35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 204200 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 296639 |
| 3 | 20250325 | 204100 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 4 | 20250325 | 204000 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 5 | 20250325 | 203900 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 6 | 20250325 | 203800 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 7 | 20250325 | 203700 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 8 | 20250325 | 203600 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 9 | 20250325 | 203500 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 10 | 20250325 | 203400 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 11 | 20250325 | 203300 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 12 | 20250325 | 203200 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 13 | 20250325 | 203100 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 14 | 20250325 | 203000 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 15 | 20250325 | 202900 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 16 | 20250325 | 202800 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 17 | 20250325 | 202700 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 18 | 20250325 | 202600 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 19 | 20250325 | 202500 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 20 | 20250325 | 202400 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 21 | 20250325 | 202300 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 22 | 20250325 | 202200 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 23 | 20250325 | 202100 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 24 | 20250325 | 202000 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 25 | 20250325 | 201900 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 26 | 20250325 | 201800 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 27 | 20250325 | 201700 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 28 | 20250325 | 201600 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 29 | 20250325 | 201500 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 30 | 20250325 | 201400 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 31 | 20250325 | 201300 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 32 | 20250325 | 201200 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 296639 |
| 33 | 20250325 | 201100 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 34 | 20250325 | 201000 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 35 | 20250325 | 200900 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 36 | 20250325 | 200800 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 37 | 20250325 | 200700 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 38 | 20250325 | 200600 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 39 | 20250325 | 200500 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 40 | 20250325 | 200400 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 41 | 20250325 | 200300 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 42 | 20250325 | 200200 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 43 | 20250325 | 200100 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 44 | 20250325 | 200000 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 45 | 20250325 | 195900 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 46 | 20250325 | 195800 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 47 | 20250325 | 195700 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 48 | 20250325 | 195600 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 49 | 20250325 | 195500 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 50 | 20250325 | 195400 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 51 | 20250325 | 195300 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 52 | 20250325 | 195200 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 53 | 20250325 | 195100 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 54 | 20250325 | 195000 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 55 | 20250325 | 194900 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 56 | 20250325 | 194800 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 57 | 20250325 | 194700 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 58 | 20250325 | 194600 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 59 | 20250325 | 194500 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 60 | 20250325 | 194400 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 61 | 20250325 | 194300 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 62 | 20250325 | 194200 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 296639 |
| 63 | 20250325 | 194100 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 64 | 20250325 | 194000 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 65 | 20250325 | 193900 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 66 | 20250325 | 193800 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 67 | 20250325 | 193700 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 68 | 20250325 | 193600 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 69 | 20250325 | 193500 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 70 | 20250325 | 193400 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 71 | 20250325 | 193300 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 72 | 20250325 | 193200 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 73 | 20250325 | 193100 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 74 | 20250325 | 193000 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 75 | 20250325 | 192900 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 76 | 20250325 | 192800 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 77 | 20250325 | 192700 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 78 | 20250325 | 192600 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 79 | 20250325 | 192500 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 80 | 20250325 | 192400 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 81 | 20250325 | 192300 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 82 | 20250325 | 192200 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 83 | 20250325 | 192100 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 84 | 20250325 | 192000 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 85 | 20250325 | 191900 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 86 | 20250325 | 191800 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 87 | 20250325 | 191700 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 88 | 20250325 | 191600 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 89 | 20250325 | 191500 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 90 | 20250325 | 191400 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 91 | 20250325 | 191300 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 92 | 20250325 | 191200 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 296639 |
| 93 | 20250325 | 191100 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 94 | 20250325 | 191000 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 95 | 20250325 | 190900 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 96 | 20250325 | 190800 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 97 | 20250325 | 190700 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 98 | 20250325 | 190600 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 99 | 20250325 | 190500 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 100 | 20250325 | 190400 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 101 | 20250325 | 190300 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 102 | 20250325 | 190200 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 103 | 20250325 | 190100 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 104 | 20250325 | 190000 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 105 | 20250325 | 185900 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 106 | 20250325 | 185800 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 107 | 20250325 | 185700 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 108 | 20250325 | 185600 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 109 | 20250325 | 185500 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 110 | 20250325 | 185400 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 111 | 20250325 | 185300 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 112 | 20250325 | 185200 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 113 | 20250325 | 185100 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 114 | 20250325 | 185000 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 115 | 20250325 | 184900 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 116 | 20250325 | 184800 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 117 | 20250325 | 184700 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 118 | 20250325 | 184600 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 119 | 20250325 | 184500 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 120 | 20250325 | 184400 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 121 | 20250325 | 184300 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 122 | 20250325 | 184200 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 296639 |
| 123 | 20250325 | 184100 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 124 | 20250325 | 184000 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 125 | 20250325 | 183900 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 126 | 20250325 | 183800 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 127 | 20250325 | 183700 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 128 | 20250325 | 183600 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 129 | 20250325 | 183500 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 130 | 20250325 | 183400 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 131 | 20250325 | 183300 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 132 | 20250325 | 183200 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 133 | 20250325 | 183100 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 134 | 20250325 | 183000 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 135 | 20250325 | 182900 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 136 | 20250325 | 182800 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 137 | 20250325 | 182700 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 138 | 20250325 | 182600 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 139 | 20250325 | 182500 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 140 | 20250325 | 182400 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 141 | 20250325 | 182300 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 142 | 20250325 | 182200 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 143 | 20250325 | 182100 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 144 | 20250325 | 182000 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 145 | 20250325 | 181900 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 146 | 20250325 | 181800 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 147 | 20250325 | 181700 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 148 | 20250325 | 181600 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 149 | 20250325 | 181500 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 150 | 20250325 | 181400 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 151 | 20250325 | 181300 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 152 | 20250325 | 181200 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 296639 |
| 153 | 20250325 | 181100 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 154 | 20250325 | 181000 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 155 | 20250325 | 180900 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 156 | 20250325 | 180800 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 157 | 20250325 | 180700 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 158 | 20250325 | 180600 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 159 | 20250325 | 180500 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 160 | 20250325 | 180400 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 161 | 20250325 | 180300 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 162 | 20250325 | 180200 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 163 | 20250325 | 180100 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 164 | 20250325 | 180000 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 165 | 20250325 | 175900 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 166 | 20250325 | 175800 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 167 | 20250325 | 175700 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 168 | 20250325 | 175600 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 169 | 20250325 | 175500 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 170 | 20250325 | 175400 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 171 | 20250325 | 175300 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 172 | 20250325 | 175200 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 173 | 20250325 | 175100 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 174 | 20250325 | 175000 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 175 | 20250325 | 174900 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 176 | 20250325 | 174800 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 177 | 20250325 | 174700 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 178 | 20250325 | 174600 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 179 | 20250325 | 174500 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 180 | 20250325 | 174400 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 181 | 20250325 | 174300 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 182 | 20250325 | 174200 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 296639 |
| 183 | 20250325 | 174100 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 184 | 20250325 | 174000 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 185 | 20250325 | 173900 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 186 | 20250325 | 173800 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 187 | 20250325 | 173700 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 188 | 20250325 | 173600 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 189 | 20250325 | 173500 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 190 | 20250325 | 173400 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 191 | 20250325 | 173300 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 192 | 20250325 | 173200 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 193 | 20250325 | 173100 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 194 | 20250325 | 173000 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 195 | 20250325 | 172900 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 196 | 20250325 | 172800 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 197 | 20250325 | 172700 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 198 | 20250325 | 172600 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 199 | 20250325 | 172500 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 200 | 20250325 | 172400 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 201 | 20250325 | 172300 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 202 | 20250325 | 172200 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 203 | 20250325 | 172100 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 204 | 20250325 | 172000 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 205 | 20250325 | 171900 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 206 | 20250325 | 171800 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 207 | 20250325 | 171700 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 208 | 20250325 | 171600 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 209 | 20250325 | 171500 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 210 | 20250325 | 171400 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 211 | 20250325 | 171300 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 212 | 20250325 | 171200 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 296639 |
| 213 | 20250325 | 171100 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 214 | 20250325 | 171000 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 215 | 20250325 | 170900 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 216 | 20250325 | 170800 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 217 | 20250325 | 170700 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 218 | 20250325 | 170600 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 219 | 20250325 | 170500 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 220 | 20250325 | 170400 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 221 | 20250325 | 170300 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 222 | 20250325 | 170200 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 223 | 20250325 | 170100 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 224 | 20250325 | 170000 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 225 | 20250325 | 165900 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 226 | 20250325 | 165800 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 227 | 20250325 | 165700 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 228 | 20250325 | 165600 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 229 | 20250325 | 165500 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 230 | 20250325 | 165400 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 231 | 20250325 | 165300 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 232 | 20250325 | 165200 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 233 | 20250325 | 165100 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 234 | 20250325 | 165000 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 235 | 20250325 | 164900 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 236 | 20250325 | 164800 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 237 | 20250325 | 164700 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 238 | 20250325 | 164600 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 239 | 20250325 | 164500 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 240 | 20250325 | 164400 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 241 | 20250325 | 164300 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 242 | 20250325 | 164200 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 296639 |
| 243 | 20250325 | 164100 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 244 | 20250325 | 164000 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 245 | 20250325 | 163900 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 246 | 20250325 | 163800 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 247 | 20250325 | 163700 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 248 | 20250325 | 163600 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 249 | 20250325 | 163500 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 250 | 20250325 | 163400 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 251 | 20250325 | 163300 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 252 | 20250325 | 163200 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 253 | 20250325 | 163100 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 254 | 20250325 | 163000 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 255 | 20250325 | 162900 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 256 | 20250325 | 162800 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 257 | 20250325 | 162700 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 258 | 20250325 | 162600 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 259 | 20250325 | 162500 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 260 | 20250325 | 162400 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 261 | 20250325 | 162300 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 262 | 20250325 | 162200 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 263 | 20250325 | 162100 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 264 | 20250325 | 162000 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 265 | 20250325 | 161900 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 266 | 20250325 | 161800 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 267 | 20250325 | 161700 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 268 | 20250325 | 161600 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 269 | 20250325 | 161500 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 270 | 20250325 | 161400 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 271 | 20250325 | 161300 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 272 | 20250325 | 161200 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 296639 |
| 273 | 20250325 | 161100 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 274 | 20250325 | 161000 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 275 | 20250325 | 160900 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 276 | 20250325 | 160800 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 277 | 20250325 | 160700 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 278 | 20250325 | 160600 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 279 | 20250325 | 160500 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 280 | 20250325 | 160400 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 281 | 20250325 | 160300 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 282 | 20250325 | 160200 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 283 | 20250325 | 160100 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 284 | 20250325 | 160000 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 285 | 20250325 | 155900 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 286 | 20250325 | 155800 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 287 | 20250325 | 155700 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 288 | 20250325 | 155600 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 289 | 20250325 | 155500 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 290 | 20250325 | 155400 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 291 | 20250325 | 155300 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 292 | 20250325 | 155200 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 293 | 20250325 | 155100 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 294 | 20250325 | 155000 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 295 | 20250325 | 154900 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 296 | 20250325 | 154800 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 297 | 20250325 | 154700 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 298 | 20250325 | 154600 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 299 | 20250325 | 154500 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 300 | 20250325 | 154400 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 301 | 20250325 | 154300 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 302 | 20250325 | 154200 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 296639 |
| 303 | 20250325 | 154100 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 304 | 20250325 | 154000 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 305 | 20250325 | 153900 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 306 | 20250325 | 153800 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 307 | 20250325 | 153700 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 308 | 20250325 | 153600 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 309 | 20250325 | 153500 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 310 | 20250325 | 153400 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 311 | 20250325 | 153300 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 312 | 20250325 | 153200 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 313 | 20250325 | 153100 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 0 |
| 314 | 20250325 | 153000 | 80144591563 | 2340 | 2340 | 2340 | 2340 | 296639 |
| 315 | 20250325 | 152900 | 79450456303 | 2330 | 2330 | 2330 | 2330 | 0 |
| 316 | 20250325 | 152800 | 79450456303 | 2330 | 2330 | 2330 | 2330 | 0 |
| 317 | 20250325 | 152700 | 79450456303 | 2330 | 2330 | 2330 | 2330 | 0 |
| 318 | 20250325 | 152600 | 79450456303 | 2330 | 2330 | 2330 | 2330 | 0 |
| 319 | 20250325 | 152500 | 79450456303 | 2330 | 2330 | 2330 | 2330 | 0 |
| 320 | 20250325 | 152400 | 79450456303 | 2330 | 2330 | 2330 | 2330 | 0 |
| 321 | 20250325 | 152300 | 79450456303 | 2330 | 2330 | 2330 | 2330 | 0 |
| 322 | 20250325 | 152200 | 79450456303 | 2330 | 2330 | 2330 | 2330 | 0 |
| 323 | 20250325 | 152100 | 79450456303 | 2330 | 2330 | 2330 | 2330 | 0 |
| 324 | 20250325 | 152000 | 79450456303 | 2330 | 2330 | 2330 | 2330 | 0 |
| 325 | 20250325 | 151900 | 79450456303 | 2330 | 2320 | 2330 | 2305 | 303060 |
| 326 | 20250325 | 151800 | 78748140515 | 2320 | 2330 | 2345 | 2305 | 301631 |
| 327 | 20250325 | 151700 | 78047416109 | 2325 | 2350 | 2350 | 2325 | 194379 |
| 328 | 20250325 | 151600 | 77593866474 | 2350 | 2340 | 2355 | 2335 | 162081 |
| 329 | 20250325 | 151500 | 77213688694 | 2340 | 2375 | 2380 | 2325 | 403386 |
| 330 | 20250325 | 151400 | 76267980784 | 2380 | 2385 | 2385 | 2350 | 363886 |
| 331 | 20250325 | 151300 | 75407115620 | 2380 | 2410 | 2415 | 2370 | 301301 |
| 332 | 20250325 | 151200 | 74688992591 | 2410 | 2450 | 2455 | 2375 | 555755 |
| 333 | 20250325 | 151100 | 73354119866 | 2450 | 2460 | 2460 | 2420 | 345556 |
| 334 | 20250325 | 151000 | 72511052303 | 2455 | 2480 | 2490 | 2455 | 141261 |
| 335 | 20250325 | 150900 | 72162082993 | 2475 | 2475 | 2480 | 2465 | 66431 |
| 336 | 20250325 | 150800 | 71997865596 | 2475 | 2495 | 2495 | 2475 | 97869 |
| 337 | 20250325 | 150700 | 71754734251 | 2495 | 2470 | 2495 | 2465 | 94092 |
| 338 | 20250325 | 150600 | 71521203146 | 2475 | 2480 | 2485 | 2470 | 70457 |
| 339 | 20250325 | 150500 | 71346951371 | 2485 | 2480 | 2485 | 2475 | 75360 |
| 340 | 20250325 | 150400 | 71160115298 | 2480 | 2485 | 2495 | 2480 | 67580 |
| 341 | 20250325 | 150300 | 70991972663 | 2485 | 2500 | 2505 | 2485 | 220678 |
| 342 | 20250325 | 150200 | 70441063303 | 2500 | 2485 | 2505 | 2480 | 98436 |
| 343 | 20250325 | 150100 | 70195838177 | 2485 | 2485 | 2495 | 2480 | 146244 |
| 344 | 20250325 | 150000 | 69832103927 | 2485 | 2460 | 2485 | 2460 | 129940 |
| 345 | 20250325 | 145900 | 69510360554 | 2460 | 2470 | 2470 | 2460 | 66915 |
| 346 | 20250325 | 145800 | 69345423803 | 2465 | 2480 | 2480 | 2465 | 86906 |
| 347 | 20250325 | 145700 | 69130757343 | 2475 | 2480 | 2490 | 2470 | 109674 |
| 348 | 20250325 | 145600 | 68858871089 | 2485 | 2485 | 2490 | 2480 | 84927 |
| 349 | 20250325 | 145500 | 68648037273 | 2485 | 2485 | 2510 | 2480 | 262421 |
| 350 | 20250325 | 145400 | 67993109883 | 2495 | 2480 | 2510 | 2480 | 421218 |
| 351 | 20250325 | 145300 | 66942722482 | 2480 | 2455 | 2485 | 2450 | 278647 |
| 352 | 20250325 | 145200 | 66254590624 | 2455 | 2435 | 2460 | 2435 | 156775 |
| 353 | 20250325 | 145100 | 65870436714 | 2440 | 2435 | 2440 | 2430 | 19200 |
| 354 | 20250325 | 145000 | 65823686774 | 2435 | 2430 | 2450 | 2430 | 56897 |
| 355 | 20250325 | 144900 | 65684994929 | 2435 | 2442 | 2450 | 2430 | 75285 |
| 356 | 20250325 | 144800 | 65501409276 | 2440 | 2442 | 2450 | 2425 | 85561 |
| 357 | 20250325 | 144700 | 65292892091 | 2445 | 2435 | 2450 | 2430 | 74581 |
| 358 | 20250325 | 144600 | 65110925840 | 2430 | 2415 | 2440 | 2410 | 134499 |
| 359 | 20250325 | 144500 | 64784418922 | 2415 | 2435 | 2445 | 2415 | 136602 |
| 360 | 20250325 | 144400 | 64452984714 | 2435 | 2437 | 2445 | 2420 | 148324 |
| 361 | 20250325 | 144300 | 64092412452 | 2440 | 2460 | 2460 | 2430 | 192634 |
| 362 | 20250325 | 144200 | 63622404326 | 2460 | 2455 | 2470 | 2455 | 76541 |
| 363 | 20250325 | 144100 | 63433848846 | 2460 | 2450 | 2465 | 2450 | 52878 |
| 364 | 20250325 | 144000 | 63303934487 | 2450 | 2465 | 2465 | 2445 | 67476 |
| 365 | 20250325 | 143900 | 63138465635 | 2460 | 2455 | 2465 | 2455 | 31829 |
| 366 | 20250325 | 143800 | 63060122294 | 2460 | 2460 | 2465 | 2450 | 53304 |
| 367 | 20250325 | 143700 | 62929119614 | 2460 | 2457 | 2470 | 2445 | 86749 |
| 368 | 20250325 | 143600 | 62716348842 | 2455 | 2475 | 2475 | 2450 | 80485 |
| 369 | 20250325 | 143500 | 62518306198 | 2475 | 2455 | 2485 | 2445 | 153494 |
| 370 | 20250325 | 143400 | 62139925233 | 2460 | 2470 | 2480 | 2450 | 72322 |
| 371 | 20250325 | 143300 | 61962178223 | 2475 | 2447 | 2480 | 2445 | 203886 |
| 372 | 20250325 | 143200 | 61459259900 | 2445 | 2465 | 2470 | 2440 | 207659 |
| 373 | 20250325 | 143100 | 60949566901 | 2465 | 2480 | 2485 | 2460 | 154450 |
| 374 | 20250325 | 143000 | 60568450750 | 2480 | 2485 | 2490 | 2475 | 55097 |
| 375 | 20250325 | 142900 | 60431682898 | 2480 | 2480 | 2485 | 2475 | 54249 |
| 376 | 20250325 | 142800 | 60297170965 | 2480 | 2485 | 2490 | 2480 | 76744 |
| 377 | 20250325 | 142700 | 60106488483 | 2490 | 2490 | 2495 | 2480 | 87227 |
| 378 | 20250325 | 142600 | 59889421177 | 2490 | 2475 | 2495 | 2465 | 169760 |
| 379 | 20250325 | 142500 | 59468601566 | 2475 | 2480 | 2485 | 2460 | 159108 |
| 380 | 20250325 | 142400 | 59075320918 | 2485 | 2485 | 2490 | 2465 | 285994 |
| 381 | 20250325 | 142300 | 58367093800 | 2485 | 2500 | 2505 | 2485 | 173926 |
| 382 | 20250325 | 142200 | 57932964664 | 2505 | 2505 | 2515 | 2490 | 351915 |
| 383 | 20250325 | 142100 | 57052772096 | 2505 | 2505 | 2515 | 2500 | 224095 |
| 384 | 20250325 | 142000 | 56490948289 | 2510 | 2485 | 2530 | 2485 | 3075556 |
| 385 | 20250325 | 141900 | 48728409589 | 2490 | 2475 | 2495 | 2465 | 322737 |
| 386 | 20250325 | 141800 | 47928824321 | 2475 | 2480 | 2495 | 2455 | 442724 |
| 387 | 20250325 | 141700 | 46834156648 | 2480 | 2430 | 2490 | 2415 | 1007711 |
| 388 | 20250325 | 141600 | 44360749851 | 2430 | 2410 | 2430 | 2395 | 221700 |
| 389 | 20250325 | 141500 | 43825240193 | 2405 | 2395 | 2420 | 2390 | 171489 |
| 390 | 20250325 | 141400 | 43411905618 | 2390 | 2415 | 2415 | 2390 | 96116 |
| 391 | 20250325 | 141300 | 43180990414 | 2415 | 2400 | 2425 | 2390 | 303542 |
| 392 | 20250325 | 141200 | 42448919285 | 2400 | 2390 | 2400 | 2370 | 108350 |
| 393 | 20250325 | 141100 | 42190742310 | 2395 | 2395 | 2405 | 2375 | 168748 |
| 394 | 20250325 | 141000 | 41787057240 | 2395 | 2380 | 2425 | 2375 | 450300 |
| 395 | 20250325 | 140900 | 40705314397 | 2385 | 2340 | 2385 | 2340 | 174645 |
| 396 | 20250325 | 140800 | 40293752397 | 2340 | 2325 | 2345 | 2315 | 155331 |
| 397 | 20250325 | 140700 | 39931545438 | 2325 | 2370 | 2375 | 2305 | 382119 |
| 398 | 20250325 | 140600 | 39038601233 | 2375 | 2385 | 2390 | 2370 | 69073 |
| 399 | 20250325 | 140500 | 38874147576 | 2385 | 2385 | 2385 | 2365 | 68498 |
| 400 | 20250325 | 140400 | 38711427896 | 2385 | 2375 | 2390 | 2365 | 89290 |
| 401 | 20250325 | 140300 | 38499110491 | 2375 | 2400 | 2410 | 2360 | 237978 |
| 402 | 20250325 | 140200 | 37932613070 | 2400 | 2380 | 2415 | 2380 | 163428 |
| 403 | 20250325 | 140100 | 37539830485 | 2380 | 2395 | 2420 | 2380 | 241372 |
| 404 | 20250325 | 140000 | 36960740751 | 2395 | 2410 | 2410 | 2385 | 131913 |
| 405 | 20250325 | 135900 | 36644927991 | 2405 | 2415 | 2420 | 2395 | 296207 |
| 406 | 20250325 | 135800 | 35932052581 | 2410 | 2400 | 2435 | 2395 | 675930 |
| 407 | 20250325 | 135700 | 34299244512 | 2400 | 2360 | 2405 | 2355 | 321162 |
| 408 | 20250325 | 135600 | 33533179196 | 2355 | 2355 | 2365 | 2345 | 98953 |
| 409 | 20250325 | 135500 | 33300273883 | 2350 | 2345 | 2380 | 2340 | 144579 |
| 410 | 20250325 | 135400 | 32959681014 | 2350 | 2380 | 2390 | 2330 | 276034 |
| 411 | 20250325 | 135300 | 32309808441 | 2385 | 2360 | 2415 | 2355 | 518052 |
| 412 | 20250325 | 135200 | 31073934492 | 2360 | 2360 | 2370 | 2330 | 352163 |
| 413 | 20250325 | 135100 | 30245919275 | 2365 | 2375 | 2380 | 2355 | 301041 |
| 414 | 20250325 | 135000 | 29532357274 | 2375 | 2380 | 2400 | 2370 | 374949 |
| 415 | 20250325 | 134900 | 28638418822 | 2385 | 2400 | 2410 | 2370 | 609442 |
| 416 | 20250325 | 134800 | 27183376939 | 2400 | 2380 | 2430 | 2380 | 787687 |
| 417 | 20250325 | 134700 | 25298479348 | 2380 | 2380 | 2380 | 2380 | 0 |
| 418 | 20250325 | 134600 | 25298479348 | 2380 | 2365 | 2380 | 2355 | 317655 |
| 419 | 20250325 | 134500 | 24544701023 | 2365 | 2320 | 2365 | 2310 | 1024741 |
| 420 | 20250325 | 134400 | 22146918052 | 2325 | 2240 | 2345 | 2235 | 926172 |
| 421 | 20250325 | 134300 | 20030171620 | 2235 | 2190 | 2250 | 2185 | 253802 |
| 422 | 20250325 | 134200 | 19465172137 | 2185 | 2195 | 2215 | 2175 | 123660 |
| 423 | 20250325 | 134100 | 19193483047 | 2190 | 2190 | 2240 | 2190 | 352661 |
| 424 | 20250325 | 134000 | 18411636969 | 2190 | 2130 | 2195 | 2130 | 400998 |
| 425 | 20250325 | 133900 | 17541294187 | 2130 | 2100 | 2130 | 2095 | 83639 |
| 426 | 20250325 | 133800 | 17364856597 | 2105 | 2100 | 2120 | 2090 | 143103 |
| 427 | 20250325 | 133700 | 17063801376 | 2100 | 2110 | 2115 | 2085 | 177949 |
| 428 | 20250325 | 133600 | 16691031041 | 2110 | 2145 | 2160 | 2090 | 375322 |
| 429 | 20250325 | 133500 | 15898502657 | 2150 | 2230 | 2260 | 2140 | 557438 |
| 430 | 20250325 | 133400 | 14669397561 | 2235 | 2245 | 2250 | 2230 | 82433 |
| 431 | 20250325 | 133300 | 14484532746 | 2245 | 2235 | 2245 | 2215 | 127563 |
| 432 | 20250325 | 133200 | 14199239721 | 2225 | 2240 | 2240 | 2210 | 54916 |
| 433 | 20250325 | 133100 | 14077251634 | 2240 | 2250 | 2255 | 2215 | 104469 |
| 434 | 20250325 | 133000 | 13843628464 | 2245 | 2230 | 2255 | 2220 | 102270 |
| 435 | 20250325 | 132900 | 13614500939 | 2225 | 2225 | 2255 | 2225 | 108201 |
| 436 | 20250325 | 132800 | 13372108395 | 2225 | 2205 | 2230 | 2205 | 72532 |
| 437 | 20250325 | 132700 | 13211018480 | 2210 | 2205 | 2230 | 2200 | 78571 |
| 438 | 20250325 | 132600 | 13037113423 | 2210 | 2205 | 2220 | 2190 | 162220 |
| 439 | 20250325 | 132500 | 12679992760 | 2215 | 2250 | 2255 | 2190 | 209352 |
| 440 | 20250325 | 132400 | 12214844373 | 2250 | 2245 | 2260 | 2225 | 91409 |
| 441 | 20250325 | 132300 | 12009535243 | 2240 | 2260 | 2275 | 2235 | 261027 |
| 442 | 20250325 | 132200 | 11420887071 | 2257 | 2240 | 2265 | 2215 | 357697 |
| 443 | 20250325 | 132100 | 10621055347 | 2240 | 2250 | 2300 | 2240 | 727073 |
| 444 | 20250325 | 132000 | 8974032757 | 2245 | 2225 | 2255 | 2220 | 304644 |
| 445 | 20250325 | 131900 | 8291025559 | 2225 | 2220 | 2265 | 2210 | 561975 |
| 446 | 20250325 | 131800 | 7033953330 | 2225 | 2200 | 2235 | 2175 | 699765 |
| 447 | 20250325 | 131700 | 5487804200 | 2200 | 2165 | 2210 | 2145 | 975370 |
| 448 | 20250325 | 131600 | 3364017165 | 2145 | 2145 | 2145 | 2145 | 0 |
| 449 | 20250325 | 131500 | 3364017165 | 2145 | 2145 | 2145 | 2145 | 0 |
| 450 | 20250325 | 131400 | 3364017165 | 2145 | 2110 | 2145 | 2110 | 134892 |
| 451 | 20250325 | 131300 | 3075683700 | 2120 | 2100 | 2130 | 2100 | 26780 |
| 452 | 20250325 | 131200 | 3018915005 | 2095 | 2115 | 2115 | 2095 | 17322 |
| 453 | 20250325 | 131100 | 2982419145 | 2115 | 2105 | 2125 | 2085 | 23707 |
| 454 | 20250325 | 131000 | 2932556565 | 2105 | 2130 | 2140 | 2105 | 65281 |
| 455 | 20250325 | 130900 | 2793437220 | 2135 | 2125 | 2140 | 2120 | 59725 |
| 456 | 20250325 | 130800 | 2666020235 | 2120 | 2140 | 2140 | 2120 | 20135 |
| 457 | 20250325 | 130700 | 2623080830 | 2140 | 2115 | 2140 | 2105 | 103196 |
| 458 | 20250325 | 130600 | 2403355020 | 2120 | 2115 | 2120 | 2105 | 38156 |
| 459 | 20250325 | 130500 | 2322797015 | 2115 | 2110 | 2120 | 2100 | 46768 |
| 460 | 20250325 | 130400 | 2224293317 | 2110 | 2120 | 2135 | 2105 | 91182 |
| 461 | 20250325 | 130300 | 2030795378 | 2125 | 2115 | 2130 | 2100 | 111554 |
| 462 | 20250325 | 130200 | 1794427307 | 2130 | 2075 | 2130 | 2070 | 142432 |
| 463 | 20250325 | 130100 | 1494499825 | 2075 | 2060 | 2075 | 2050 | 24901 |
| 464 | 20250325 | 130000 | 1442936290 | 2065 | 2040 | 2070 | 2040 | 20271 |
| 465 | 20250325 | 125900 | 1401181440 | 2040 | 2040 | 2040 | 2040 | 1 |
| 466 | 20250325 | 125800 | 1401179400 | 2030 | 2040 | 2040 | 2030 | 3131 |
| 467 | 20250325 | 125700 | 1394816265 | 2045 | 2040 | 2045 | 2040 | 4 |
| 468 | 20250325 | 125600 | 1394808100 | 2040 | 2045 | 2045 | 2040 | 1933 |
| 469 | 20250325 | 125500 | 1390860130 | 2050 | 2050 | 2050 | 2050 | 1999 |
| 470 | 20250325 | 125400 | 1386762180 | 2050 | 2045 | 2050 | 2045 | 422 |
| 471 | 20250325 | 125300 | 1385899180 | 2040 | 2040 | 2050 | 2040 | 818 |
| 472 | 20250325 | 125200 | 1384230450 | 2040 | 2050 | 2050 | 2040 | 370 |
| 473 | 20250325 | 125100 | 1383471970 | 2050 | 2050 | 2050 | 2040 | 238 |
| 474 | 20250325 | 125000 | 1382984370 | 2040 | 2055 | 2055 | 2040 | 22 |
| 475 | 20250325 | 124900 | 1382939460 | 2040 | 2050 | 2055 | 2040 | 8503 |
| 476 | 20250325 | 124800 | 1365512785 | 2050 | 2045 | 2050 | 2045 | 1269 |
| 477 | 20250325 | 124700 | 1362911435 | 2050 | 2050 | 2050 | 2045 | 550 |
| 478 | 20250325 | 124600 | 1361786435 | 2050 | 2040 | 2050 | 2040 | 1005 |
| 479 | 20250325 | 124500 | 1359731130 | 2040 | 2040 | 2040 | 2040 | 80 |
| 480 | 20250325 | 124400 | 1359567930 | 2045 | 2040 | 2045 | 2040 | 123 |
| 481 | 20250325 | 124300 | 1359316400 | 2045 | 2045 | 2045 | 2040 | 261 |
| 482 | 20250325 | 124200 | 1358782935 | 2045 | 2050 | 2050 | 2040 | 3971 |
| 483 | 20250325 | 124100 | 1350672045 | 2050 | 2055 | 2055 | 2045 | 7558 |
| 484 | 20250325 | 124000 | 1335176990 | 2055 | 2060 | 2060 | 2050 | 618 |
| 485 | 20250325 | 123900 | 1333909925 | 2060 | 2065 | 2065 | 2050 | 2859 |
| 486 | 20250325 | 123800 | 1328022140 | 2055 | 2050 | 2065 | 2050 | 11419 |
| 487 | 20250325 | 123700 | 1304510810 | 2060 | 2040 | 2060 | 2035 | 16560 |
| 488 | 20250325 | 123600 | 1270550920 | 2035 | 2025 | 2035 | 2025 | 6099 |
| 489 | 20250325 | 123500 | 1258169315 | 2015 | 2025 | 2030 | 2015 | 4624 |
| 490 | 20250325 | 123400 | 1248822755 | 2030 | 2040 | 2040 | 2030 | 509 |
| 491 | 20250325 | 123300 | 1247789475 | 2040 | 2040 | 2040 | 2040 | 16 |
| 492 | 20250325 | 123200 | 1247756835 | 2040 | 2035 | 2040 | 2035 | 10 |
| 493 | 20250325 | 123100 | 1247736460 | 2040 | 2040 | 2040 | 2040 | 0 |
| 494 | 20250325 | 123000 | 1247736460 | 2040 | 2040 | 2040 | 2030 | 600 |
| 495 | 20250325 | 122900 | 1246514440 | 2040 | 2030 | 2040 | 2030 | 7584 |
| 496 | 20250325 | 122800 | 1231075445 | 2030 | 2035 | 2035 | 2030 | 316 |
| 497 | 20250325 | 122700 | 1230433755 | 2035 | 2030 | 2035 | 2030 | 1582 |
| 498 | 20250325 | 122600 | 1227222280 | 2030 | 2025 | 2030 | 2025 | 2004 |
| 499 | 20250325 | 122500 | 1223164165 | 2030 | 2030 | 2035 | 2025 | 1375 |
| 500 | 20250325 | 122400 | 1220375985 | 2035 | 2035 | 2035 | 2035 | 0 |
| 501 | 20250325 | 122300 | 1220375985 | 2035 | 2035 | 2035 | 2035 | 1054 |
| 502 | 20250325 | 122200 | 1218231095 | 2035 | 2035 | 2040 | 2035 | 849 |
| 503 | 20250325 | 122100 | 1216503375 | 2035 | 2040 | 2040 | 2035 | 3124 |
| 504 | 20250325 | 122000 | 1210131190 | 2040 | 2040 | 2040 | 2040 | 5278 |
| 505 | 20250325 | 121900 | 1199364070 | 2045 | 2040 | 2045 | 2040 | 385 |
| 506 | 20250325 | 121800 | 1198578620 | 2045 | 2045 | 2045 | 2045 | 13127 |
| 507 | 20250325 | 121700 | 1171733905 | 2050 | 2050 | 2050 | 2050 | 1500 |
| 508 | 20250325 | 121600 | 1168658905 | 2050 | 2045 | 2050 | 2045 | 546 |
| 509 | 20250325 | 121500 | 1167541430 | 2045 | 2045 | 2050 | 2040 | 6934 |
| 510 | 20250325 | 121400 | 1153340085 | 2045 | 2045 | 2045 | 2040 | 1162 |
| 511 | 20250325 | 121300 | 1150964045 | 2045 | 2045 | 2050 | 2045 | 1237 |
| 512 | 20250325 | 121200 | 1148434360 | 2045 | 2040 | 2045 | 2040 | 531 |
| 513 | 20250325 | 121100 | 1147348980 | 2045 | 2055 | 2055 | 2040 | 4611 |
| 514 | 20250325 | 121000 | 1137922855 | 2045 | 2060 | 2065 | 2045 | 13587 |
| 515 | 20250325 | 120900 | 1109973195 | 2060 | 2065 | 2070 | 2045 | 13270 |
| 516 | 20250325 | 120800 | 1082601815 | 2060 | 2050 | 2075 | 2045 | 46593 |
| 517 | 20250325 | 120700 | 986553665 | 2050 | 2050 | 2060 | 2050 | 12812 |
| 518 | 20250325 | 120600 | 960254505 | 2045 | 2040 | 2045 | 2040 | 6961 |
| 519 | 20250325 | 120500 | 946042815 | 2040 | 2040 | 2040 | 2035 | 1885 |
| 520 | 20250325 | 120400 | 942197840 | 2045 | 2045 | 2050 | 2045 | 9735 |
| 521 | 20250325 | 120300 | 922285740 | 2045 | 2025 | 2055 | 2025 | 38159 |
| 522 | 20250325 | 120200 | 844369250 | 2030 | 2015 | 2030 | 2015 | 10032 |
| 523 | 20250325 | 120100 | 824070435 | 2010 | 2010 | 2010 | 2010 | 1977 |
| 524 | 20250325 | 120000 | 820096665 | 2010 | 2010 | 2010 | 2010 | 3909 |
| 525 | 20250325 | 115900 | 812239575 | 2010 | 1996 | 2010 | 1996 | 9727 |
| 526 | 20250325 | 115800 | 792746170 | 1996 | 1996 | 1996 | 1996 | 0 |
| 527 | 20250325 | 115700 | 792746170 | 1996 | 1994 | 1996 | 1994 | 362 |
| 528 | 20250325 | 115600 | 792023706 | 1995 | 1996 | 1996 | 1994 | 13708 |
| 529 | 20250325 | 115500 | 764675703 | 1998 | 1998 | 1998 | 1998 | 0 |
| 530 | 20250325 | 115400 | 764675703 | 1998 | 1998 | 1998 | 1998 | 991 |
| 531 | 20250325 | 115300 | 762695685 | 1998 | 2000 | 2000 | 1998 | 5775 |
| 532 | 20250325 | 115200 | 751147107 | 2005 | 2005 | 2005 | 2005 | 20 |
| 533 | 20250325 | 115100 | 751107007 | 2005 | 2005 | 2005 | 2005 | 0 |
| 534 | 20250325 | 115000 | 751107007 | 2005 | 2005 | 2005 | 2005 | 0 |
| 535 | 20250325 | 114900 | 751107007 | 2005 | 2005 | 2005 | 2005 | 100 |
| 536 | 20250325 | 114800 | 750906507 | 2000 | 2000 | 2000 | 2000 | 0 |
| 537 | 20250325 | 114700 | 750906507 | 2000 | 2000 | 2000 | 2000 | 371 |
| 538 | 20250325 | 114600 | 750164507 | 2000 | 2000 | 2000 | 2000 | 0 |
| 539 | 20250325 | 114500 | 750164507 | 2000 | 2000 | 2000 | 2000 | 0 |
| 540 | 20250325 | 114400 | 750164507 | 2000 | 2000 | 2000 | 2000 | 100 |
| 541 | 20250325 | 114300 | 749964507 | 2005 | 2000 | 2005 | 2000 | 258 |
| 542 | 20250325 | 114200 | 749448007 | 2010 | 2010 | 2010 | 2010 | 0 |
| 543 | 20250325 | 114100 | 749448007 | 2010 | 2010 | 2010 | 2010 | 1 |
| 544 | 20250325 | 114000 | 749445997 | 2000 | 2000 | 2000 | 2000 | 0 |
| 545 | 20250325 | 113900 | 749445997 | 2000 | 2000 | 2000 | 2000 | 1000 |
| 546 | 20250325 | 113800 | 747445997 | 2000 | 2000 | 2000 | 2000 | 5 |
| 547 | 20250325 | 113700 | 747435997 | 2000 | 2005 | 2005 | 2000 | 701 |
| 548 | 20250325 | 113600 | 746033447 | 2005 | 2005 | 2005 | 2005 | 0 |
| 549 | 20250325 | 113500 | 746033447 | 2005 | 2005 | 2005 | 2005 | 1114 |
| 550 | 20250325 | 113400 | 743799877 | 2000 | 2000 | 2000 | 2000 | 0 |
| 551 | 20250325 | 113300 | 743799877 | 2000 | 2000 | 2000 | 2000 | 420 |
| 552 | 20250325 | 113200 | 742959877 | 2005 | 2005 | 2005 | 2005 | 1494 |
| 553 | 20250325 | 113100 | 739964407 | 2005 | 2005 | 2005 | 2005 | 1303 |
| 554 | 20250325 | 113000 | 737351892 | 2005 | 2005 | 2005 | 2005 | 200 |
| 555 | 20250325 | 112900 | 736950892 | 2005 | 2005 | 2005 | 2005 | 300 |
| 556 | 20250325 | 112800 | 736349392 | 2005 | 2005 | 2005 | 2005 | 1184 |
| 557 | 20250325 | 112700 | 733975472 | 2015 | 2015 | 2015 | 2005 | 5002 |
| 558 | 20250325 | 112600 | 723946442 | 2005 | 2010 | 2010 | 2005 | 200 |
| 559 | 20250325 | 112500 | 723544922 | 2005 | 2010 | 2010 | 2005 | 436 |
| 560 | 20250325 | 112400 | 722668812 | 2015 | 2015 | 2015 | 2015 | 733 |
| 561 | 20250325 | 112300 | 721191817 | 2020 | 2020 | 2030 | 2020 | 2014 |
| 562 | 20250325 | 112200 | 717110517 | 2025 | 2025 | 2030 | 2010 | 2557 |
| 563 | 20250325 | 112100 | 711924902 | 2035 | 2005 | 2035 | 2000 | 17081 |
| 564 | 20250325 | 112000 | 677311492 | 2005 | 2010 | 2010 | 2005 | 3048 |
| 565 | 20250325 | 111900 | 671187037 | 2010 | 2010 | 2010 | 2010 | 700 |
| 566 | 20250325 | 111800 | 669780037 | 2010 | 2010 | 2010 | 2010 | 667 |
| 567 | 20250325 | 111700 | 668439367 | 2010 | 2010 | 2010 | 2010 | 378 |
| 568 | 20250325 | 111600 | 667679587 | 2010 | 2010 | 2010 | 2010 | 1159 |
| 569 | 20250325 | 111500 | 665349997 | 2010 | 2010 | 2010 | 2010 | 80 |
| 570 | 20250325 | 111400 | 665189197 | 2010 | 2010 | 2010 | 2010 | 1627 |
| 571 | 20250325 | 111300 | 661918927 | 2010 | 2005 | 2010 | 2005 | 1402 |
| 572 | 20250325 | 111200 | 659101952 | 2010 | 2010 | 2010 | 2000 | 865 |
| 573 | 20250325 | 111100 | 657365882 | 2010 | 2010 | 2010 | 2010 | 1092 |
| 574 | 20250325 | 111000 | 655170962 | 2010 | 2020 | 2020 | 2010 | 5044 |
| 575 | 20250325 | 110900 | 644987062 | 2015 | 2010 | 2020 | 2010 | 3997 |
| 576 | 20250325 | 110800 | 636940387 | 2010 | 2000 | 2010 | 2000 | 2552 |
| 577 | 20250325 | 110700 | 631817422 | 2002 | 2002 | 2002 | 2002 | 0 |
| 578 | 20250325 | 110600 | 631817422 | 2002 | 2002 | 2002 | 2002 | 0 |
| 579 | 20250325 | 110500 | 631817422 | 2002 | 2000 | 2002 | 2000 | 40 |
| 580 | 20250325 | 110400 | 631737402 | 2000 | 2000 | 2000 | 2000 | 0 |
| 581 | 20250325 | 110300 | 631737402 | 2000 | 1996 | 2005 | 1995 | 4217 |
| 582 | 20250325 | 110200 | 623319945 | 1997 | 1997 | 1997 | 1997 | 0 |
| 583 | 20250325 | 110100 | 623319945 | 1997 | 1995 | 1997 | 1995 | 260 |
| 584 | 20250325 | 110000 | 622800805 | 1995 | 1995 | 1995 | 1995 | 832 |
| 585 | 20250325 | 105900 | 621140965 | 1995 | 1996 | 1996 | 1995 | 65 |
| 586 | 20250325 | 105800 | 621011230 | 1996 | 1996 | 1996 | 1996 | 3 |
| 587 | 20250325 | 105700 | 621005242 | 1996 | 1996 | 1996 | 1996 | 100 |
| 588 | 20250325 | 105600 | 620805642 | 1996 | 2005 | 2005 | 1996 | 267 |
| 589 | 20250325 | 105500 | 620272189 | 2000 | 2000 | 2000 | 2000 | 20 |
| 590 | 20250325 | 105400 | 620232189 | 2000 | 2000 | 2000 | 2000 | 1 |
| 591 | 20250325 | 105300 | 620230189 | 1996 | 1996 | 1996 | 1996 | 41 |
| 592 | 20250325 | 105200 | 620148353 | 1996 | 1996 | 1996 | 1996 | 39 |
| 593 | 20250325 | 105100 | 620070509 | 1995 | 1999 | 1999 | 1995 | 2133 |
| 594 | 20250325 | 105000 | 615807678 | 1999 | 2000 | 2000 | 1999 | 2445 |
| 595 | 20250325 | 104900 | 610919857 | 2005 | 2010 | 2010 | 2005 | 1148 |
| 596 | 20250325 | 104800 | 608614312 | 2010 | 2005 | 2010 | 2005 | 1372 |
| 597 | 20250325 | 104700 | 605861792 | 2000 | 1993 | 2000 | 1993 | 1352 |
| 598 | 20250325 | 104600 | 603164973 | 1993 | 1997 | 1997 | 1993 | 333 |
| 599 | 20250325 | 104500 | 602501138 | 1997 | 1997 | 1997 | 1997 | 40 |
| 600 | 20250325 | 104400 | 602421258 | 1997 | 1995 | 1997 | 1995 | 155 |
| 601 | 20250325 | 104300 | 602111828 | 1995 | 2000 | 2005 | 1995 | 1760 |
| 602 | 20250325 | 104200 | 598591119 | 1998 | 1998 | 1998 | 1998 | 576 |
| 603 | 20250325 | 104100 | 597440271 | 1998 | 2000 | 2000 | 1998 | 2783 |
| 604 | 20250325 | 104000 | 591876250 | 2000 | 2005 | 2005 | 2000 | 623 |
| 605 | 20250325 | 103900 | 590628275 | 2005 | 2010 | 2010 | 2005 | 1016 |
| 606 | 20250325 | 103800 | 588590415 | 2010 | 2010 | 2010 | 2005 | 301 |
| 607 | 20250325 | 103700 | 587986570 | 2010 | 2045 | 2045 | 1999 | 19270 |
| 608 | 20250325 | 103600 | 549035082 | 2045 | 2005 | 2045 | 2000 | 43641 |
| 609 | 20250325 | 103500 | 460811917 | 2000 | 1990 | 2015 | 1990 | 15331 |
| 610 | 20250325 | 103400 | 430138920 | 1982 | 1982 | 1982 | 1982 | 9 |
| 611 | 20250325 | 103300 | 430121082 | 1987 | 1988 | 1988 | 1987 | 3350 |
| 612 | 20250325 | 103200 | 423461432 | 1988 | 1987 | 1992 | 1982 | 5299 |
| 613 | 20250325 | 103100 | 412921491 | 1986 | 1980 | 1986 | 1978 | 8394 |
| 614 | 20250325 | 103000 | 396280392 | 1980 | 1970 | 1980 | 1970 | 1639 |
| 615 | 20250325 | 102900 | 393037699 | 1970 | 1968 | 1970 | 1968 | 1301 |
| 616 | 20250325 | 102800 | 390475429 | 1969 | 1968 | 1969 | 1968 | 517 |
| 617 | 20250325 | 102700 | 389457599 | 1968 | 1963 | 1968 | 1963 | 344 |
| 618 | 20250325 | 102600 | 388782322 | 1967 | 1967 | 1967 | 1967 | 80 |
| 619 | 20250325 | 102500 | 388624962 | 1967 | 1967 | 1967 | 1967 | 1 |
| 620 | 20250325 | 102400 | 388622995 | 1965 | 1965 | 1965 | 1965 | 10 |
| 621 | 20250325 | 102300 | 388603345 | 1969 | 1970 | 1970 | 1969 | 502 |
| 622 | 20250325 | 102200 | 387614407 | 1970 | 1970 | 1970 | 1970 | 0 |
| 623 | 20250325 | 102100 | 387614407 | 1970 | 1970 | 1970 | 1962 | 663 |
| 624 | 20250325 | 102000 | 386311582 | 1978 | 1971 | 1978 | 1970 | 133 |
| 625 | 20250325 | 101900 | 386049494 | 1980 | 1974 | 1985 | 1974 | 3203 |
| 626 | 20250325 | 101800 | 379703406 | 1974 | 1972 | 1974 | 1962 | 3622 |
| 627 | 20250325 | 101700 | 372559046 | 1972 | 1972 | 1972 | 1972 | 50 |
| 628 | 20250325 | 101600 | 372460446 | 1972 | 1972 | 1972 | 1972 | 1 |
| 629 | 20250325 | 101500 | 372458474 | 1961 | 1961 | 1961 | 1961 | 66 |
| 630 | 20250325 | 101400 | 372329048 | 1974 | 1978 | 1978 | 1969 | 2457 |
| 631 | 20250325 | 101300 | 367474102 | 1978 | 1949 | 1980 | 1949 | 25164 |
| 632 | 20250325 | 101200 | 317904408 | 1949 | 1949 | 1949 | 1949 | 461 |
| 633 | 20250325 | 101100 | 317005919 | 1949 | 1949 | 1949 | 1949 | 0 |
| 634 | 20250325 | 101000 | 317005919 | 1949 | 1950 | 1950 | 1949 | 21 |
| 635 | 20250325 | 100900 | 316964970 | 1950 | 1950 | 1950 | 1950 | 0 |
| 636 | 20250325 | 100800 | 316964970 | 1950 | 1951 | 1951 | 1949 | 232 |
| 637 | 20250325 | 100700 | 316512793 | 1951 | 1951 | 1951 | 1951 | 1 |
| 638 | 20250325 | 100600 | 316510842 | 1948 | 1948 | 1948 | 1948 | 296 |
| 639 | 20250325 | 100500 | 315934234 | 1952 | 1952 | 1952 | 1952 | 0 |
| 640 | 20250325 | 100400 | 315934234 | 1952 | 1952 | 1952 | 1952 | 0 |
| 641 | 20250325 | 100300 | 315934234 | 1952 | 1948 | 1952 | 1948 | 473 |
| 642 | 20250325 | 100200 | 315012826 | 1948 | 1948 | 1948 | 1948 | 118 |
| 643 | 20250325 | 100100 | 314782962 | 1952 | 1948 | 1952 | 1948 | 70 |
| 644 | 20250325 | 100000 | 314646598 | 1947 | 1947 | 1947 | 1947 | 0 |
| 645 | 20250325 | 095900 | 314646598 | 1947 | 1947 | 1947 | 1947 | 1000 |
| 646 | 20250325 | 095800 | 312699598 | 1947 | 1948 | 1948 | 1947 | 747 |
| 647 | 20250325 | 095700 | 311244661 | 1948 | 1953 | 1953 | 1948 | 3052 |
| 648 | 20250325 | 095600 | 305299308 | 1948 | 1948 | 1953 | 1948 | 358 |
| 649 | 20250325 | 095500 | 304601772 | 1948 | 1950 | 1953 | 1948 | 182 |
| 650 | 20250325 | 095400 | 304247133 | 1950 | 1950 | 1950 | 1950 | 0 |
| 651 | 20250325 | 095300 | 304247133 | 1950 | 1950 | 1950 | 1950 | 10 |
| 652 | 20250325 | 095200 | 304227633 | 1950 | 1950 | 1950 | 1950 | 10 |
| 653 | 20250325 | 095100 | 304208133 | 1951 | 1952 | 1952 | 1951 | 20 |
| 654 | 20250325 | 095000 | 304169103 | 1953 | 1953 | 1953 | 1953 | 0 |
| 655 | 20250325 | 094900 | 304169103 | 1953 | 1953 | 1953 | 1953 | 0 |
| 656 | 20250325 | 094800 | 304169103 | 1953 | 1948 | 1953 | 1948 | 3415 |
| 657 | 20250325 | 094700 | 297515134 | 1948 | 1954 | 1954 | 1948 | 1953 |
| 658 | 20250325 | 094600 | 293708901 | 1949 | 1955 | 1956 | 1949 | 1774 |
| 659 | 20250325 | 094500 | 290251355 | 1956 | 1955 | 1956 | 1955 | 13 |
| 660 | 20250325 | 094400 | 290225930 | 1956 | 1949 | 1956 | 1949 | 128 |
| 661 | 20250325 | 094300 | 289976433 | 1957 | 1950 | 1957 | 1949 | 1108 |
| 662 | 20250325 | 094200 | 287816864 | 1956 | 1956 | 1956 | 1955 | 121 |
| 663 | 20250325 | 094100 | 287580189 | 1950 | 1951 | 1951 | 1950 | 293 |
| 664 | 20250325 | 094000 | 287008827 | 1958 | 1958 | 1958 | 1958 | 0 |
| 665 | 20250325 | 093900 | 287008827 | 1958 | 1958 | 1958 | 1958 | 400 |
| 666 | 20250325 | 093800 | 286225627 | 1958 | 1958 | 1958 | 1958 | 100 |
| 667 | 20250325 | 093700 | 286029827 | 1958 | 1950 | 1962 | 1950 | 720 |
| 668 | 20250325 | 093600 | 284621048 | 1946 | 1946 | 1955 | 1946 | 1746 |
| 669 | 20250325 | 093500 | 281217000 | 1944 | 1944 | 1944 | 1944 | 0 |
| 670 | 20250325 | 093400 | 281217000 | 1944 | 1945 | 1948 | 1944 | 2090 |
| 671 | 20250325 | 093300 | 277152384 | 1949 | 1943 | 1949 | 1943 | 9 |
| 672 | 20250325 | 093200 | 277134891 | 1943 | 1944 | 1949 | 1942 | 9146 |
| 673 | 20250325 | 093100 | 259362369 | 1944 | 1948 | 1948 | 1944 | 8614 |
| 674 | 20250325 | 093000 | 242600456 | 1948 | 1947 | 1949 | 1947 | 879 |
| 675 | 20250325 | 092900 | 240888359 | 1947 | 1953 | 1953 | 1947 | 4804 |
| 676 | 20250325 | 092800 | 231527155 | 1949 | 1949 | 1953 | 1949 | 917 |
| 677 | 20250325 | 092700 | 229739918 | 1949 | 1948 | 1954 | 1946 | 8536 |
| 678 | 20250325 | 092600 | 213118014 | 1948 | 1951 | 1951 | 1948 | 6687 |
| 679 | 20250325 | 092500 | 200083076 | 1951 | 1954 | 1954 | 1951 | 5175 |
| 680 | 20250325 | 092400 | 189981843 | 1954 | 1957 | 1962 | 1954 | 1979 |
| 681 | 20250325 | 092300 | 186113936 | 1956 | 1954 | 1956 | 1953 | 900 |
| 682 | 20250325 | 092200 | 184355236 | 1953 | 1962 | 1966 | 1953 | 6353 |
| 683 | 20250325 | 092100 | 171913629 | 1963 | 1961 | 1963 | 1961 | 825 |
| 684 | 20250325 | 092000 | 170295762 | 1961 | 1966 | 1966 | 1961 | 418 |
| 685 | 20250325 | 091900 | 169475564 | 1966 | 1961 | 1966 | 1960 | 764 |
| 686 | 20250325 | 091800 | 167975084 | 1961 | 1961 | 1967 | 1961 | 1357 |
| 687 | 20250325 | 091700 | 165314001 | 1959 | 1961 | 1961 | 1959 | 4060 |
| 688 | 20250325 | 091600 | 157354930 | 1970 | 1971 | 1971 | 1970 | 607 |
| 689 | 20250325 | 091500 | 156158540 | 1961 | 1965 | 1971 | 1960 | 5633 |
| 690 | 20250325 | 091400 | 145100450 | 1965 | 1967 | 1967 | 1965 | 2911 |
| 691 | 20250325 | 091300 | 139378528 | 1967 | 1970 | 1970 | 1967 | 2959 |
| 692 | 20250325 | 091200 | 133554136 | 1970 | 1974 | 1974 | 1970 | 1829 |
| 693 | 20250325 | 091100 | 129949527 | 1974 | 1974 | 1974 | 1974 | 100 |
| 694 | 20250325 | 091000 | 129752127 | 1974 | 1977 | 1977 | 1974 | 1322 |
| 695 | 20250325 | 090900 | 127138928 | 1977 | 1974 | 1978 | 1971 | 3361 |
| 696 | 20250325 | 090800 | 120498209 | 1976 | 1976 | 1976 | 1976 | 201 |
| 697 | 20250325 | 090700 | 120101033 | 1969 | 1969 | 1984 | 1967 | 6464 |
| 698 | 20250325 | 090600 | 107370453 | 1984 | 1978 | 1985 | 1971 | 13911 |
| 699 | 20250325 | 090500 | 79818443 | 1978 | 1971 | 1978 | 1962 | 11012 |
| 700 | 20250325 | 090400 | 58071636 | 1973 | 1974 | 1974 | 1959 | 4362 |
| 701 | 20250325 | 090300 | 49480173 | 1974 | 1971 | 1974 | 1953 | 8983 |
| 702 | 20250325 | 090200 | 31778373 | 1971 | 1953 | 1971 | 1953 | 10876 |
| 703 | 20250325 | 090100 | 10451101 | 1962 | 1963 | 1963 | 1952 | 84 |
| 704 | 20250325 | 090000 | 10287062 | 1952 | 1952 | 1962 | 1951 | 5271 |