| 595 | 20250425 | 103000 | 821141400 | 8580 | 8580 | 8580 | 8580 | 455 |
| 596 | 20250425 | 102900 | 817237500 | 8570 | 8570 | 8570 | 8570 | 512 |
| 597 | 20250425 | 102800 | 812849660 | 8580 | 8590 | 8590 | 8580 | 1457 |
| 598 | 20250425 | 102700 | 800344300 | 8590 | 8580 | 8600 | 8580 | 2562 |
| 599 | 20250425 | 102600 | 778324620 | 8580 | 8580 | 8580 | 8580 | 72 |
| 600 | 20250425 | 102500 | 777706860 | 8580 | 8590 | 8590 | 8580 | 735 |
| 601 | 20250425 | 102400 | 771399510 | 8590 | 8580 | 8590 | 8580 | 3149 |
| 602 | 20250425 | 102300 | 744377280 | 8580 | 8590 | 8590 | 8580 | 1342 |
| 603 | 20250425 | 102200 | 732862450 | 8580 | 8600 | 8600 | 8580 | 243 |
| 604 | 20250425 | 102100 | 730774710 | 8600 | 8590 | 8600 | 8590 | 174 |
| 605 | 20250425 | 102000 | 729280040 | 8590 | 8590 | 8600 | 8590 | 465 |
| 606 | 20250425 | 101900 | 725285640 | 8600 | 8610 | 8610 | 8590 | 2723 |
| 607 | 20250425 | 101800 | 701877580 | 8610 | 8610 | 8610 | 8600 | 930 |
| 608 | 20250425 | 101700 | 693872250 | 8610 | 8610 | 8630 | 8610 | 1549 |
| 609 | 20250425 | 101600 | 680527900 | 8620 | 8630 | 8630 | 8620 | 1212 |
| 610 | 20250425 | 101500 | 670075050 | 8630 | 8640 | 8640 | 8620 | 1676 |
| 611 | 20250425 | 101400 | 655605220 | 8640 | 8640 | 8640 | 8630 | 26 |
| 612 | 20250425 | 101300 | 655380610 | 8640 | 8630 | 8650 | 8630 | 3547 |
| 613 | 20250425 | 101200 | 624769950 | 8630 | 8650 | 8650 | 8630 | 331 |
| 614 | 20250425 | 101100 | 621912040 | 8640 | 8650 | 8650 | 8640 | 2 |
| 615 | 20250425 | 101000 | 621894750 | 8650 | 8650 | 8650 | 8640 | 1063 |
| 616 | 20250425 | 100900 | 612710110 | 8650 | 8650 | 8650 | 8650 | 54 |
| 617 | 20250425 | 100800 | 612243010 | 8650 | 8650 | 8650 | 8650 | 1 |
| 618 | 20250425 | 100700 | 612234360 | 8650 | 8640 | 8650 | 8640 | 203 |
| 619 | 20250425 | 100600 | 610480430 | 8640 | 8650 | 8650 | 8640 | 57 |
| 620 | 20250425 | 100500 | 609987880 | 8650 | 8650 | 8660 | 8650 | 83 |
| 621 | 20250425 | 100400 | 609269740 | 8650 | 8650 | 8650 | 8640 | 1253 |
| 622 | 20250425 | 100300 | 598441370 | 8650 | 8650 | 8650 | 8640 | 77 |
| 623 | 20250425 | 100200 | 597775720 | 8640 | 8640 | 8640 | 8630 | 1087 |
| 624 | 20250425 | 100100 | 588391590 | 8640 | 8640 | 8650 | 8640 | 253 |
| 625 | 20250425 | 100000 | 586204670 | 8630 | 8650 | 8650 | 8630 | 612 |
| 626 | 20250425 | 095900 | 580922180 | 8650 | 8650 | 8660 | 8630 | 4528 |
| 627 | 20250425 | 095800 | 541809410 | 8670 | 8660 | 8670 | 8650 | 2763 |
| 628 | 20250425 | 095700 | 517897440 | 8670 | 8670 | 8670 | 8660 | 297 |
| 629 | 20250425 | 095600 | 515322460 | 8670 | 8670 | 8670 | 8670 | 637 |
| 630 | 20250425 | 095500 | 509799670 | 8680 | 8680 | 8680 | 8680 | 103 |
| 631 | 20250425 | 095400 | 508905630 | 8680 | 8680 | 8680 | 8680 | 72 |
| 632 | 20250425 | 095300 | 508280670 | 8670 | 8690 | 8690 | 8670 | 1665 |
| 633 | 20250425 | 095200 | 493843620 | 8680 | 8670 | 8680 | 8670 | 503 |
| 634 | 20250425 | 095100 | 489482140 | 8680 | 8680 | 8690 | 8680 | 1659 |
| 635 | 20250425 | 095000 | 475080010 | 8700 | 8670 | 8700 | 8670 | 1477 |
| 636 | 20250425 | 094900 | 462260990 | 8680 | 8700 | 8710 | 8680 | 773 |
| 637 | 20250425 | 094800 | 455549670 | 8700 | 8700 | 8700 | 8700 | 16 |
| 638 | 20250425 | 094700 | 455410470 | 8690 | 8690 | 8690 | 8690 | 0 |
| 639 | 20250425 | 094600 | 455410470 | 8690 | 8690 | 8690 | 8690 | 279 |
| 640 | 20250425 | 094500 | 452985960 | 8690 | 8700 | 8700 | 8690 | 113 |
| 641 | 20250425 | 094400 | 452003620 | 8700 | 8710 | 8710 | 8690 | 438 |
| 642 | 20250425 | 094300 | 448197170 | 8700 | 8710 | 8710 | 8700 | 879 |
| 643 | 20250425 | 094200 | 440549850 | 8700 | 8710 | 8710 | 8700 | 266 |
| 644 | 20250425 | 094100 | 438235600 | 8710 | 8710 | 8710 | 8710 | 0 |
| 645 | 20250425 | 094000 | 438235600 | 8710 | 8710 | 8710 | 8710 | 400 |
| 646 | 20250425 | 093900 | 434751600 | 8710 | 8710 | 8730 | 8710 | 1251 |
| 647 | 20250425 | 093800 | 423852200 | 8710 | 8720 | 8730 | 8710 | 370 |
| 648 | 20250425 | 093700 | 420626190 | 8720 | 8720 | 8720 | 8720 | 116 |
| 649 | 20250425 | 093600 | 419614670 | 8720 | 8720 | 8720 | 8720 | 156 |
| 650 | 20250425 | 093500 | 418254350 | 8720 | 8720 | 8720 | 8720 | 318 |
| 651 | 20250425 | 093400 | 415481390 | 8720 | 8720 | 8720 | 8720 | 58 |
| 652 | 20250425 | 093300 | 414975630 | 8720 | 8720 | 8720 | 8720 | 337 |
| 653 | 20250425 | 093200 | 412036990 | 8710 | 8710 | 8720 | 8710 | 605 |
| 654 | 20250425 | 093100 | 406767430 | 8720 | 8720 | 8730 | 8710 | 3381 |
| 655 | 20250425 | 093000 | 377279100 | 8720 | 8730 | 8730 | 8690 | 6060 |
| 656 | 20250425 | 092900 | 324486110 | 8720 | 8710 | 8720 | 8710 | 171 |
| 657 | 20250425 | 092800 | 322995540 | 8710 | 8710 | 8710 | 8710 | 1 |
| 658 | 20250425 | 092700 | 322986830 | 8710 | 8710 | 8710 | 8710 | 1 |
| 659 | 20250425 | 092600 | 322978120 | 8720 | 8700 | 8720 | 8700 | 107 |
| 660 | 20250425 | 092500 | 322047000 | 8710 | 8730 | 8740 | 8710 | 423 |
| 661 | 20250425 | 092400 | 318356760 | 8730 | 8700 | 8730 | 8700 | 2190 |
| 662 | 20250425 | 092300 | 299272750 | 8690 | 8690 | 8690 | 8690 | 209 |
| 663 | 20250425 | 092200 | 297456540 | 8690 | 8700 | 8700 | 8690 | 260 |
| 664 | 20250425 | 092100 | 295196590 | 8700 | 8690 | 8700 | 8680 | 92 |
| 665 | 20250425 | 092000 | 294396550 | 8720 | 8670 | 8720 | 8670 | 309 |
| 666 | 20250425 | 091900 | 291716180 | 8670 | 8700 | 8700 | 8670 | 821 |
| 667 | 20250425 | 091800 | 284589430 | 8690 | 8730 | 8730 | 8690 | 830 |
| 668 | 20250425 | 091700 | 277362610 | 8730 | 8690 | 8730 | 8690 | 1464 |
| 669 | 20250425 | 091600 | 264603000 | 8680 | 8670 | 8680 | 8670 | 427 |
| 670 | 20250425 | 091500 | 260897430 | 8670 | 8680 | 8690 | 8670 | 299 |
| 671 | 20250425 | 091400 | 258302420 | 8680 | 8640 | 8680 | 8640 | 2457 |
| 672 | 20250425 | 091300 | 237044290 | 8635 | 8650 | 8650 | 8635 | 2364 |
| 673 | 20250425 | 091200 | 216604220 | 8660 | 8660 | 8670 | 8650 | 569 |
| 674 | 20250425 | 091100 | 211677270 | 8660 | 8670 | 8670 | 8660 | 1356 |
| 675 | 20250425 | 091000 | 199934010 | 8670 | 8680 | 8680 | 8660 | 3642 |
| 676 | 20250425 | 090900 | 168351100 | 8680 | 8690 | 8700 | 8680 | 3131 |
| 677 | 20250425 | 090800 | 141148310 | 8700 | 8710 | 8710 | 8700 | 1288 |
| 678 | 20250425 | 090700 | 129942210 | 8710 | 8710 | 8710 | 8710 | 600 |
| 679 | 20250425 | 090600 | 124716210 | 8710 | 8720 | 8730 | 8710 | 974 |
| 680 | 20250425 | 090500 | 116223250 | 8710 | 8710 | 8710 | 8710 | 159 |
| 681 | 20250425 | 090400 | 114838360 | 8700 | 8700 | 8710 | 8700 | 4523 |
| 682 | 20250425 | 090300 | 75486630 | 8710 | 8730 | 8730 | 8690 | 3964 |
| 683 | 20250425 | 090200 | 40966650 | 8740 | 8730 | 8740 | 8730 | 721 |
| 684 | 20250425 | 090100 | 34667320 | 8740 | 8730 | 8740 | 8730 | 528 |
| 685 | 20250425 | 090000 | 30052640 | 8720 | 8760 | 8760 | 8720 | 3432 |