33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 202300 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 15996 |
| 3 | 20250429 | 202200 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 4 | 20250429 | 202100 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 5 | 20250429 | 202000 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 6 | 20250429 | 201900 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 7 | 20250429 | 201800 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 8 | 20250429 | 201700 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 9 | 20250429 | 201600 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 10 | 20250429 | 201500 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 11 | 20250429 | 201400 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 12 | 20250429 | 201300 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 13 | 20250429 | 201200 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 14 | 20250429 | 201100 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 15 | 20250429 | 201000 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 16 | 20250429 | 200900 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 17 | 20250429 | 200800 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 18 | 20250429 | 200700 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 19 | 20250429 | 200600 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 20 | 20250429 | 200500 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 21 | 20250429 | 200400 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 22 | 20250429 | 200300 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 23 | 20250429 | 200200 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 24 | 20250429 | 200100 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 25 | 20250429 | 200000 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 26 | 20250429 | 195900 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 27 | 20250429 | 195800 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 28 | 20250429 | 195700 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 29 | 20250429 | 195600 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 30 | 20250429 | 195500 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 31 | 20250429 | 195400 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 32 | 20250429 | 195300 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 15996 |
| 33 | 20250429 | 195200 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 34 | 20250429 | 195100 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 35 | 20250429 | 195000 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 36 | 20250429 | 194900 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 37 | 20250429 | 194800 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 38 | 20250429 | 194700 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 39 | 20250429 | 194600 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 40 | 20250429 | 194500 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 41 | 20250429 | 194400 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 42 | 20250429 | 194300 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 43 | 20250429 | 194200 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 44 | 20250429 | 194100 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 45 | 20250429 | 194000 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 46 | 20250429 | 193900 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 47 | 20250429 | 193800 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 48 | 20250429 | 193700 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 49 | 20250429 | 193600 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 50 | 20250429 | 193500 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 51 | 20250429 | 193400 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 52 | 20250429 | 193300 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 53 | 20250429 | 193200 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 54 | 20250429 | 193100 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 55 | 20250429 | 193000 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 56 | 20250429 | 192900 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 57 | 20250429 | 192800 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 58 | 20250429 | 192700 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 59 | 20250429 | 192600 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 60 | 20250429 | 192500 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 61 | 20250429 | 192400 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 62 | 20250429 | 192300 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 15996 |
| 63 | 20250429 | 192200 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 64 | 20250429 | 192100 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 65 | 20250429 | 192000 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 66 | 20250429 | 191900 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 67 | 20250429 | 191800 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 68 | 20250429 | 191700 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 69 | 20250429 | 191600 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 70 | 20250429 | 191500 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 71 | 20250429 | 191400 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 72 | 20250429 | 191300 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 73 | 20250429 | 191200 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 74 | 20250429 | 191100 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 75 | 20250429 | 191000 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 76 | 20250429 | 190900 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 77 | 20250429 | 190800 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 78 | 20250429 | 190700 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 79 | 20250429 | 190600 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 80 | 20250429 | 190500 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 81 | 20250429 | 190400 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 82 | 20250429 | 190300 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 83 | 20250429 | 190200 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 84 | 20250429 | 190100 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 85 | 20250429 | 190000 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 86 | 20250429 | 185900 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 87 | 20250429 | 185800 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 88 | 20250429 | 185700 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 89 | 20250429 | 185600 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 90 | 20250429 | 185500 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 91 | 20250429 | 185400 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 92 | 20250429 | 185300 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 15996 |
| 93 | 20250429 | 185200 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 94 | 20250429 | 185100 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 95 | 20250429 | 185000 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 96 | 20250429 | 184900 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 97 | 20250429 | 184800 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 98 | 20250429 | 184700 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 99 | 20250429 | 184600 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 100 | 20250429 | 184500 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 101 | 20250429 | 184400 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 102 | 20250429 | 184300 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 103 | 20250429 | 184200 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 104 | 20250429 | 184100 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 105 | 20250429 | 184000 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 106 | 20250429 | 183900 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 107 | 20250429 | 183800 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 108 | 20250429 | 183700 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 109 | 20250429 | 183600 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 110 | 20250429 | 183500 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 111 | 20250429 | 183400 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 112 | 20250429 | 183300 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 113 | 20250429 | 183200 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 114 | 20250429 | 183100 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 115 | 20250429 | 183000 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 116 | 20250429 | 182900 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 117 | 20250429 | 182800 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 118 | 20250429 | 182700 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 119 | 20250429 | 182600 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 120 | 20250429 | 182500 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 121 | 20250429 | 182400 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 122 | 20250429 | 182300 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 15996 |
| 123 | 20250429 | 182200 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 124 | 20250429 | 182100 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 125 | 20250429 | 182000 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 126 | 20250429 | 181900 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 127 | 20250429 | 181800 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 128 | 20250429 | 181700 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 129 | 20250429 | 181600 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 130 | 20250429 | 181500 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 131 | 20250429 | 181400 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 132 | 20250429 | 181300 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 133 | 20250429 | 181200 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 134 | 20250429 | 181100 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 135 | 20250429 | 181000 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 136 | 20250429 | 180900 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 137 | 20250429 | 180800 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 138 | 20250429 | 180700 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 139 | 20250429 | 180600 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 140 | 20250429 | 180500 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 141 | 20250429 | 180400 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 142 | 20250429 | 180300 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 143 | 20250429 | 180200 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 144 | 20250429 | 180100 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 145 | 20250429 | 180000 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 146 | 20250429 | 175900 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 147 | 20250429 | 175800 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 148 | 20250429 | 175700 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 149 | 20250429 | 175600 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 150 | 20250429 | 175500 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 151 | 20250429 | 175400 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 152 | 20250429 | 175300 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 15996 |
| 153 | 20250429 | 175200 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 154 | 20250429 | 175100 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 155 | 20250429 | 175000 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 156 | 20250429 | 174900 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 157 | 20250429 | 174800 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 158 | 20250429 | 174700 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 159 | 20250429 | 174600 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 160 | 20250429 | 174500 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 161 | 20250429 | 174400 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 162 | 20250429 | 174300 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 163 | 20250429 | 174200 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 164 | 20250429 | 174100 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 165 | 20250429 | 174000 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 166 | 20250429 | 173900 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 167 | 20250429 | 173800 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 168 | 20250429 | 173700 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 169 | 20250429 | 173600 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 170 | 20250429 | 173500 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 171 | 20250429 | 173400 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 172 | 20250429 | 173300 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 173 | 20250429 | 173200 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 174 | 20250429 | 173100 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 175 | 20250429 | 173000 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 176 | 20250429 | 172900 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 177 | 20250429 | 172800 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 178 | 20250429 | 172700 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 179 | 20250429 | 172600 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 180 | 20250429 | 172500 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 181 | 20250429 | 172400 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 182 | 20250429 | 172300 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 15996 |
| 183 | 20250429 | 172200 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 184 | 20250429 | 172100 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 185 | 20250429 | 172000 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 186 | 20250429 | 171900 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 187 | 20250429 | 171800 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 188 | 20250429 | 171700 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 189 | 20250429 | 171600 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 190 | 20250429 | 171500 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 191 | 20250429 | 171400 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 192 | 20250429 | 171300 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 193 | 20250429 | 171200 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 194 | 20250429 | 171100 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 195 | 20250429 | 171000 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 196 | 20250429 | 170900 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 197 | 20250429 | 170800 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 198 | 20250429 | 170700 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 199 | 20250429 | 170600 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 200 | 20250429 | 170500 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 201 | 20250429 | 170400 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 202 | 20250429 | 170300 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 203 | 20250429 | 170200 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 204 | 20250429 | 170100 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 205 | 20250429 | 170000 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 206 | 20250429 | 165900 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 207 | 20250429 | 165800 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 208 | 20250429 | 165700 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 209 | 20250429 | 165600 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 210 | 20250429 | 165500 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 211 | 20250429 | 165400 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 212 | 20250429 | 165300 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 15996 |
| 213 | 20250429 | 165200 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 214 | 20250429 | 165100 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 215 | 20250429 | 165000 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 216 | 20250429 | 164900 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 217 | 20250429 | 164800 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 218 | 20250429 | 164700 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 219 | 20250429 | 164600 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 220 | 20250429 | 164500 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 221 | 20250429 | 164400 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 222 | 20250429 | 164300 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 223 | 20250429 | 164200 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 224 | 20250429 | 164100 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 225 | 20250429 | 164000 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 226 | 20250429 | 163900 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 227 | 20250429 | 163800 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 228 | 20250429 | 163700 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 229 | 20250429 | 163600 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 230 | 20250429 | 163500 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 231 | 20250429 | 163400 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 232 | 20250429 | 163300 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 233 | 20250429 | 163200 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 234 | 20250429 | 163100 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 235 | 20250429 | 163000 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 236 | 20250429 | 162900 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 237 | 20250429 | 162800 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 238 | 20250429 | 162700 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 239 | 20250429 | 162600 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 240 | 20250429 | 162500 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 241 | 20250429 | 162400 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 242 | 20250429 | 162300 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 15996 |
| 243 | 20250429 | 162200 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 244 | 20250429 | 162100 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 245 | 20250429 | 162000 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 246 | 20250429 | 161900 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 247 | 20250429 | 161800 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 248 | 20250429 | 161700 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 249 | 20250429 | 161600 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 250 | 20250429 | 161500 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 251 | 20250429 | 161400 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 252 | 20250429 | 161300 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 253 | 20250429 | 161200 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 254 | 20250429 | 161100 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 255 | 20250429 | 161000 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 256 | 20250429 | 160900 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 257 | 20250429 | 160800 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 258 | 20250429 | 160700 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 259 | 20250429 | 160600 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 260 | 20250429 | 160500 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 261 | 20250429 | 160400 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 262 | 20250429 | 160300 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 263 | 20250429 | 160200 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 264 | 20250429 | 160100 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 265 | 20250429 | 160000 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 266 | 20250429 | 155900 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 267 | 20250429 | 155800 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 268 | 20250429 | 155700 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 269 | 20250429 | 155600 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 270 | 20250429 | 155500 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 271 | 20250429 | 155400 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 272 | 20250429 | 155300 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 15996 |
| 273 | 20250429 | 155200 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 274 | 20250429 | 155100 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 275 | 20250429 | 155000 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 276 | 20250429 | 154900 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 277 | 20250429 | 154800 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 278 | 20250429 | 154700 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 279 | 20250429 | 154600 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 280 | 20250429 | 154500 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 281 | 20250429 | 154400 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 282 | 20250429 | 154300 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 283 | 20250429 | 154200 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 284 | 20250429 | 154100 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 285 | 20250429 | 154000 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 286 | 20250429 | 153900 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 287 | 20250429 | 153800 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 288 | 20250429 | 153700 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 289 | 20250429 | 153600 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 290 | 20250429 | 153500 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 291 | 20250429 | 153400 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 292 | 20250429 | 153300 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 293 | 20250429 | 153200 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 294 | 20250429 | 153100 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 295 | 20250429 | 153000 | 3394401910 | 8950 | 8950 | 8950 | 8950 | 15996 |
| 296 | 20250429 | 152900 | 3251237710 | 8910 | 8910 | 8910 | 8910 | 0 |
| 297 | 20250429 | 152800 | 3251237710 | 8910 | 8910 | 8910 | 8910 | 0 |
| 298 | 20250429 | 152700 | 3251237710 | 8910 | 8910 | 8910 | 8910 | 0 |
| 299 | 20250429 | 152600 | 3251237710 | 8910 | 8910 | 8910 | 8910 | 0 |
| 300 | 20250429 | 152500 | 3251237710 | 8910 | 8910 | 8910 | 8910 | 0 |
| 301 | 20250429 | 152400 | 3251237710 | 8910 | 8910 | 8910 | 8910 | 0 |
| 302 | 20250429 | 152300 | 3251237710 | 8910 | 8910 | 8910 | 8910 | 0 |
| 303 | 20250429 | 152200 | 3251237710 | 8910 | 8910 | 8910 | 8910 | 0 |
| 304 | 20250429 | 152100 | 3251237710 | 8910 | 8910 | 8910 | 8910 | 0 |
| 305 | 20250429 | 152000 | 3251237710 | 8910 | 8910 | 8910 | 8910 | 0 |
| 306 | 20250429 | 151900 | 3251237710 | 8910 | 8900 | 8910 | 8900 | 74 |
| 307 | 20250429 | 151800 | 3250578970 | 8920 | 8880 | 8930 | 8870 | 2476 |
| 308 | 20250429 | 151700 | 3228523130 | 8890 | 8900 | 8910 | 8890 | 1157 |
| 309 | 20250429 | 151600 | 3218233830 | 8910 | 8910 | 8910 | 8910 | 132 |
| 310 | 20250429 | 151500 | 3217057710 | 8910 | 8910 | 8930 | 8910 | 671 |
| 311 | 20250429 | 151400 | 3211075890 | 8930 | 8910 | 8930 | 8890 | 6600 |
| 312 | 20250429 | 151300 | 3152324690 | 8900 | 8900 | 8920 | 8900 | 50 |
| 313 | 20250429 | 151200 | 3151879420 | 8900 | 8900 | 8920 | 8900 | 1254 |
| 314 | 20250429 | 151100 | 3140715520 | 8920 | 8920 | 8930 | 8920 | 747 |
| 315 | 20250429 | 151000 | 3134052250 | 8920 | 8910 | 8920 | 8900 | 57 |
| 316 | 20250429 | 150900 | 3133544440 | 8910 | 8920 | 8920 | 8910 | 783 |
| 317 | 20250429 | 150800 | 3126562360 | 8920 | 8920 | 8930 | 8910 | 990 |
| 318 | 20250429 | 150700 | 3117733020 | 8900 | 8910 | 8920 | 8900 | 3008 |
| 319 | 20250429 | 150600 | 3090955000 | 8910 | 8900 | 8920 | 8890 | 2353 |
| 320 | 20250429 | 150500 | 3069987310 | 8910 | 8910 | 8920 | 8900 | 3784 |
| 321 | 20250429 | 150400 | 3036298940 | 8920 | 8920 | 8920 | 8910 | 175 |
| 322 | 20250429 | 150300 | 3034737950 | 8920 | 8910 | 8920 | 8910 | 129 |
| 323 | 20250429 | 150200 | 3033587970 | 8920 | 8910 | 8920 | 8910 | 1359 |
| 324 | 20250429 | 150100 | 3021468890 | 8930 | 8920 | 8930 | 8910 | 847 |
| 325 | 20250429 | 150000 | 3013918370 | 8920 | 8920 | 8920 | 8920 | 239 |
| 326 | 20250429 | 145900 | 3011786490 | 8920 | 8920 | 8920 | 8920 | 429 |
| 327 | 20250429 | 145800 | 3007959810 | 8920 | 8920 | 8920 | 8920 | 227 |
| 328 | 20250429 | 145700 | 3005934970 | 8920 | 8920 | 8920 | 8920 | 1139 |
| 329 | 20250429 | 145600 | 2995775090 | 8920 | 8920 | 8930 | 8920 | 142 |
| 330 | 20250429 | 145500 | 2994508180 | 8920 | 8910 | 8920 | 8910 | 761 |
| 331 | 20250429 | 145400 | 2987725930 | 8910 | 8930 | 8930 | 8910 | 3193 |
| 332 | 20250429 | 145300 | 2959235320 | 8920 | 8920 | 8930 | 8910 | 209 |
| 333 | 20250429 | 145200 | 2957371010 | 8920 | 8920 | 8930 | 8910 | 417 |
| 334 | 20250429 | 145100 | 2953650650 | 8920 | 8900 | 8930 | 8900 | 772 |
| 335 | 20250429 | 145000 | 2946770950 | 8900 | 8900 | 8910 | 8900 | 1916 |
| 336 | 20250429 | 144900 | 2929717940 | 8910 | 8910 | 8920 | 8900 | 577 |
| 337 | 20250429 | 144800 | 2924581920 | 8920 | 8920 | 8920 | 8920 | 607 |
| 338 | 20250429 | 144700 | 2919167480 | 8910 | 8930 | 8930 | 8910 | 163 |
| 339 | 20250429 | 144600 | 2917715110 | 8910 | 8930 | 8940 | 8910 | 2221 |
| 340 | 20250429 | 144500 | 2897877280 | 8930 | 8910 | 8930 | 8900 | 1514 |
| 341 | 20250429 | 144400 | 2884390090 | 8920 | 8920 | 8930 | 8910 | 2089 |
| 342 | 20250429 | 144300 | 2865766340 | 8920 | 8930 | 8930 | 8920 | 1653 |
| 343 | 20250429 | 144200 | 2851005580 | 8930 | 8920 | 8940 | 8920 | 2505 |
| 344 | 20250429 | 144100 | 2828650600 | 8920 | 8920 | 8940 | 8910 | 2678 |
| 345 | 20250429 | 144000 | 2804744360 | 8920 | 8920 | 8920 | 8910 | 892 |
| 346 | 20250429 | 143900 | 2796788220 | 8920 | 8910 | 8920 | 8910 | 568 |
| 347 | 20250429 | 143800 | 2791723340 | 8910 | 8920 | 8920 | 8910 | 418 |
| 348 | 20250429 | 143700 | 2787996940 | 8920 | 8930 | 8930 | 8920 | 355 |
| 349 | 20250429 | 143600 | 2784830100 | 8930 | 8930 | 8930 | 8920 | 42 |
| 350 | 20250429 | 143500 | 2784455140 | 8930 | 8930 | 8930 | 8930 | 2630 |
| 351 | 20250429 | 143400 | 2760969240 | 8930 | 8930 | 8930 | 8930 | 1755 |
| 352 | 20250429 | 143300 | 2745297090 | 8930 | 8930 | 8930 | 8920 | 1132 |
| 353 | 20250429 | 143200 | 2735190830 | 8930 | 8920 | 8930 | 8920 | 2299 |
| 354 | 20250429 | 143100 | 2714663780 | 8920 | 8920 | 8920 | 8920 | 774 |
| 355 | 20250429 | 143000 | 2707759700 | 8920 | 8930 | 8930 | 8920 | 496 |
| 356 | 20250429 | 142900 | 2703333290 | 8930 | 8930 | 8930 | 8930 | 2650 |
| 357 | 20250429 | 142800 | 2679668790 | 8920 | 8910 | 8930 | 8910 | 130 |
| 358 | 20250429 | 142700 | 2678509500 | 8920 | 8910 | 8920 | 8900 | 3270 |
| 359 | 20250429 | 142600 | 2649361690 | 8900 | 8900 | 8900 | 8900 | 271 |
| 360 | 20250429 | 142500 | 2646949790 | 8910 | 8910 | 8910 | 8900 | 851 |
| 361 | 20250429 | 142400 | 2639371240 | 8920 | 8910 | 8920 | 8910 | 242 |
| 362 | 20250429 | 142300 | 2637214970 | 8910 | 8910 | 8910 | 8910 | 417 |
| 363 | 20250429 | 142200 | 2633499500 | 8910 | 8900 | 8920 | 8900 | 2443 |
| 364 | 20250429 | 142100 | 2611731620 | 8910 | 8910 | 8910 | 8910 | 799 |
| 365 | 20250429 | 142000 | 2604612530 | 8910 | 8910 | 8920 | 8910 | 352 |
| 366 | 20250429 | 141900 | 2601475820 | 8910 | 8910 | 8910 | 8910 | 485 |
| 367 | 20250429 | 141800 | 2597154470 | 8910 | 8920 | 8920 | 8910 | 88 |
| 368 | 20250429 | 141700 | 2596369850 | 8910 | 8910 | 8910 | 8910 | 1067 |
| 369 | 20250429 | 141600 | 2586862880 | 8910 | 8940 | 8940 | 8910 | 1915 |
| 370 | 20250429 | 141500 | 2569768660 | 8950 | 8930 | 8950 | 8930 | 1195 |
| 371 | 20250429 | 141400 | 2559086550 | 8930 | 8920 | 8960 | 8910 | 8088 |
| 372 | 20250429 | 141300 | 2486665180 | 8910 | 8960 | 8970 | 8910 | 5627 |
| 373 | 20250429 | 141200 | 2436313230 | 8960 | 8910 | 8960 | 8905 | 8504 |
| 374 | 20250429 | 141100 | 2360352200 | 8910 | 8900 | 8920 | 8890 | 9762 |
| 375 | 20250429 | 141000 | 2273412860 | 8900 | 8880 | 8900 | 8880 | 5162 |
| 376 | 20250429 | 140900 | 2227522890 | 8880 | 8870 | 8890 | 8870 | 3530 |
| 377 | 20250429 | 140800 | 2196179130 | 8870 | 8850 | 8880 | 8850 | 4438 |
| 378 | 20250429 | 140700 | 2156848990 | 8850 | 8850 | 8850 | 8850 | 414 |
| 379 | 20250429 | 140600 | 2153185090 | 8850 | 8850 | 8850 | 8850 | 337 |
| 380 | 20250429 | 140500 | 2150202640 | 8840 | 8850 | 8850 | 8840 | 759 |
| 381 | 20250429 | 140400 | 2143486490 | 8860 | 8850 | 8860 | 8850 | 339 |
| 382 | 20250429 | 140300 | 2140485050 | 8850 | 8850 | 8860 | 8840 | 1239 |
| 383 | 20250429 | 140200 | 2129514190 | 8850 | 8840 | 8850 | 8840 | 4876 |
| 384 | 20250429 | 140100 | 2086361640 | 8840 | 8840 | 8850 | 8840 | 499 |
| 385 | 20250429 | 140000 | 2081950380 | 8840 | 8840 | 8840 | 8830 | 2438 |
| 386 | 20250429 | 135900 | 2060398680 | 8830 | 8830 | 8830 | 8830 | 25 |
| 387 | 20250429 | 135800 | 2060177930 | 8830 | 8820 | 8830 | 8820 | 1387 |
| 388 | 20250429 | 135700 | 2047930750 | 8810 | 8820 | 8820 | 8810 | 1182 |
| 389 | 20250429 | 135600 | 2037515100 | 8820 | 8820 | 8820 | 8820 | 14 |
| 390 | 20250429 | 135500 | 2037391620 | 8830 | 8820 | 8830 | 8820 | 6 |
| 391 | 20250429 | 135400 | 2037338660 | 8820 | 8820 | 8820 | 8820 | 514 |
| 392 | 20250429 | 135300 | 2032805180 | 8820 | 8820 | 8820 | 8820 | 942 |
| 393 | 20250429 | 135200 | 2024496740 | 8820 | 8830 | 8830 | 8820 | 1175 |
| 394 | 20250429 | 135100 | 2014132540 | 8830 | 8840 | 8840 | 8830 | 563 |
| 395 | 20250429 | 135000 | 2009160250 | 8830 | 8830 | 8830 | 8830 | 414 |
| 396 | 20250429 | 134900 | 2005504630 | 8840 | 8840 | 8840 | 8840 | 1291 |
| 397 | 20250429 | 134800 | 1994092190 | 8850 | 8840 | 8850 | 8840 | 499 |
| 398 | 20250429 | 134700 | 1989680480 | 8840 | 8830 | 8840 | 8830 | 532 |
| 399 | 20250429 | 134600 | 1984977890 | 8840 | 8830 | 8840 | 8830 | 1499 |
| 400 | 20250429 | 134500 | 1971732860 | 8840 | 8820 | 8840 | 8820 | 1688 |
| 401 | 20250429 | 134400 | 1956827740 | 8830 | 8820 | 8830 | 8820 | 544 |
| 402 | 20250429 | 134300 | 1952029085 | 8820 | 8820 | 8820 | 8820 | 157 |
| 403 | 20250429 | 134200 | 1950644345 | 8830 | 8825 | 8830 | 8820 | 273 |
| 404 | 20250429 | 134100 | 1948235345 | 8830 | 8820 | 8830 | 8820 | 779 |
| 405 | 20250429 | 134000 | 1941360315 | 8820 | 8820 | 8820 | 8820 | 159 |
| 406 | 20250429 | 133900 | 1939957935 | 8820 | 8820 | 8820 | 8820 | 386 |
| 407 | 20250429 | 133800 | 1936553415 | 8810 | 8820 | 8820 | 8810 | 1026 |
| 408 | 20250429 | 133700 | 1927513135 | 8810 | 8820 | 8820 | 8810 | 244 |
| 409 | 20250429 | 133600 | 1925363065 | 8820 | 8810 | 8820 | 8810 | 492 |
| 410 | 20250429 | 133500 | 1921025205 | 8810 | 8820 | 8820 | 8800 | 309 |
| 411 | 20250429 | 133400 | 1918301590 | 8820 | 8840 | 8840 | 8810 | 3212 |
| 412 | 20250429 | 133300 | 1889975180 | 8830 | 8830 | 8850 | 8830 | 4225 |
| 413 | 20250429 | 133200 | 1852637870 | 8820 | 8800 | 8830 | 8800 | 8207 |
| 414 | 20250429 | 133100 | 1780247320 | 8800 | 8810 | 8810 | 8790 | 879 |
| 415 | 20250429 | 133000 | 1772507040 | 8820 | 8815 | 8830 | 8810 | 4656 |
| 416 | 20250429 | 132900 | 1731437065 | 8820 | 8780 | 8820 | 8780 | 7820 |
| 417 | 20250429 | 132800 | 1662666135 | 8770 | 8755 | 8770 | 8755 | 632 |
| 418 | 20250429 | 132700 | 1657123560 | 8770 | 8760 | 8770 | 8760 | 5 |
| 419 | 20250429 | 132600 | 1657079720 | 8760 | 8760 | 8760 | 8760 | 270 |
| 420 | 20250429 | 132500 | 1654714520 | 8750 | 8750 | 8750 | 8750 | 4 |
| 421 | 20250429 | 132400 | 1654679520 | 8770 | 8760 | 8770 | 8760 | 104 |
| 422 | 20250429 | 132300 | 1653768220 | 8760 | 8750 | 8760 | 8740 | 555 |
| 423 | 20250429 | 132200 | 1648912420 | 8760 | 8770 | 8770 | 8760 | 19 |
| 424 | 20250429 | 132100 | 1648745830 | 8740 | 8760 | 8770 | 8740 | 1149 |
| 425 | 20250429 | 132000 | 1638677310 | 8760 | 8760 | 8760 | 8760 | 2 |
| 426 | 20250429 | 131900 | 1638659790 | 8760 | 8770 | 8770 | 8760 | 10 |
| 427 | 20250429 | 131800 | 1638572130 | 8770 | 8760 | 8770 | 8750 | 792 |
| 428 | 20250429 | 131700 | 1631634840 | 8760 | 8760 | 8760 | 8760 | 200 |
| 429 | 20250429 | 131600 | 1629882840 | 8760 | 8760 | 8760 | 8760 | 464 |
| 430 | 20250429 | 131500 | 1625818200 | 8770 | 8765 | 8770 | 8765 | 35 |
| 431 | 20250429 | 131400 | 1625511350 | 8760 | 8760 | 8760 | 8760 | 0 |
| 432 | 20250429 | 131300 | 1625511350 | 8760 | 8770 | 8770 | 8760 | 96 |
| 433 | 20250429 | 131200 | 1624669470 | 8770 | 8760 | 8770 | 8760 | 92 |
| 434 | 20250429 | 131100 | 1623862640 | 8770 | 8760 | 8770 | 8760 | 744 |
| 435 | 20250429 | 131000 | 1617343100 | 8750 | 8760 | 8760 | 8750 | 29 |
| 436 | 20250429 | 130900 | 1617089100 | 8760 | 8760 | 8760 | 8760 | 255 |
| 437 | 20250429 | 130800 | 1614855300 | 8750 | 8760 | 8760 | 8750 | 225 |
| 438 | 20250429 | 130700 | 1612884550 | 8760 | 8760 | 8760 | 8760 | 157 |
| 439 | 20250429 | 130600 | 1611509230 | 8760 | 8760 | 8760 | 8760 | 415 |
| 440 | 20250429 | 130500 | 1607873830 | 8760 | 8760 | 8760 | 8760 | 455 |
| 441 | 20250429 | 130400 | 1603888030 | 8760 | 8750 | 8760 | 8750 | 158 |
| 442 | 20250429 | 130300 | 1602503970 | 8750 | 8770 | 8770 | 8750 | 3375 |
| 443 | 20250429 | 130200 | 1572940470 | 8760 | 8760 | 8760 | 8760 | 273 |
| 444 | 20250429 | 130100 | 1570548990 | 8760 | 8770 | 8770 | 8760 | 205 |
| 445 | 20250429 | 130000 | 1568751190 | 8770 | 8770 | 8770 | 8770 | 0 |
| 446 | 20250429 | 125900 | 1568751190 | 8770 | 8770 | 8770 | 8770 | 1098 |
| 447 | 20250429 | 125800 | 1559121730 | 8770 | 8770 | 8780 | 8770 | 642 |
| 448 | 20250429 | 125700 | 1553490150 | 8760 | 8750 | 8760 | 8750 | 123 |
| 449 | 20250429 | 125600 | 1552413880 | 8760 | 8750 | 8760 | 8750 | 2466 |
| 450 | 20250429 | 125500 | 1530833380 | 8750 | 8750 | 8750 | 8750 | 84 |
| 451 | 20250429 | 125400 | 1530098380 | 8750 | 8750 | 8750 | 8750 | 132 |
| 452 | 20250429 | 125300 | 1528943380 | 8750 | 8750 | 8750 | 8750 | 29 |
| 453 | 20250429 | 125200 | 1528689630 | 8740 | 8760 | 8760 | 8740 | 1160 |
| 454 | 20250429 | 125100 | 1518542620 | 8760 | 8760 | 8770 | 8760 | 81 |
| 455 | 20250429 | 125000 | 1517832590 | 8750 | 8760 | 8760 | 8750 | 274 |
| 456 | 20250429 | 124900 | 1515433550 | 8770 | 8770 | 8770 | 8770 | 1 |
| 457 | 20250429 | 124800 | 1515424780 | 8780 | 8760 | 8780 | 8760 | 711 |
| 458 | 20250429 | 124700 | 1509190580 | 8750 | 8760 | 8770 | 8750 | 2491 |
| 459 | 20250429 | 124600 | 1487374590 | 8760 | 8770 | 8770 | 8760 | 27 |
| 460 | 20250429 | 124500 | 1487137840 | 8780 | 8770 | 8780 | 8770 | 96 |
| 461 | 20250429 | 124400 | 1486295730 | 8770 | 8770 | 8770 | 8770 | 595 |
| 462 | 20250429 | 124300 | 1481077580 | 8770 | 8760 | 8780 | 8760 | 1940 |
| 463 | 20250429 | 124200 | 1464047950 | 8760 | 8760 | 8760 | 8760 | 605 |
| 464 | 20250429 | 124100 | 1458748150 | 8760 | 8760 | 8770 | 8710 | 2606 |
| 465 | 20250429 | 124000 | 1435996780 | 8770 | 8770 | 8780 | 8770 | 1074 |
| 466 | 20250429 | 123900 | 1426569500 | 8770 | 8760 | 8770 | 8750 | 4717 |
| 467 | 20250429 | 123800 | 1385234390 | 8760 | 8760 | 8760 | 8760 | 164 |
| 468 | 20250429 | 123700 | 1383797750 | 8770 | 8760 | 8770 | 8760 | 711 |
| 469 | 20250429 | 123600 | 1377566740 | 8770 | 8770 | 8770 | 8770 | 1765 |
| 470 | 20250429 | 123500 | 1362087690 | 8770 | 8770 | 8770 | 8770 | 3 |
| 471 | 20250429 | 123400 | 1362061380 | 8760 | 8760 | 8760 | 8750 | 1682 |
| 472 | 20250429 | 123300 | 1347327100 | 8740 | 8750 | 8760 | 8740 | 1723 |
| 473 | 20250429 | 123200 | 1332237850 | 8750 | 8750 | 8750 | 8740 | 519 |
| 474 | 20250429 | 123100 | 1327697910 | 8750 | 8740 | 8750 | 8740 | 182 |
| 475 | 20250429 | 123000 | 1326105550 | 8750 | 8750 | 8750 | 8750 | 125 |
| 476 | 20250429 | 122900 | 1325011800 | 8750 | 8750 | 8750 | 8745 | 1011 |
| 477 | 20250429 | 122800 | 1316166050 | 8750 | 8750 | 8760 | 8750 | 279 |
| 478 | 20250429 | 122700 | 1313724280 | 8750 | 8740 | 8760 | 8740 | 1816 |
| 479 | 20250429 | 122600 | 1297835970 | 8730 | 8740 | 8740 | 8730 | 518 |
| 480 | 20250429 | 122500 | 1293311660 | 8750 | 8740 | 8750 | 8730 | 470 |
| 481 | 20250429 | 122400 | 1289205400 | 8740 | 8740 | 8740 | 8740 | 6 |
| 482 | 20250429 | 122300 | 1289152960 | 8740 | 8740 | 8740 | 8740 | 74 |
| 483 | 20250429 | 122200 | 1288506200 | 8740 | 8750 | 8750 | 8740 | 267 |
| 484 | 20250429 | 122100 | 1286172530 | 8750 | 8750 | 8750 | 8750 | 0 |
| 485 | 20250429 | 122000 | 1286172530 | 8750 | 8750 | 8750 | 8750 | 0 |
| 486 | 20250429 | 121900 | 1286172530 | 8750 | 8740 | 8750 | 8740 | 373 |
| 487 | 20250429 | 121800 | 1282911060 | 8740 | 8740 | 8740 | 8740 | 97 |
| 488 | 20250429 | 121700 | 1282063280 | 8740 | 8740 | 8740 | 8740 | 295 |
| 489 | 20250429 | 121600 | 1279484980 | 8740 | 8740 | 8740 | 8740 | 154 |
| 490 | 20250429 | 121500 | 1278139020 | 8740 | 8745 | 8745 | 8740 | 537 |
| 491 | 20250429 | 121400 | 1273445540 | 8750 | 8750 | 8750 | 8750 | 61 |
| 492 | 20250429 | 121300 | 1272911790 | 8760 | 8750 | 8760 | 8740 | 534 |
| 493 | 20250429 | 121200 | 1268240350 | 8750 | 8750 | 8750 | 8750 | 5 |
| 494 | 20250429 | 121100 | 1268196600 | 8750 | 8750 | 8750 | 8750 | 160 |
| 495 | 20250429 | 121000 | 1266796600 | 8760 | 8760 | 8760 | 8750 | 980 |
| 496 | 20250429 | 120900 | 1258211940 | 8760 | 8760 | 8770 | 8760 | 1022 |
| 497 | 20250429 | 120800 | 1249257460 | 8760 | 8760 | 8770 | 8760 | 2841 |
| 498 | 20250429 | 120700 | 1224369220 | 8760 | 8740 | 8770 | 8730 | 5548 |
| 499 | 20250429 | 120600 | 1175793110 | 8730 | 8730 | 8740 | 8730 | 119 |
| 500 | 20250429 | 120500 | 1174753090 | 8730 | 8730 | 8730 | 8730 | 0 |
| 501 | 20250429 | 120400 | 1174753090 | 8730 | 8730 | 8730 | 8730 | 4 |
| 502 | 20250429 | 120300 | 1174718170 | 8740 | 8740 | 8740 | 8740 | 62 |
| 503 | 20250429 | 120200 | 1174176290 | 8730 | 8740 | 8740 | 8730 | 197 |
| 504 | 20250429 | 120100 | 1172454550 | 8740 | 8740 | 8740 | 8740 | 1 |
| 505 | 20250429 | 120000 | 1172445810 | 8740 | 8730 | 8740 | 8730 | 144 |
| 506 | 20250429 | 115900 | 1171187270 | 8740 | 8740 | 8740 | 8740 | 768 |
| 507 | 20250429 | 115800 | 1164474950 | 8750 | 8740 | 8760 | 8740 | 885 |
| 508 | 20250429 | 115700 | 1156732900 | 8750 | 8750 | 8750 | 8750 | 538 |
| 509 | 20250429 | 115600 | 1152025400 | 8750 | 8740 | 8750 | 8740 | 1999 |
| 510 | 20250429 | 115500 | 1134540870 | 8740 | 8730 | 8740 | 8730 | 636 |
| 511 | 20250429 | 115400 | 1128982340 | 8730 | 8740 | 8740 | 8730 | 1413 |
| 512 | 20250429 | 115300 | 1116642730 | 8750 | 8760 | 8760 | 8740 | 2142 |
| 513 | 20250429 | 115200 | 1097899890 | 8760 | 8700 | 8760 | 8700 | 9063 |
| 514 | 20250429 | 115100 | 1018726820 | 8700 | 8700 | 8700 | 8700 | 0 |
| 515 | 20250429 | 115000 | 1018726820 | 8700 | 8690 | 8700 | 8690 | 419 |
| 516 | 20250429 | 114900 | 1015081530 | 8700 | 8690 | 8700 | 8690 | 204 |
| 517 | 20250429 | 114800 | 1013306770 | 8680 | 8690 | 8690 | 8680 | 1053 |
| 518 | 20250429 | 114700 | 1004162970 | 8690 | 8700 | 8700 | 8690 | 65 |
| 519 | 20250429 | 114600 | 1003597990 | 8690 | 8690 | 8690 | 8690 | 4 |
| 520 | 20250429 | 114500 | 1003563230 | 8700 | 8690 | 8700 | 8690 | 1639 |
| 521 | 20250429 | 114400 | 989303940 | 8700 | 8700 | 8700 | 8690 | 1400 |
| 522 | 20250429 | 114300 | 977124440 | 8690 | 8700 | 8700 | 8690 | 183 |
| 523 | 20250429 | 114200 | 975532350 | 8700 | 8690 | 8700 | 8690 | 933 |
| 524 | 20250429 | 114100 | 967416010 | 8690 | 8690 | 8690 | 8690 | 1 |
| 525 | 20250429 | 114000 | 967407320 | 8700 | 8690 | 8700 | 8690 | 25 |
| 526 | 20250429 | 113900 | 967189870 | 8710 | 8710 | 8710 | 8710 | 20 |
| 527 | 20250429 | 113800 | 967015670 | 8710 | 8700 | 8710 | 8700 | 176 |
| 528 | 20250429 | 113700 | 965483010 | 8690 | 8690 | 8700 | 8690 | 45 |
| 529 | 20250429 | 113600 | 965091560 | 8700 | 8710 | 8720 | 8700 | 382 |
| 530 | 20250429 | 113500 | 961764710 | 8710 | 8710 | 8710 | 8710 | 14 |
| 531 | 20250429 | 113400 | 961642770 | 8720 | 8690 | 8720 | 8690 | 8794 |
| 532 | 20250429 | 113300 | 885102670 | 8700 | 8680 | 8700 | 8670 | 1855 |
| 533 | 20250429 | 113200 | 868985890 | 8680 | 8690 | 8690 | 8680 | 391 |
| 534 | 20250429 | 113100 | 865590590 | 8680 | 8680 | 8680 | 8680 | 138 |
| 535 | 20250429 | 113000 | 864392750 | 8680 | 8670 | 8680 | 8670 | 283 |
| 536 | 20250429 | 112900 | 861936320 | 8680 | 8680 | 8680 | 8680 | 154 |
| 537 | 20250429 | 112800 | 860599600 | 8680 | 8680 | 8680 | 8680 | 121 |
| 538 | 20250429 | 112700 | 859549320 | 8680 | 8680 | 8680 | 8680 | 10 |
| 539 | 20250429 | 112600 | 859462520 | 8680 | 8680 | 8680 | 8680 | 1 |
| 540 | 20250429 | 112500 | 859453840 | 8680 | 8670 | 8680 | 8670 | 2 |
| 541 | 20250429 | 112400 | 859436490 | 8670 | 8670 | 8670 | 8670 | 1 |
| 542 | 20250429 | 112300 | 859427820 | 8680 | 8680 | 8680 | 8680 | 33 |
| 543 | 20250429 | 112200 | 859141380 | 8680 | 8680 | 8680 | 8680 | 164 |
| 544 | 20250429 | 112100 | 857717860 | 8680 | 8690 | 8690 | 8680 | 906 |
| 545 | 20250429 | 112000 | 849853280 | 8690 | 8685 | 8690 | 8680 | 60 |
| 546 | 20250429 | 111900 | 849332360 | 8680 | 8680 | 8680 | 8680 | 0 |
| 547 | 20250429 | 111800 | 849332360 | 8680 | 8685 | 8685 | 8680 | 480 |
| 548 | 20250429 | 111700 | 845165865 | 8690 | 8690 | 8690 | 8690 | 0 |
| 549 | 20250429 | 111600 | 845165865 | 8690 | 8685 | 8690 | 8685 | 26 |
| 550 | 20250429 | 111500 | 844939930 | 8680 | 8685 | 8685 | 8680 | 9 |
| 551 | 20250429 | 111400 | 844861770 | 8690 | 8690 | 8690 | 8690 | 2 |
| 552 | 20250429 | 111300 | 844844390 | 8670 | 8670 | 8670 | 8670 | 28 |
| 553 | 20250429 | 111200 | 844601630 | 8670 | 8680 | 8680 | 8670 | 178 |
| 554 | 20250429 | 111100 | 843056710 | 8680 | 8680 | 8680 | 8680 | 106 |
| 555 | 20250429 | 111000 | 842136630 | 8680 | 8680 | 8690 | 8650 | 433 |
| 556 | 20250429 | 110900 | 838387200 | 8680 | 8690 | 8690 | 8680 | 11 |
| 557 | 20250429 | 110800 | 838291620 | 8690 | 8690 | 8690 | 8690 | 0 |
| 558 | 20250429 | 110700 | 838291620 | 8690 | 8690 | 8700 | 8690 | 459 |
| 559 | 20250429 | 110600 | 834300230 | 8700 | 8680 | 8700 | 8680 | 1608 |
| 560 | 20250429 | 110500 | 820331720 | 8680 | 8670 | 8680 | 8670 | 281 |
| 561 | 20250429 | 110400 | 817892650 | 8690 | 8680 | 8690 | 8680 | 574 |
| 562 | 20250429 | 110300 | 812904700 | 8680 | 8660 | 8690 | 8660 | 7447 |
| 563 | 20250429 | 110200 | 748328300 | 8650 | 8650 | 8650 | 8650 | 0 |
| 564 | 20250429 | 110100 | 748328300 | 8650 | 8660 | 8660 | 8650 | 11 |
| 565 | 20250429 | 110000 | 748233050 | 8660 | 8650 | 8660 | 8650 | 15 |
| 566 | 20250429 | 105900 | 748103160 | 8650 | 8650 | 8650 | 8650 | 0 |
| 567 | 20250429 | 105800 | 748103160 | 8650 | 8640 | 8650 | 8640 | 380 |
| 568 | 20250429 | 105700 | 744817660 | 8640 | 8640 | 8640 | 8640 | 2 |
| 569 | 20250429 | 105600 | 744800380 | 8660 | 8660 | 8660 | 8650 | 816 |
| 570 | 20250429 | 105500 | 737741910 | 8660 | 8650 | 8660 | 8640 | 181 |
| 571 | 20250429 | 105400 | 736176250 | 8650 | 8650 | 8650 | 8650 | 0 |
| 572 | 20250429 | 105300 | 736176250 | 8650 | 8650 | 8650 | 8650 | 57 |
| 573 | 20250429 | 105200 | 735683200 | 8650 | 8650 | 8650 | 8650 | 4 |
| 574 | 20250429 | 105100 | 735648600 | 8650 | 8650 | 8650 | 8650 | 55 |
| 575 | 20250429 | 105000 | 735172850 | 8650 | 8650 | 8660 | 8650 | 74 |
| 576 | 20250429 | 104900 | 734532280 | 8660 | 8650 | 8660 | 8650 | 17 |
| 577 | 20250429 | 104800 | 734385070 | 8660 | 8660 | 8660 | 8660 | 0 |
| 578 | 20250429 | 104700 | 734385070 | 8660 | 8660 | 8660 | 8660 | 2 |
| 579 | 20250429 | 104600 | 734367750 | 8650 | 8650 | 8670 | 8650 | 51 |
| 580 | 20250429 | 104500 | 733926000 | 8660 | 8630 | 8670 | 8630 | 1422 |
| 581 | 20250429 | 104400 | 721624890 | 8630 | 8630 | 8630 | 8630 | 1 |
| 582 | 20250429 | 104300 | 721616260 | 8630 | 8630 | 8630 | 8630 | 1 |
| 583 | 20250429 | 104200 | 721607630 | 8640 | 8640 | 8640 | 8640 | 57 |
| 584 | 20250429 | 104100 | 721115150 | 8640 | 8640 | 8640 | 8640 | 2 |
| 585 | 20250429 | 104000 | 721097870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 586 | 20250429 | 103900 | 721097870 | 8630 | 8630 | 8640 | 8630 | 54 |
| 587 | 20250429 | 103800 | 720631530 | 8620 | 8620 | 8620 | 8620 | 113 |
| 588 | 20250429 | 103700 | 719657470 | 8620 | 8640 | 8640 | 8620 | 32 |
| 589 | 20250429 | 103600 | 719381190 | 8640 | 8640 | 8640 | 8640 | 119 |
| 590 | 20250429 | 103500 | 718353030 | 8610 | 8620 | 8620 | 8610 | 287 |
| 591 | 20250429 | 103400 | 715880530 | 8620 | 8620 | 8630 | 8620 | 299 |
| 592 | 20250429 | 103300 | 713303140 | 8620 | 8630 | 8640 | 8620 | 138 |
| 593 | 20250429 | 103200 | 712112830 | 8640 | 8620 | 8640 | 8620 | 125 |
| 594 | 20250429 | 103100 | 711034170 | 8620 | 8630 | 8630 | 8620 | 11 |
| 595 | 20250429 | 103000 | 710939250 | 8630 | 8630 | 8630 | 8630 | 112 |
| 596 | 20250429 | 102900 | 709972690 | 8630 | 8640 | 8640 | 8630 | 2 |
| 597 | 20250429 | 102800 | 709955420 | 8640 | 8640 | 8640 | 8640 | 0 |
| 598 | 20250429 | 102700 | 709955420 | 8640 | 8630 | 8640 | 8630 | 523 |
| 599 | 20250429 | 102600 | 705440960 | 8640 | 8630 | 8640 | 8630 | 61 |
| 600 | 20250429 | 102500 | 704913930 | 8630 | 8640 | 8640 | 8630 | 12 |
| 601 | 20250429 | 102400 | 704810260 | 8630 | 8650 | 8650 | 8630 | 422 |
| 602 | 20250429 | 102300 | 701163210 | 8640 | 8640 | 8640 | 8640 | 238 |
| 603 | 20250429 | 102200 | 699106890 | 8640 | 8640 | 8640 | 8640 | 100 |
| 604 | 20250429 | 102100 | 698242890 | 8630 | 8630 | 8630 | 8630 | 1 |
| 605 | 20250429 | 102000 | 698234260 | 8630 | 8630 | 8630 | 8630 | 424 |
| 606 | 20250429 | 101900 | 694575140 | 8630 | 8630 | 8630 | 8630 | 2 |
| 607 | 20250429 | 101800 | 694557880 | 8650 | 8640 | 8650 | 8640 | 51 |
| 608 | 20250429 | 101700 | 694116950 | 8640 | 8640 | 8640 | 8610 | 4581 |
| 609 | 20250429 | 101600 | 654648480 | 8640 | 8640 | 8640 | 8640 | 250 |
| 610 | 20250429 | 101500 | 652488480 | 8640 | 8650 | 8650 | 8640 | 51 |
| 611 | 20250429 | 101400 | 652047340 | 8640 | 8660 | 8670 | 8640 | 2412 |
| 612 | 20250429 | 101300 | 631159200 | 8660 | 8640 | 8660 | 8640 | 3098 |
| 613 | 20250429 | 101200 | 604353430 | 8640 | 8640 | 8640 | 8640 | 0 |
| 614 | 20250429 | 101100 | 604353430 | 8640 | 8640 | 8640 | 8640 | 1 |
| 615 | 20250429 | 101000 | 604344790 | 8660 | 8660 | 8660 | 8660 | 1 |
| 616 | 20250429 | 100900 | 604336130 | 8640 | 8660 | 8660 | 8640 | 320 |
| 617 | 20250429 | 100800 | 601567120 | 8660 | 8660 | 8660 | 8660 | 1 |
| 618 | 20250429 | 100700 | 601558460 | 8660 | 8660 | 8660 | 8660 | 484 |
| 619 | 20250429 | 100600 | 597367020 | 8670 | 8670 | 8680 | 8670 | 288 |
| 620 | 20250429 | 100500 | 594869920 | 8680 | 8660 | 8680 | 8660 | 1585 |
| 621 | 20250429 | 100400 | 581130820 | 8640 | 8660 | 8670 | 8640 | 343 |
| 622 | 20250429 | 100300 | 578160300 | 8640 | 8640 | 8640 | 8640 | 39 |
| 623 | 20250429 | 100200 | 577823340 | 8650 | 8650 | 8650 | 8650 | 343 |
| 624 | 20250429 | 100100 | 574856390 | 8650 | 8660 | 8660 | 8650 | 283 |
| 625 | 20250429 | 100000 | 572406330 | 8650 | 8650 | 8660 | 8650 | 338 |
| 626 | 20250429 | 095900 | 569480170 | 8650 | 8640 | 8650 | 8640 | 785 |
| 627 | 20250429 | 095800 | 562690110 | 8650 | 8640 | 8650 | 8640 | 789 |
| 628 | 20250429 | 095700 | 555866960 | 8640 | 8640 | 8640 | 8640 | 162 |
| 629 | 20250429 | 095600 | 554467280 | 8640 | 8640 | 8640 | 8640 | 0 |
| 630 | 20250429 | 095500 | 554467280 | 8640 | 8630 | 8640 | 8630 | 211 |
| 631 | 20250429 | 095400 | 552644350 | 8600 | 8600 | 8640 | 8600 | 65 |
| 632 | 20250429 | 095300 | 552083680 | 8620 | 8610 | 8620 | 8600 | 551 |
| 633 | 20250429 | 095200 | 547342440 | 8610 | 8610 | 8610 | 8610 | 190 |
| 634 | 20250429 | 095100 | 545706540 | 8610 | 8610 | 8610 | 8610 | 15 |
| 635 | 20250429 | 095000 | 545577390 | 8600 | 8600 | 8600 | 8600 | 0 |
| 636 | 20250429 | 094900 | 545577390 | 8600 | 8600 | 8600 | 8600 | 1 |
| 637 | 20250429 | 094800 | 545568790 | 8610 | 8610 | 8610 | 8610 | 95 |
| 638 | 20250429 | 094700 | 544750840 | 8610 | 8630 | 8630 | 8610 | 165 |
| 639 | 20250429 | 094600 | 543327730 | 8640 | 8630 | 8640 | 8630 | 85 |
| 640 | 20250429 | 094500 | 542594060 | 8630 | 8600 | 8630 | 8600 | 204 |
| 641 | 20250429 | 094400 | 540839630 | 8600 | 8630 | 8650 | 8600 | 252 |
| 642 | 20250429 | 094300 | 538665970 | 8650 | 8620 | 8650 | 8620 | 486 |
| 643 | 20250429 | 094200 | 534475490 | 8590 | 8590 | 8590 | 8590 | 0 |
| 644 | 20250429 | 094100 | 534475490 | 8590 | 8600 | 8600 | 8590 | 267 |
| 645 | 20250429 | 094000 | 532179680 | 8600 | 8590 | 8660 | 8590 | 732 |
| 646 | 20250429 | 093900 | 525851450 | 8600 | 8600 | 8610 | 8600 | 110 |
| 647 | 20250429 | 093800 | 524905360 | 8620 | 8610 | 8620 | 8600 | 192 |
| 648 | 20250429 | 093700 | 523251600 | 8660 | 8585 | 8660 | 8580 | 1605 |
| 649 | 20250429 | 093600 | 509457240 | 8590 | 8590 | 8590 | 8590 | 0 |
| 650 | 20250429 | 093500 | 509457240 | 8590 | 8590 | 8590 | 8580 | 382 |
| 651 | 20250429 | 093400 | 506175870 | 8590 | 8590 | 8590 | 8590 | 256 |
| 652 | 20250429 | 093300 | 503976830 | 8610 | 8620 | 8620 | 8600 | 27 |
| 653 | 20250429 | 093200 | 503744350 | 8610 | 8600 | 8610 | 8600 | 545 |
| 654 | 20250429 | 093100 | 499057340 | 8600 | 8600 | 8600 | 8600 | 113 |
| 655 | 20250429 | 093000 | 498085540 | 8610 | 8610 | 8610 | 8600 | 431 |
| 656 | 20250429 | 092900 | 494376190 | 8590 | 8600 | 8650 | 8590 | 509 |
| 657 | 20250429 | 092800 | 489991260 | 8600 | 8590 | 8600 | 8590 | 253 |
| 658 | 20250429 | 092700 | 487815490 | 8580 | 8580 | 8580 | 8580 | 100 |
| 659 | 20250429 | 092600 | 486957490 | 8570 | 8620 | 8620 | 8570 | 1498 |
| 660 | 20250429 | 092500 | 474096080 | 8620 | 8590 | 8620 | 8590 | 1316 |
| 661 | 20250429 | 092400 | 462752550 | 8590 | 8580 | 8650 | 8580 | 505 |
| 662 | 20250429 | 092300 | 458397680 | 8580 | 8610 | 8610 | 8580 | 595 |
| 663 | 20250429 | 092200 | 453290100 | 8590 | 8590 | 8590 | 8580 | 546 |
| 664 | 20250429 | 092100 | 448604410 | 8590 | 8580 | 8660 | 8580 | 985 |
| 665 | 20250429 | 092000 | 440137270 | 8580 | 8590 | 8590 | 8570 | 862 |
| 666 | 20250429 | 091900 | 432739610 | 8590 | 8590 | 8590 | 8590 | 5 |
| 667 | 20250429 | 091800 | 432696660 | 8580 | 8580 | 8590 | 8570 | 1386 |
| 668 | 20250429 | 091700 | 420808410 | 8580 | 8600 | 8600 | 8580 | 1000 |
| 669 | 20250429 | 091600 | 412216660 | 8610 | 8620 | 8630 | 8600 | 2128 |
| 670 | 20250429 | 091500 | 393900630 | 8620 | 8630 | 8630 | 8620 | 32 |
| 671 | 20250429 | 091400 | 393624490 | 8620 | 8630 | 8640 | 8620 | 265 |
| 672 | 20250429 | 091300 | 391337640 | 8610 | 8670 | 8670 | 8610 | 1914 |
| 673 | 20250429 | 091200 | 374827330 | 8640 | 8660 | 8660 | 8640 | 310 |
| 674 | 20250429 | 091100 | 372144040 | 8670 | 8670 | 8690 | 8650 | 5430 |
| 675 | 20250429 | 091000 | 325014500 | 8670 | 8630 | 8680 | 8630 | 4135 |
| 676 | 20250429 | 090900 | 289173110 | 8670 | 8650 | 8670 | 8620 | 1002 |
| 677 | 20250429 | 090800 | 280518410 | 8670 | 8640 | 8670 | 8640 | 1950 |
| 678 | 20250429 | 090700 | 263615190 | 8680 | 8670 | 8690 | 8630 | 922 |
| 679 | 20250429 | 090600 | 255621000 | 8680 | 8710 | 8720 | 8600 | 2749 |
| 680 | 20250429 | 090500 | 231779640 | 8720 | 8720 | 8730 | 8690 | 2999 |
| 681 | 20250429 | 090400 | 205660830 | 8710 | 8730 | 8730 | 8690 | 10336 |
| 682 | 20250429 | 090300 | 115671130 | 8725 | 8710 | 8740 | 8710 | 6039 |
| 683 | 20250429 | 090200 | 62970110 | 8710 | 8620 | 8720 | 8620 | 3542 |
| 684 | 20250429 | 090100 | 32183870 | 8590 | 8590 | 8620 | 8590 | 3150 |
| 685 | 20250429 | 090000 | 5089650 | 8590 | 8550 | 8590 | 8540 | 595 |