36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 204200 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 120205 |
| 3 | 20250326 | 204100 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 4 | 20250326 | 204000 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 5 | 20250326 | 203900 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 6 | 20250326 | 203800 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 7 | 20250326 | 203700 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 8 | 20250326 | 203600 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 9 | 20250326 | 203500 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 10 | 20250326 | 203400 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 11 | 20250326 | 203300 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 12 | 20250326 | 203200 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 13 | 20250326 | 203100 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 14 | 20250326 | 203000 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 15 | 20250326 | 202900 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 16 | 20250326 | 202800 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 17 | 20250326 | 202700 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 18 | 20250326 | 202600 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 19 | 20250326 | 202500 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 20 | 20250326 | 202400 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 21 | 20250326 | 202300 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 22 | 20250326 | 202200 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 23 | 20250326 | 202100 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 24 | 20250326 | 202000 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 25 | 20250326 | 201900 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 26 | 20250326 | 201800 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 27 | 20250326 | 201700 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 28 | 20250326 | 201600 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 29 | 20250326 | 201500 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 30 | 20250326 | 201400 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 31 | 20250326 | 201300 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 32 | 20250326 | 201200 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 120205 |
| 33 | 20250326 | 201100 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 34 | 20250326 | 201000 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 35 | 20250326 | 200900 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 36 | 20250326 | 200800 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 37 | 20250326 | 200700 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 38 | 20250326 | 200600 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 39 | 20250326 | 200500 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 40 | 20250326 | 200400 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 41 | 20250326 | 200300 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 42 | 20250326 | 200200 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 43 | 20250326 | 200100 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 44 | 20250326 | 200000 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 45 | 20250326 | 195900 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 46 | 20250326 | 195800 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 47 | 20250326 | 195700 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 48 | 20250326 | 195600 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 49 | 20250326 | 195500 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 50 | 20250326 | 195400 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 51 | 20250326 | 195300 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 52 | 20250326 | 195200 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 53 | 20250326 | 195100 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 54 | 20250326 | 195000 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 55 | 20250326 | 194900 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 56 | 20250326 | 194800 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 57 | 20250326 | 194700 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 58 | 20250326 | 194600 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 59 | 20250326 | 194500 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 60 | 20250326 | 194400 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 61 | 20250326 | 194300 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 62 | 20250326 | 194200 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 120205 |
| 63 | 20250326 | 194100 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 64 | 20250326 | 194000 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 65 | 20250326 | 193900 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 66 | 20250326 | 193800 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 67 | 20250326 | 193700 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 68 | 20250326 | 193600 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 69 | 20250326 | 193500 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 70 | 20250326 | 193400 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 71 | 20250326 | 193300 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 72 | 20250326 | 193200 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 73 | 20250326 | 193100 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 74 | 20250326 | 193000 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 75 | 20250326 | 192900 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 76 | 20250326 | 192800 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 77 | 20250326 | 192700 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 78 | 20250326 | 192600 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 79 | 20250326 | 192500 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 80 | 20250326 | 192400 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 81 | 20250326 | 192300 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 82 | 20250326 | 192200 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 83 | 20250326 | 192100 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 84 | 20250326 | 192000 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 85 | 20250326 | 191900 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 86 | 20250326 | 191800 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 87 | 20250326 | 191700 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 88 | 20250326 | 191600 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 89 | 20250326 | 191500 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 90 | 20250326 | 191400 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 91 | 20250326 | 191300 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 92 | 20250326 | 191200 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 120205 |
| 93 | 20250326 | 191100 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 94 | 20250326 | 191000 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 95 | 20250326 | 190900 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 96 | 20250326 | 190800 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 97 | 20250326 | 190700 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 98 | 20250326 | 190600 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 99 | 20250326 | 190500 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 100 | 20250326 | 190400 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 101 | 20250326 | 190300 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 102 | 20250326 | 190200 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 103 | 20250326 | 190100 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 104 | 20250326 | 190000 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 105 | 20250326 | 185900 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 106 | 20250326 | 185800 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 107 | 20250326 | 185700 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 108 | 20250326 | 185600 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 109 | 20250326 | 185500 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 110 | 20250326 | 185400 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 111 | 20250326 | 185300 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 112 | 20250326 | 185200 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 113 | 20250326 | 185100 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 114 | 20250326 | 185000 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 115 | 20250326 | 184900 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 116 | 20250326 | 184800 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 117 | 20250326 | 184700 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 118 | 20250326 | 184600 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 119 | 20250326 | 184500 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 120 | 20250326 | 184400 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 121 | 20250326 | 184300 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 122 | 20250326 | 184200 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 120205 |
| 123 | 20250326 | 184100 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 124 | 20250326 | 184000 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 125 | 20250326 | 183900 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 126 | 20250326 | 183800 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 127 | 20250326 | 183700 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 128 | 20250326 | 183600 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 129 | 20250326 | 183500 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 130 | 20250326 | 183400 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 131 | 20250326 | 183300 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 132 | 20250326 | 183200 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 133 | 20250326 | 183100 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 134 | 20250326 | 183000 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 135 | 20250326 | 182900 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 136 | 20250326 | 182800 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 137 | 20250326 | 182700 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 138 | 20250326 | 182600 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 139 | 20250326 | 182500 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 140 | 20250326 | 182400 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 141 | 20250326 | 182300 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 142 | 20250326 | 182200 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 143 | 20250326 | 182100 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 144 | 20250326 | 182000 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 145 | 20250326 | 181900 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 146 | 20250326 | 181800 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 147 | 20250326 | 181700 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 148 | 20250326 | 181600 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 149 | 20250326 | 181500 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 150 | 20250326 | 181400 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 151 | 20250326 | 181300 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 152 | 20250326 | 181200 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 120205 |
| 153 | 20250326 | 181100 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 154 | 20250326 | 181000 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 155 | 20250326 | 180900 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 156 | 20250326 | 180800 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 157 | 20250326 | 180700 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 158 | 20250326 | 180600 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 159 | 20250326 | 180500 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 160 | 20250326 | 180400 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 161 | 20250326 | 180300 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 162 | 20250326 | 180200 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 163 | 20250326 | 180100 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 164 | 20250326 | 180000 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 165 | 20250326 | 175900 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 166 | 20250326 | 175800 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 167 | 20250326 | 175700 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 168 | 20250326 | 175600 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 169 | 20250326 | 175500 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 170 | 20250326 | 175400 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 171 | 20250326 | 175300 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 172 | 20250326 | 175200 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 173 | 20250326 | 175100 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 174 | 20250326 | 175000 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 175 | 20250326 | 174900 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 176 | 20250326 | 174800 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 177 | 20250326 | 174700 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 178 | 20250326 | 174600 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 179 | 20250326 | 174500 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 180 | 20250326 | 174400 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 181 | 20250326 | 174300 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 182 | 20250326 | 174200 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 120205 |
| 183 | 20250326 | 174100 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 184 | 20250326 | 174000 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 185 | 20250326 | 173900 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 186 | 20250326 | 173800 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 187 | 20250326 | 173700 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 188 | 20250326 | 173600 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 189 | 20250326 | 173500 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 190 | 20250326 | 173400 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 191 | 20250326 | 173300 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 192 | 20250326 | 173200 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 193 | 20250326 | 173100 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 194 | 20250326 | 173000 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 195 | 20250326 | 172900 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 196 | 20250326 | 172800 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 197 | 20250326 | 172700 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 198 | 20250326 | 172600 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 199 | 20250326 | 172500 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 200 | 20250326 | 172400 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 201 | 20250326 | 172300 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 202 | 20250326 | 172200 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 203 | 20250326 | 172100 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 204 | 20250326 | 172000 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 205 | 20250326 | 171900 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 206 | 20250326 | 171800 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 207 | 20250326 | 171700 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 208 | 20250326 | 171600 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 209 | 20250326 | 171500 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 210 | 20250326 | 171400 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 211 | 20250326 | 171300 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 212 | 20250326 | 171200 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 120205 |
| 213 | 20250326 | 171100 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 214 | 20250326 | 171000 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 215 | 20250326 | 170900 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 216 | 20250326 | 170800 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 217 | 20250326 | 170700 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 218 | 20250326 | 170600 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 219 | 20250326 | 170500 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 220 | 20250326 | 170400 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 221 | 20250326 | 170300 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 222 | 20250326 | 170200 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 223 | 20250326 | 170100 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 224 | 20250326 | 170000 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 225 | 20250326 | 165900 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 226 | 20250326 | 165800 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 227 | 20250326 | 165700 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 228 | 20250326 | 165600 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 229 | 20250326 | 165500 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 230 | 20250326 | 165400 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 231 | 20250326 | 165300 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 232 | 20250326 | 165200 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 233 | 20250326 | 165100 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 234 | 20250326 | 165000 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 235 | 20250326 | 164900 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 236 | 20250326 | 164800 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 237 | 20250326 | 164700 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 238 | 20250326 | 164600 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 239 | 20250326 | 164500 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 240 | 20250326 | 164400 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 241 | 20250326 | 164300 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 242 | 20250326 | 164200 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 120205 |
| 243 | 20250326 | 164100 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 244 | 20250326 | 164000 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 245 | 20250326 | 163900 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 246 | 20250326 | 163800 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 247 | 20250326 | 163700 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 248 | 20250326 | 163600 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 249 | 20250326 | 163500 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 250 | 20250326 | 163400 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 251 | 20250326 | 163300 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 252 | 20250326 | 163200 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 253 | 20250326 | 163100 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 254 | 20250326 | 163000 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 255 | 20250326 | 162900 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 256 | 20250326 | 162800 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 257 | 20250326 | 162700 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 258 | 20250326 | 162600 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 259 | 20250326 | 162500 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 260 | 20250326 | 162400 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 261 | 20250326 | 162300 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 262 | 20250326 | 162200 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 263 | 20250326 | 162100 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 264 | 20250326 | 162000 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 265 | 20250326 | 161900 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 266 | 20250326 | 161800 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 267 | 20250326 | 161700 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 268 | 20250326 | 161600 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 269 | 20250326 | 161500 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 270 | 20250326 | 161400 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 271 | 20250326 | 161300 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 272 | 20250326 | 161200 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 120205 |
| 273 | 20250326 | 161100 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 274 | 20250326 | 161000 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 275 | 20250326 | 160900 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 276 | 20250326 | 160800 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 277 | 20250326 | 160700 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 278 | 20250326 | 160600 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 279 | 20250326 | 160500 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 280 | 20250326 | 160400 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 281 | 20250326 | 160300 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 282 | 20250326 | 160200 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 283 | 20250326 | 160100 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 284 | 20250326 | 160000 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 285 | 20250326 | 155900 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 286 | 20250326 | 155800 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 287 | 20250326 | 155700 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 288 | 20250326 | 155600 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 289 | 20250326 | 155500 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 290 | 20250326 | 155400 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 291 | 20250326 | 155300 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 292 | 20250326 | 155200 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 293 | 20250326 | 155100 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 294 | 20250326 | 155000 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 295 | 20250326 | 154900 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 296 | 20250326 | 154800 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 297 | 20250326 | 154700 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 298 | 20250326 | 154600 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 299 | 20250326 | 154500 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 300 | 20250326 | 154400 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 301 | 20250326 | 154300 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 302 | 20250326 | 154200 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 120205 |
| 303 | 20250326 | 154100 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 304 | 20250326 | 154000 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 305 | 20250326 | 153900 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 306 | 20250326 | 153800 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 307 | 20250326 | 153700 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 308 | 20250326 | 153600 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 309 | 20250326 | 153500 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 310 | 20250326 | 153400 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 311 | 20250326 | 153300 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 312 | 20250326 | 153200 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 313 | 20250326 | 153100 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 0 |
| 314 | 20250326 | 153000 | 15406648836 | 2160 | 2160 | 2160 | 2160 | 120205 |
| 315 | 20250326 | 152900 | 15147006036 | 2170 | 2170 | 2170 | 2170 | 0 |
| 316 | 20250326 | 152800 | 15147006036 | 2170 | 2170 | 2170 | 2170 | 0 |
| 317 | 20250326 | 152700 | 15147006036 | 2170 | 2170 | 2170 | 2170 | 0 |
| 318 | 20250326 | 152600 | 15147006036 | 2170 | 2170 | 2170 | 2170 | 0 |
| 319 | 20250326 | 152500 | 15147006036 | 2170 | 2170 | 2170 | 2170 | 0 |
| 320 | 20250326 | 152400 | 15147006036 | 2170 | 2170 | 2170 | 2170 | 0 |
| 321 | 20250326 | 152300 | 15147006036 | 2170 | 2170 | 2170 | 2170 | 0 |
| 322 | 20250326 | 152200 | 15147006036 | 2170 | 2170 | 2170 | 2170 | 0 |
| 323 | 20250326 | 152100 | 15147006036 | 2170 | 2170 | 2170 | 2170 | 0 |
| 324 | 20250326 | 152000 | 15147006036 | 2170 | 2170 | 2170 | 2170 | 0 |
| 325 | 20250326 | 151900 | 15147006036 | 2170 | 2170 | 2175 | 2155 | 34906 |
| 326 | 20250326 | 151800 | 15071524756 | 2175 | 2175 | 2180 | 2170 | 10770 |
| 327 | 20250326 | 151700 | 15048142101 | 2180 | 2185 | 2185 | 2175 | 12472 |
| 328 | 20250326 | 151600 | 15020940511 | 2180 | 2180 | 2190 | 2180 | 5820 |
| 329 | 20250326 | 151500 | 15008228586 | 2190 | 2185 | 2190 | 2175 | 16882 |
| 330 | 20250326 | 151400 | 14971354336 | 2175 | 2170 | 2185 | 2170 | 43220 |
| 331 | 20250326 | 151300 | 14877300961 | 2170 | 2175 | 2175 | 2170 | 9328 |
| 332 | 20250326 | 151200 | 14857046766 | 2175 | 2175 | 2175 | 2170 | 3043 |
| 333 | 20250326 | 151100 | 14850442951 | 2170 | 2170 | 2175 | 2165 | 9969 |
| 334 | 20250326 | 151000 | 14828823376 | 2170 | 2170 | 2175 | 2170 | 3660 |
| 335 | 20250326 | 150900 | 14820881091 | 2175 | 2160 | 2175 | 2160 | 23101 |
| 336 | 20250326 | 150800 | 14770767806 | 2160 | 2165 | 2170 | 2160 | 2744 |
| 337 | 20250326 | 150700 | 14764825811 | 2165 | 2170 | 2170 | 2165 | 8137 |
| 338 | 20250326 | 150600 | 14747209191 | 2170 | 2170 | 2170 | 2165 | 897 |
| 339 | 20250326 | 150500 | 14745266596 | 2170 | 2170 | 2175 | 2170 | 11160 |
| 340 | 20250326 | 150400 | 14721046541 | 2170 | 2170 | 2170 | 2170 | 305 |
| 341 | 20250326 | 150300 | 14720384691 | 2170 | 2170 | 2175 | 2170 | 1135 |
| 342 | 20250326 | 150200 | 14717917201 | 2175 | 2170 | 2175 | 2170 | 2851 |
| 343 | 20250326 | 150100 | 14711726181 | 2170 | 2175 | 2175 | 2170 | 1448 |
| 344 | 20250326 | 150000 | 14708582211 | 2175 | 2165 | 2175 | 2155 | 46239 |
| 345 | 20250326 | 145900 | 14608333666 | 2170 | 2165 | 2170 | 2160 | 1574 |
| 346 | 20250326 | 145800 | 14604927706 | 2165 | 2165 | 2170 | 2165 | 7634 |
| 347 | 20250326 | 145700 | 14588399876 | 2165 | 2170 | 2170 | 2165 | 5307 |
| 348 | 20250326 | 145600 | 14576907341 | 2165 | 2165 | 2170 | 2160 | 11288 |
| 349 | 20250326 | 145500 | 14552468541 | 2165 | 2165 | 2165 | 2160 | 3308 |
| 350 | 20250326 | 145400 | 14545316351 | 2165 | 2165 | 2165 | 2160 | 5097 |
| 351 | 20250326 | 145300 | 14534304481 | 2165 | 2160 | 2165 | 2160 | 9793 |
| 352 | 20250326 | 145200 | 14513133226 | 2160 | 2165 | 2165 | 2160 | 843 |
| 353 | 20250326 | 145100 | 14511311986 | 2165 | 2165 | 2170 | 2160 | 2821 |
| 354 | 20250326 | 145000 | 14505202921 | 2165 | 2165 | 2165 | 2160 | 1115 |
| 355 | 20250326 | 144900 | 14502791481 | 2165 | 2170 | 2170 | 2160 | 3378 |
| 356 | 20250326 | 144800 | 14495477311 | 2170 | 2165 | 2170 | 2165 | 687 |
| 357 | 20250326 | 144700 | 14493989216 | 2165 | 2165 | 2165 | 2160 | 2672 |
| 358 | 20250326 | 144600 | 14488204341 | 2165 | 2165 | 2170 | 2160 | 3285 |
| 359 | 20250326 | 144500 | 14481094026 | 2165 | 2165 | 2170 | 2165 | 6131 |
| 360 | 20250326 | 144400 | 14467815546 | 2165 | 2160 | 2165 | 2160 | 1557 |
| 361 | 20250326 | 144300 | 14464452376 | 2160 | 2170 | 2170 | 2160 | 4917 |
| 362 | 20250326 | 144200 | 14453810491 | 2165 | 2160 | 2175 | 2160 | 27532 |
| 363 | 20250326 | 144100 | 14394111651 | 2150 | 2165 | 2170 | 2150 | 21002 |
| 364 | 20250326 | 144000 | 14348689471 | 2155 | 2165 | 2165 | 2155 | 4412 |
| 365 | 20250326 | 143900 | 14339162706 | 2160 | 2155 | 2165 | 2155 | 19945 |
| 366 | 20250326 | 143800 | 14296059106 | 2160 | 2155 | 2160 | 2150 | 6968 |
| 367 | 20250326 | 143700 | 14281043006 | 2155 | 2155 | 2155 | 2150 | 2303 |
| 368 | 20250326 | 143600 | 14276083837 | 2155 | 2155 | 2157 | 2155 | 2299 |
| 369 | 20250326 | 143500 | 14271129486 | 2155 | 2160 | 2160 | 2155 | 11217 |
| 370 | 20250326 | 143400 | 14246949978 | 2157 | 2160 | 2160 | 2155 | 2504 |
| 371 | 20250326 | 143300 | 14241545002 | 2155 | 2160 | 2160 | 2155 | 1414 |
| 372 | 20250326 | 143200 | 14238497087 | 2155 | 2160 | 2160 | 2155 | 8407 |
| 373 | 20250326 | 143100 | 14220347497 | 2160 | 2135 | 2160 | 2135 | 51484 |
| 374 | 20250326 | 143000 | 14109590387 | 2140 | 2135 | 2140 | 2125 | 38069 |
| 375 | 20250326 | 142900 | 14028472012 | 2140 | 2135 | 2140 | 2130 | 5795 |
| 376 | 20250326 | 142800 | 14016103282 | 2140 | 2140 | 2140 | 2130 | 4542 |
| 377 | 20250326 | 142700 | 14006407692 | 2140 | 2140 | 2145 | 2135 | 16052 |
| 378 | 20250326 | 142600 | 13972083647 | 2140 | 2140 | 2140 | 2135 | 7310 |
| 379 | 20250326 | 142500 | 13956473057 | 2140 | 2135 | 2140 | 2130 | 11019 |
| 380 | 20250326 | 142400 | 13932945232 | 2135 | 2135 | 2140 | 2130 | 9751 |
| 381 | 20250326 | 142300 | 13912143627 | 2135 | 2145 | 2145 | 2130 | 35305 |
| 382 | 20250326 | 142200 | 13836780927 | 2145 | 2145 | 2145 | 2140 | 10782 |
| 383 | 20250326 | 142100 | 13813703377 | 2145 | 2145 | 2150 | 2140 | 11372 |
| 384 | 20250326 | 142000 | 13789359062 | 2140 | 2145 | 2150 | 2140 | 14132 |
| 385 | 20250326 | 141900 | 13759100012 | 2150 | 2150 | 2150 | 2140 | 12284 |
| 386 | 20250326 | 141800 | 13732755837 | 2145 | 2145 | 2150 | 2140 | 9691 |
| 387 | 20250326 | 141700 | 13711967087 | 2150 | 2145 | 2150 | 2145 | 12194 |
| 388 | 20250326 | 141600 | 13685772152 | 2150 | 2145 | 2150 | 2145 | 9335 |
| 389 | 20250326 | 141500 | 13665746672 | 2150 | 2145 | 2150 | 2145 | 22513 |
| 390 | 20250326 | 141400 | 13617403562 | 2150 | 2155 | 2155 | 2145 | 81714 |
| 391 | 20250326 | 141300 | 13441835242 | 2150 | 2155 | 2160 | 2150 | 20204 |
| 392 | 20250326 | 141200 | 13398346297 | 2160 | 2160 | 2160 | 2155 | 14226 |
| 393 | 20250326 | 141100 | 13367688907 | 2160 | 2165 | 2165 | 2155 | 5781 |
| 394 | 20250326 | 141000 | 13355227722 | 2160 | 2165 | 2165 | 2155 | 42967 |
| 395 | 20250326 | 140900 | 13262530072 | 2165 | 2165 | 2165 | 2160 | 14375 |
| 396 | 20250326 | 140800 | 13231472412 | 2165 | 2165 | 2170 | 2160 | 27873 |
| 397 | 20250326 | 140700 | 13171182637 | 2165 | 2170 | 2170 | 2165 | 2401 |
| 398 | 20250326 | 140600 | 13165978397 | 2170 | 2170 | 2170 | 2165 | 17120 |
| 399 | 20250326 | 140500 | 13128908352 | 2170 | 2170 | 2170 | 2165 | 3899 |
| 400 | 20250326 | 140400 | 13120450027 | 2170 | 2165 | 2170 | 2165 | 2317 |
| 401 | 20250326 | 140300 | 13115431572 | 2165 | 2165 | 2170 | 2165 | 8806 |
| 402 | 20250326 | 140200 | 13096364962 | 2170 | 2170 | 2170 | 2165 | 15566 |
| 403 | 20250326 | 140100 | 13062590607 | 2170 | 2170 | 2170 | 2165 | 25140 |
| 404 | 20250326 | 140000 | 13008147732 | 2170 | 2175 | 2175 | 2165 | 47820 |
| 405 | 20250326 | 135900 | 12904366637 | 2170 | 2170 | 2175 | 2170 | 5068 |
| 406 | 20250326 | 135800 | 12893362861 | 2170 | 2180 | 2180 | 2170 | 20047 |
| 407 | 20250326 | 135700 | 12849770431 | 2180 | 2180 | 2185 | 2175 | 7590 |
| 408 | 20250326 | 135600 | 12833227731 | 2185 | 2180 | 2185 | 2180 | 5118 |
| 409 | 20250326 | 135500 | 12822070466 | 2180 | 2180 | 2185 | 2180 | 3534 |
| 410 | 20250326 | 135400 | 12814365871 | 2185 | 2185 | 2185 | 2180 | 5952 |
| 411 | 20250326 | 135300 | 12801379766 | 2180 | 2180 | 2190 | 2180 | 7380 |
| 412 | 20250326 | 135200 | 12785260411 | 2185 | 2185 | 2185 | 2180 | 1508 |
| 413 | 20250326 | 135100 | 12781971346 | 2180 | 2190 | 2190 | 2180 | 13958 |
| 414 | 20250326 | 135000 | 12751474841 | 2190 | 2190 | 2190 | 2185 | 581 |
| 415 | 20250326 | 134900 | 12750205196 | 2185 | 2190 | 2190 | 2185 | 1490 |
| 416 | 20250326 | 134800 | 12746947479 | 2185 | 2190 | 2190 | 2185 | 839 |
| 417 | 20250326 | 134700 | 12745110174 | 2190 | 2190 | 2190 | 2185 | 481 |
| 418 | 20250326 | 134600 | 12744058119 | 2185 | 2190 | 2195 | 2185 | 7223 |
| 419 | 20250326 | 134500 | 12728245369 | 2190 | 2185 | 2195 | 2185 | 10789 |
| 420 | 20250326 | 134400 | 12704611860 | 2190 | 2185 | 2190 | 2185 | 6604 |
| 421 | 20250326 | 134300 | 12690181755 | 2185 | 2185 | 2185 | 2180 | 1222 |
| 422 | 20250326 | 134200 | 12687514315 | 2185 | 2175 | 2185 | 2170 | 16176 |
| 423 | 20250326 | 134100 | 12652294245 | 2175 | 2175 | 2175 | 2170 | 5114 |
| 424 | 20250326 | 134000 | 12641172425 | 2175 | 2175 | 2180 | 2175 | 2910 |
| 425 | 20250326 | 133900 | 12634842625 | 2180 | 2175 | 2180 | 2170 | 13761 |
| 426 | 20250326 | 133800 | 12604939170 | 2175 | 2180 | 2185 | 2175 | 7317 |
| 427 | 20250326 | 133700 | 12589002685 | 2185 | 2180 | 2185 | 2175 | 6434 |
| 428 | 20250326 | 133600 | 12574996700 | 2180 | 2180 | 2185 | 2175 | 9640 |
| 429 | 20250326 | 133500 | 12554016660 | 2180 | 2180 | 2185 | 2175 | 9068 |
| 430 | 20250326 | 133400 | 12534246580 | 2180 | 2180 | 2185 | 2180 | 3216 |
| 431 | 20250326 | 133300 | 12527227075 | 2185 | 2185 | 2187 | 2180 | 7042 |
| 432 | 20250326 | 133200 | 12511841425 | 2187 | 2185 | 2190 | 2185 | 485 |
| 433 | 20250326 | 133100 | 12510781663 | 2185 | 2190 | 2195 | 2185 | 15908 |
| 434 | 20250326 | 133000 | 12475973958 | 2185 | 2175 | 2190 | 2170 | 41409 |
| 435 | 20250326 | 132900 | 12385854953 | 2175 | 2185 | 2190 | 2175 | 33084 |
| 436 | 20250326 | 132800 | 12313763218 | 2185 | 2190 | 2190 | 2180 | 7571 |
| 437 | 20250326 | 132700 | 12297222898 | 2190 | 2185 | 2190 | 2180 | 15387 |
| 438 | 20250326 | 132600 | 12263603368 | 2185 | 2195 | 2195 | 2185 | 8871 |
| 439 | 20250326 | 132500 | 12244209468 | 2185 | 2195 | 2195 | 2185 | 12351 |
| 440 | 20250326 | 132400 | 12217181683 | 2195 | 2195 | 2200 | 2190 | 13012 |
| 441 | 20250326 | 132300 | 12188631833 | 2195 | 2195 | 2195 | 2190 | 4870 |
| 442 | 20250326 | 132200 | 12177960233 | 2195 | 2195 | 2195 | 2195 | 1622 |
| 443 | 20250326 | 132100 | 12174399943 | 2195 | 2195 | 2195 | 2190 | 3979 |
| 444 | 20250326 | 132000 | 12165677928 | 2190 | 2200 | 2200 | 2190 | 14779 |
| 445 | 20250326 | 131900 | 12133229978 | 2200 | 2195 | 2200 | 2195 | 1874 |
| 446 | 20250326 | 131800 | 12129110398 | 2195 | 2185 | 2205 | 2185 | 36549 |
| 447 | 20250326 | 131700 | 12048817553 | 2190 | 2190 | 2195 | 2185 | 14103 |
| 448 | 20250326 | 131600 | 12017935928 | 2190 | 2190 | 2195 | 2190 | 20433 |
| 449 | 20250326 | 131500 | 11973186773 | 2195 | 2190 | 2195 | 2190 | 6625 |
| 450 | 20250326 | 131400 | 11958677423 | 2190 | 2190 | 2195 | 2190 | 8139 |
| 451 | 20250326 | 131300 | 11940848518 | 2195 | 2195 | 2200 | 2195 | 6691 |
| 452 | 20250326 | 131200 | 11926161558 | 2195 | 2195 | 2200 | 2195 | 14639 |
| 453 | 20250326 | 131100 | 11894027406 | 2200 | 2195 | 2200 | 2190 | 10895 |
| 454 | 20250326 | 131000 | 11870127041 | 2195 | 2195 | 2200 | 2190 | 11578 |
| 455 | 20250326 | 130900 | 11844724492 | 2195 | 2195 | 2200 | 2195 | 18993 |
| 456 | 20250326 | 130800 | 11803021372 | 2195 | 2195 | 2200 | 2195 | 25936 |
| 457 | 20250326 | 130700 | 11746085737 | 2195 | 2210 | 2210 | 2195 | 49928 |
| 458 | 20250326 | 130600 | 11636263277 | 2210 | 2200 | 2210 | 2200 | 7533 |
| 459 | 20250326 | 130500 | 11619652342 | 2205 | 2210 | 2210 | 2205 | 21451 |
| 460 | 20250326 | 130400 | 11572335707 | 2210 | 2205 | 2210 | 2205 | 2201 |
| 461 | 20250326 | 130300 | 11567479382 | 2205 | 2215 | 2215 | 2205 | 29142 |
| 462 | 20250326 | 130200 | 11503141712 | 2215 | 2210 | 2215 | 2205 | 35012 |
| 463 | 20250326 | 130100 | 11425770302 | 2205 | 2225 | 2225 | 2205 | 11443 |
| 464 | 20250326 | 130000 | 11400486507 | 2215 | 2210 | 2225 | 2205 | 23777 |
| 465 | 20250326 | 125900 | 11347895037 | 2215 | 2225 | 2225 | 2210 | 16816 |
| 466 | 20250326 | 125800 | 11310607092 | 2220 | 2220 | 2225 | 2220 | 23874 |
| 467 | 20250326 | 125700 | 11257601772 | 2220 | 2220 | 2225 | 2215 | 5840 |
| 468 | 20250326 | 125600 | 11244635712 | 2220 | 2220 | 2220 | 2215 | 7581 |
| 469 | 20250326 | 125500 | 11227830032 | 2225 | 2205 | 2225 | 2205 | 22749 |
| 470 | 20250326 | 125400 | 11177521213 | 2210 | 2210 | 2225 | 2200 | 93163 |
| 471 | 20250326 | 125300 | 10971827373 | 2215 | 2225 | 2225 | 2210 | 65768 |
| 472 | 20250326 | 125200 | 10826260103 | 2220 | 2225 | 2230 | 2215 | 33307 |
| 473 | 20250326 | 125100 | 10752255338 | 2230 | 2230 | 2230 | 2225 | 9367 |
| 474 | 20250326 | 125000 | 10731386433 | 2230 | 2230 | 2235 | 2230 | 24843 |
| 475 | 20250326 | 124900 | 10675986528 | 2230 | 2230 | 2235 | 2225 | 16704 |
| 476 | 20250326 | 124800 | 10638762313 | 2230 | 2235 | 2235 | 2225 | 9647 |
| 477 | 20250326 | 124700 | 10617245288 | 2230 | 2235 | 2235 | 2230 | 4405 |
| 478 | 20250326 | 124600 | 10607421908 | 2230 | 2235 | 2240 | 2230 | 12529 |
| 479 | 20250326 | 124500 | 10579426288 | 2240 | 2245 | 2245 | 2235 | 7032 |
| 480 | 20250326 | 124400 | 10563675188 | 2240 | 2240 | 2240 | 2235 | 15182 |
| 481 | 20250326 | 124300 | 10529673028 | 2235 | 2230 | 2240 | 2225 | 29385 |
| 482 | 20250326 | 124200 | 10464023173 | 2230 | 2240 | 2245 | 2215 | 162651 |
| 483 | 20250326 | 124100 | 10101382193 | 2245 | 2245 | 2250 | 2245 | 12318 |
| 484 | 20250326 | 124000 | 10073728158 | 2245 | 2250 | 2250 | 2245 | 813 |
| 485 | 20250326 | 123900 | 10071902783 | 2250 | 2250 | 2250 | 2245 | 935 |
| 486 | 20250326 | 123800 | 10069801988 | 2250 | 2250 | 2250 | 2245 | 5770 |
| 487 | 20250326 | 123700 | 10056839068 | 2250 | 2255 | 2255 | 2250 | 1645 |
| 488 | 20250326 | 123600 | 10053137223 | 2250 | 2255 | 2255 | 2250 | 547 |
| 489 | 20250326 | 123500 | 10051906448 | 2250 | 2255 | 2255 | 2250 | 2469 |
| 490 | 20250326 | 123400 | 10046349813 | 2255 | 2250 | 2255 | 2250 | 2103 |
| 491 | 20250326 | 123300 | 10041617393 | 2250 | 2245 | 2250 | 2245 | 8932 |
| 492 | 20250326 | 123200 | 10021547998 | 2245 | 2250 | 2250 | 2245 | 3030 |
| 493 | 20250326 | 123100 | 10014745123 | 2245 | 2250 | 2250 | 2240 | 20080 |
| 494 | 20250326 | 123000 | 9969703043 | 2250 | 2250 | 2255 | 2245 | 5128 |
| 495 | 20250326 | 122900 | 9958166688 | 2250 | 2250 | 2255 | 2250 | 1768 |
| 496 | 20250326 | 122800 | 9954188678 | 2255 | 2260 | 2260 | 2245 | 2125 |
| 497 | 20250326 | 122700 | 9949407208 | 2250 | 2245 | 2260 | 2245 | 13917 |
| 498 | 20250326 | 122600 | 9918122673 | 2245 | 2250 | 2255 | 2245 | 18681 |
| 499 | 20250326 | 122500 | 9876153278 | 2255 | 2250 | 2255 | 2250 | 5403 |
| 500 | 20250326 | 122400 | 9863995958 | 2250 | 2255 | 2255 | 2250 | 19965 |
| 501 | 20250326 | 122300 | 9819018023 | 2255 | 2260 | 2260 | 2255 | 1338 |
| 502 | 20250326 | 122200 | 9816000698 | 2260 | 2260 | 2260 | 2255 | 3516 |
| 503 | 20250326 | 122100 | 9808054571 | 2260 | 2260 | 2260 | 2255 | 1051 |
| 504 | 20250326 | 122000 | 9805684441 | 2255 | 2255 | 2260 | 2250 | 6445 |
| 505 | 20250326 | 121900 | 9791140971 | 2260 | 2260 | 2265 | 2255 | 5352 |
| 506 | 20250326 | 121800 | 9779071839 | 2260 | 2270 | 2270 | 2255 | 2175 |
| 507 | 20250326 | 121700 | 9774154844 | 2270 | 2260 | 2270 | 2255 | 11539 |
| 508 | 20250326 | 121600 | 9748044054 | 2260 | 2255 | 2260 | 2255 | 7341 |
| 509 | 20250326 | 121500 | 9731470374 | 2260 | 2260 | 2260 | 2250 | 4697 |
| 510 | 20250326 | 121400 | 9720887899 | 2260 | 2250 | 2260 | 2250 | 19010 |
| 511 | 20250326 | 121300 | 9678078699 | 2250 | 2255 | 2255 | 2250 | 2725 |
| 512 | 20250326 | 121200 | 9671947194 | 2255 | 2255 | 2260 | 2250 | 18643 |
| 513 | 20250326 | 121100 | 9629976144 | 2255 | 2255 | 2260 | 2255 | 4069 |
| 514 | 20250326 | 121000 | 9620797634 | 2255 | 2255 | 2260 | 2250 | 3666 |
| 515 | 20250326 | 120900 | 9612543849 | 2260 | 2255 | 2260 | 2250 | 28900 |
| 516 | 20250326 | 120800 | 9547427284 | 2255 | 2255 | 2260 | 2255 | 7309 |
| 517 | 20250326 | 120700 | 9530942669 | 2255 | 2255 | 2265 | 2250 | 19742 |
| 518 | 20250326 | 120600 | 9486403429 | 2255 | 2260 | 2265 | 2250 | 19598 |
| 519 | 20250326 | 120500 | 9442203289 | 2260 | 2250 | 2265 | 2250 | 20807 |
| 520 | 20250326 | 120400 | 9395283967 | 2255 | 2260 | 2270 | 2250 | 80296 |
| 521 | 20250326 | 120300 | 9214265275 | 2265 | 2270 | 2270 | 2260 | 11974 |
| 522 | 20250326 | 120200 | 9187156720 | 2270 | 2265 | 2270 | 2265 | 2001 |
| 523 | 20250326 | 120100 | 9182620920 | 2270 | 2270 | 2275 | 2265 | 13072 |
| 524 | 20250326 | 120000 | 9152953545 | 2270 | 2275 | 2275 | 2265 | 16927 |
| 525 | 20250326 | 115900 | 9114562665 | 2275 | 2265 | 2275 | 2260 | 15580 |
| 526 | 20250326 | 115800 | 9079223765 | 2270 | 2265 | 2270 | 2260 | 20760 |
| 527 | 20250326 | 115700 | 9032213915 | 2265 | 2270 | 2280 | 2260 | 38366 |
| 528 | 20250326 | 115600 | 8945190685 | 2270 | 2290 | 2290 | 2260 | 107970 |
| 529 | 20250326 | 115500 | 8699906970 | 2285 | 2285 | 2290 | 2280 | 66382 |
| 530 | 20250326 | 115400 | 8548318731 | 2287 | 2305 | 2310 | 2285 | 123802 |
| 531 | 20250326 | 115300 | 8264421073 | 2300 | 2330 | 2330 | 2300 | 269961 |
| 532 | 20250326 | 115200 | 7639679983 | 2330 | 2275 | 2340 | 2270 | 452923 |
| 533 | 20250326 | 115100 | 6589311405 | 2275 | 2270 | 2275 | 2265 | 3196 |
| 534 | 20250326 | 115000 | 6582056730 | 2270 | 2270 | 2270 | 2265 | 179 |
| 535 | 20250326 | 114900 | 6581651220 | 2270 | 2260 | 2270 | 2260 | 155 |
| 536 | 20250326 | 114800 | 6581299790 | 2260 | 2270 | 2270 | 2260 | 552 |
| 537 | 20250326 | 114700 | 6580049145 | 2270 | 2270 | 2270 | 2260 | 8161 |
| 538 | 20250326 | 114600 | 6561584180 | 2275 | 2275 | 2275 | 2270 | 2007 |
| 539 | 20250326 | 114500 | 6557027660 | 2275 | 2275 | 2280 | 2275 | 457 |
| 540 | 20250326 | 114400 | 6555987930 | 2280 | 2275 | 2280 | 2275 | 1139 |
| 541 | 20250326 | 114300 | 6553396195 | 2275 | 2280 | 2285 | 2275 | 4609 |
| 542 | 20250326 | 114200 | 6542890245 | 2285 | 2280 | 2285 | 2280 | 5706 |
| 543 | 20250326 | 114100 | 6529877880 | 2280 | 2280 | 2280 | 2270 | 2115 |
| 544 | 20250326 | 114000 | 6525058420 | 2280 | 2270 | 2280 | 2270 | 21197 |
| 545 | 20250326 | 113900 | 6476798360 | 2270 | 2265 | 2275 | 2265 | 2411 |
| 546 | 20250326 | 113800 | 6471316055 | 2270 | 2265 | 2270 | 2265 | 6636 |
| 547 | 20250326 | 113700 | 6456260500 | 2265 | 2260 | 2265 | 2260 | 2457 |
| 548 | 20250326 | 113600 | 6450698710 | 2260 | 2265 | 2265 | 2260 | 5944 |
| 549 | 20250326 | 113500 | 6437265250 | 2265 | 2260 | 2265 | 2260 | 1173 |
| 550 | 20250326 | 113400 | 6434611500 | 2260 | 2260 | 2265 | 2260 | 339 |
| 551 | 20250326 | 113300 | 6433845105 | 2260 | 2260 | 2260 | 2260 | 383 |
| 552 | 20250326 | 113200 | 6432979525 | 2265 | 2265 | 2265 | 2260 | 3430 |
| 553 | 20250326 | 113100 | 6425225855 | 2260 | 2260 | 2260 | 2260 | 1138 |
| 554 | 20250326 | 113000 | 6422653975 | 2260 | 2265 | 2265 | 2260 | 825 |
| 555 | 20250326 | 112900 | 6420789435 | 2260 | 2260 | 2265 | 2260 | 5026 |
| 556 | 20250326 | 112800 | 6409430625 | 2260 | 2265 | 2265 | 2260 | 462 |
| 557 | 20250326 | 112700 | 6408385395 | 2260 | 2260 | 2260 | 2260 | 323 |
| 558 | 20250326 | 112600 | 6407655415 | 2260 | 2270 | 2270 | 2260 | 9305 |
| 559 | 20250326 | 112500 | 6386618520 | 2270 | 2270 | 2270 | 2265 | 2069 |
| 560 | 20250326 | 112400 | 6381931155 | 2265 | 2270 | 2270 | 2265 | 562 |
| 561 | 20250326 | 112300 | 6380657110 | 2265 | 2260 | 2265 | 2260 | 1338 |
| 562 | 20250326 | 112200 | 6377631540 | 2265 | 2265 | 2265 | 2260 | 790 |
| 563 | 20250326 | 112100 | 6375842210 | 2265 | 2260 | 2265 | 2260 | 4 |
| 564 | 20250326 | 112000 | 6375833155 | 2265 | 2270 | 2270 | 2260 | 601 |
| 565 | 20250326 | 111900 | 6374473440 | 2260 | 2265 | 2270 | 2260 | 17047 |
| 566 | 20250326 | 111800 | 6335939715 | 2260 | 2260 | 2265 | 2260 | 352 |
| 567 | 20250326 | 111700 | 6335144185 | 2260 | 2255 | 2260 | 2255 | 5426 |
| 568 | 20250326 | 111600 | 6322904340 | 2255 | 2260 | 2260 | 2255 | 2540 |
| 569 | 20250326 | 111500 | 6317173345 | 2255 | 2265 | 2265 | 2255 | 7856 |
| 570 | 20250326 | 111400 | 6299452990 | 2260 | 2270 | 2270 | 2255 | 4017 |
| 571 | 20250326 | 111300 | 6290382600 | 2270 | 2270 | 2270 | 2255 | 18917 |
| 572 | 20250326 | 111200 | 6247636575 | 2265 | 2265 | 2270 | 2260 | 4578 |
| 573 | 20250326 | 111100 | 6237271170 | 2265 | 2265 | 2270 | 2265 | 1743 |
| 574 | 20250326 | 111000 | 6233323240 | 2265 | 2270 | 2270 | 2265 | 679 |
| 575 | 20250326 | 110900 | 6231785025 | 2265 | 2270 | 2270 | 2265 | 2916 |
| 576 | 20250326 | 110800 | 6225180200 | 2270 | 2265 | 2270 | 2265 | 790 |
| 577 | 20250326 | 110700 | 6223390100 | 2270 | 2275 | 2275 | 2270 | 336 |
| 578 | 20250326 | 110600 | 6222627355 | 2275 | 2275 | 2275 | 2275 | 498 |
| 579 | 20250326 | 110500 | 6221494405 | 2275 | 2275 | 2275 | 2260 | 27515 |
| 580 | 20250326 | 110400 | 6159210435 | 2275 | 2270 | 2275 | 2270 | 1365 |
| 581 | 20250326 | 110300 | 6156106325 | 2270 | 2275 | 2275 | 2270 | 875 |
| 582 | 20250326 | 110200 | 6154119855 | 2270 | 2270 | 2270 | 2270 | 637 |
| 583 | 20250326 | 110100 | 6152673865 | 2270 | 2265 | 2275 | 2265 | 1621 |
| 584 | 20250326 | 110000 | 6148996215 | 2265 | 2270 | 2270 | 2265 | 4223 |
| 585 | 20250326 | 105900 | 6139431065 | 2265 | 2270 | 2270 | 2265 | 911 |
| 586 | 20250326 | 105800 | 6137367270 | 2265 | 2265 | 2270 | 2265 | 971 |
| 587 | 20250326 | 105700 | 6135167695 | 2270 | 2265 | 2270 | 2265 | 1429 |
| 588 | 20250326 | 105600 | 6131930680 | 2270 | 2270 | 2270 | 2265 | 2462 |
| 589 | 20250326 | 105500 | 6126350100 | 2270 | 2270 | 2275 | 2270 | 1646 |
| 590 | 20250326 | 105400 | 6122613625 | 2275 | 2260 | 2275 | 2260 | 28 |
| 591 | 20250326 | 105300 | 6122550080 | 2275 | 2270 | 2275 | 2260 | 2937 |
| 592 | 20250326 | 105200 | 6115886675 | 2265 | 2265 | 2270 | 2265 | 4235 |
| 593 | 20250326 | 105100 | 6106279315 | 2265 | 2265 | 2270 | 2260 | 2253 |
| 594 | 20250326 | 105000 | 6101185280 | 2265 | 2265 | 2270 | 2260 | 6273 |
| 595 | 20250326 | 104900 | 6087004550 | 2260 | 2275 | 2275 | 2260 | 4881 |
| 596 | 20250326 | 104800 | 6075970400 | 2275 | 2265 | 2275 | 2260 | 25337 |
| 597 | 20250326 | 104700 | 6018636565 | 2275 | 2270 | 2275 | 2265 | 5991 |
| 598 | 20250326 | 104600 | 6005059365 | 2270 | 2270 | 2270 | 2270 | 1352 |
| 599 | 20250326 | 104500 | 6001990325 | 2270 | 2265 | 2270 | 2265 | 2152 |
| 600 | 20250326 | 104400 | 5997105525 | 2265 | 2270 | 2270 | 2265 | 6832 |
| 601 | 20250326 | 104300 | 5981597140 | 2270 | 2275 | 2275 | 2270 | 5976 |
| 602 | 20250326 | 104200 | 5968031455 | 2270 | 2270 | 2270 | 2270 | 2837 |
| 603 | 20250326 | 104100 | 5961591465 | 2270 | 2270 | 2270 | 2270 | 14678 |
| 604 | 20250326 | 104000 | 5928272405 | 2275 | 2275 | 2280 | 2275 | 14252 |
| 605 | 20250326 | 103900 | 5895832140 | 2275 | 2280 | 2280 | 2275 | 2335 |
| 606 | 20250326 | 103800 | 5890509470 | 2280 | 2280 | 2280 | 2275 | 2277 |
| 607 | 20250326 | 103700 | 5885328605 | 2280 | 2280 | 2285 | 2275 | 3903 |
| 608 | 20250326 | 103600 | 5876431060 | 2280 | 2280 | 2285 | 2275 | 5034 |
| 609 | 20250326 | 103500 | 5864960680 | 2280 | 2280 | 2280 | 2275 | 3696 |
| 610 | 20250326 | 103400 | 5856538895 | 2280 | 2280 | 2280 | 2280 | 3606 |
| 611 | 20250326 | 103300 | 5848317215 | 2280 | 2280 | 2285 | 2280 | 10544 |
| 612 | 20250326 | 103200 | 5824268700 | 2285 | 2285 | 2285 | 2280 | 7775 |
| 613 | 20250326 | 103100 | 5806530100 | 2285 | 2280 | 2285 | 2280 | 2314 |
| 614 | 20250326 | 103000 | 5801248455 | 2285 | 2285 | 2285 | 2280 | 10471 |
| 615 | 20250326 | 102900 | 5777330015 | 2285 | 2275 | 2285 | 2275 | 6952 |
| 616 | 20250326 | 102800 | 5761450910 | 2280 | 2280 | 2280 | 2275 | 7251 |
| 617 | 20250326 | 102700 | 5744929920 | 2280 | 2280 | 2285 | 2275 | 23246 |
| 618 | 20250326 | 102600 | 5691928525 | 2285 | 2290 | 2290 | 2285 | 16450 |
| 619 | 20250326 | 102500 | 5654319245 | 2290 | 2275 | 2295 | 2275 | 57139 |
| 620 | 20250326 | 102400 | 5523575675 | 2280 | 2270 | 2280 | 2270 | 21771 |
| 621 | 20250326 | 102300 | 5474027925 | 2265 | 2265 | 2270 | 2265 | 4241 |
| 622 | 20250326 | 102200 | 5464403750 | 2265 | 2265 | 2275 | 2265 | 19902 |
| 623 | 20250326 | 102100 | 5419325205 | 2275 | 2270 | 2275 | 2265 | 5790 |
| 624 | 20250326 | 102000 | 5406204810 | 2265 | 2270 | 2275 | 2265 | 5013 |
| 625 | 20250326 | 101900 | 5394832610 | 2270 | 2265 | 2275 | 2265 | 7878 |
| 626 | 20250326 | 101800 | 5376974675 | 2275 | 2270 | 2275 | 2265 | 5012 |
| 627 | 20250326 | 101700 | 5365610130 | 2270 | 2275 | 2275 | 2270 | 5736 |
| 628 | 20250326 | 101600 | 5352588310 | 2275 | 2270 | 2275 | 2270 | 18216 |
| 629 | 20250326 | 101500 | 5311174160 | 2270 | 2265 | 2270 | 2260 | 11514 |
| 630 | 20250326 | 101400 | 5285066960 | 2260 | 2260 | 2260 | 2260 | 2383 |
| 631 | 20250326 | 101300 | 5279681380 | 2260 | 2262 | 2262 | 2260 | 854 |
| 632 | 20250326 | 101200 | 5277751240 | 2265 | 2265 | 2270 | 2265 | 1609 |
| 633 | 20250326 | 101100 | 5274106720 | 2270 | 2265 | 2270 | 2260 | 1195 |
| 634 | 20250326 | 101000 | 5271400070 | 2265 | 2260 | 2265 | 2260 | 3779 |
| 635 | 20250326 | 100900 | 5262843195 | 2265 | 2255 | 2265 | 2255 | 6161 |
| 636 | 20250326 | 100800 | 5248932550 | 2255 | 2260 | 2260 | 2255 | 8357 |
| 637 | 20250326 | 100700 | 5230084430 | 2260 | 2255 | 2265 | 2255 | 3870 |
| 638 | 20250326 | 100600 | 5221353635 | 2255 | 2260 | 2265 | 2255 | 7343 |
| 639 | 20250326 | 100500 | 5204756080 | 2260 | 2265 | 2265 | 2260 | 5049 |
| 640 | 20250326 | 100400 | 5193327075 | 2265 | 2265 | 2270 | 2260 | 6763 |
| 641 | 20250326 | 100300 | 5178010345 | 2265 | 2265 | 2270 | 2265 | 4758 |
| 642 | 20250326 | 100200 | 5167230969 | 2265 | 2275 | 2275 | 2265 | 13627 |
| 643 | 20250326 | 100100 | 5136305664 | 2270 | 2270 | 2275 | 2260 | 16232 |
| 644 | 20250326 | 100000 | 5099446524 | 2275 | 2265 | 2275 | 2260 | 16568 |
| 645 | 20250326 | 095900 | 5061858684 | 2265 | 2260 | 2265 | 2260 | 1223 |
| 646 | 20250326 | 095800 | 5059094684 | 2260 | 2265 | 2265 | 2260 | 6337 |
| 647 | 20250326 | 095700 | 5044765244 | 2265 | 2260 | 2265 | 2260 | 671 |
| 648 | 20250326 | 095600 | 5043248534 | 2260 | 2260 | 2265 | 2260 | 16010 |
| 649 | 20250326 | 095500 | 5007060874 | 2265 | 2265 | 2265 | 2260 | 4584 |
| 650 | 20250326 | 095400 | 4996685609 | 2265 | 2260 | 2265 | 2260 | 4538 |
| 651 | 20250326 | 095300 | 4986428619 | 2265 | 2265 | 2265 | 2260 | 2658 |
| 652 | 20250326 | 095200 | 4980418824 | 2265 | 2260 | 2265 | 2255 | 9145 |
| 653 | 20250326 | 095100 | 4959741554 | 2255 | 2255 | 2260 | 2255 | 1794 |
| 654 | 20250326 | 095000 | 4955687139 | 2260 | 2250 | 2260 | 2250 | 10475 |
| 655 | 20250326 | 094900 | 4932077289 | 2255 | 2255 | 2255 | 2250 | 6918 |
| 656 | 20250326 | 094800 | 4916486889 | 2255 | 2255 | 2260 | 2250 | 3699 |
| 657 | 20250326 | 094700 | 4908146484 | 2255 | 2255 | 2260 | 2255 | 8456 |
| 658 | 20250326 | 094600 | 4889078144 | 2255 | 2265 | 2265 | 2255 | 8403 |
| 659 | 20250326 | 094500 | 4870091724 | 2260 | 2260 | 2265 | 2255 | 6952 |
| 660 | 20250326 | 094400 | 4854399904 | 2260 | 2260 | 2265 | 2255 | 10488 |
| 661 | 20250326 | 094300 | 4830740124 | 2260 | 2260 | 2265 | 2255 | 1247 |
| 662 | 20250326 | 094200 | 4827923279 | 2265 | 2265 | 2265 | 2255 | 14502 |
| 663 | 20250326 | 094100 | 4795181874 | 2260 | 2265 | 2265 | 2260 | 4239 |
| 664 | 20250326 | 094000 | 4785601129 | 2265 | 2265 | 2265 | 2255 | 9654 |
| 665 | 20250326 | 093900 | 4763782654 | 2260 | 2260 | 2265 | 2255 | 5339 |
| 666 | 20250326 | 093800 | 4751723524 | 2260 | 2265 | 2265 | 2260 | 4947 |
| 667 | 20250326 | 093700 | 4740534509 | 2265 | 2270 | 2270 | 2265 | 5813 |
| 668 | 20250326 | 093600 | 4727366829 | 2270 | 2275 | 2275 | 2270 | 21080 |
| 669 | 20250326 | 093500 | 4679501751 | 2270 | 2280 | 2290 | 2270 | 17908 |
| 670 | 20250326 | 093400 | 4638672736 | 2280 | 2290 | 2290 | 2280 | 23841 |
| 671 | 20250326 | 093300 | 4584182351 | 2290 | 2270 | 2290 | 2270 | 50196 |
| 672 | 20250326 | 093200 | 4469609581 | 2275 | 2265 | 2280 | 2265 | 39797 |
| 673 | 20250326 | 093100 | 4379153734 | 2265 | 2270 | 2270 | 2260 | 22727 |
| 674 | 20250326 | 093000 | 4327611769 | 2265 | 2260 | 2265 | 2250 | 29272 |
| 675 | 20250326 | 092900 | 4261481324 | 2255 | 2245 | 2260 | 2240 | 19380 |
| 676 | 20250326 | 092800 | 4217859474 | 2245 | 2245 | 2250 | 2245 | 21804 |
| 677 | 20250326 | 092700 | 4168908684 | 2245 | 2255 | 2255 | 2245 | 20409 |
| 678 | 20250326 | 092600 | 4123025139 | 2250 | 2255 | 2260 | 2250 | 28462 |
| 679 | 20250326 | 092500 | 4058842394 | 2260 | 2245 | 2260 | 2240 | 33214 |
| 680 | 20250326 | 092400 | 3984100616 | 2240 | 2245 | 2255 | 2240 | 64611 |
| 681 | 20250326 | 092300 | 3838989481 | 2250 | 2250 | 2250 | 2245 | 12453 |
| 682 | 20250326 | 092200 | 3811012281 | 2245 | 2265 | 2265 | 2245 | 68207 |
| 683 | 20250326 | 092100 | 3657377677 | 2265 | 2260 | 2270 | 2260 | 24844 |
| 684 | 20250326 | 092000 | 3601106957 | 2265 | 2260 | 2265 | 2255 | 29799 |
| 685 | 20250326 | 091900 | 3533840382 | 2260 | 2260 | 2270 | 2250 | 19386 |
| 686 | 20250326 | 091800 | 3490048960 | 2255 | 2265 | 2270 | 2250 | 35026 |
| 687 | 20250326 | 091700 | 3411002885 | 2270 | 2265 | 2270 | 2260 | 27139 |
| 688 | 20250326 | 091600 | 3349503655 | 2265 | 2255 | 2265 | 2250 | 31182 |
| 689 | 20250326 | 091500 | 3279106215 | 2255 | 2255 | 2265 | 2250 | 23689 |
| 690 | 20250326 | 091400 | 3225681640 | 2255 | 2265 | 2270 | 2255 | 12678 |
| 691 | 20250326 | 091300 | 3197016205 | 2265 | 2270 | 2270 | 2260 | 14084 |
| 692 | 20250326 | 091200 | 3165138964 | 2265 | 2270 | 2275 | 2265 | 10413 |
| 693 | 20250326 | 091100 | 3141517264 | 2270 | 2265 | 2285 | 2265 | 38865 |
| 694 | 20250326 | 091000 | 3053040467 | 2265 | 2255 | 2270 | 2250 | 29931 |
| 695 | 20250326 | 090900 | 2985381910 | 2255 | 2270 | 2270 | 2240 | 200276 |
| 696 | 20250326 | 090800 | 2534333733 | 2265 | 2275 | 2295 | 2265 | 190981 |
| 697 | 20250326 | 090700 | 2099806653 | 2275 | 2275 | 2275 | 2255 | 82943 |
| 698 | 20250326 | 090600 | 1911990778 | 2275 | 2285 | 2285 | 2270 | 102964 |
| 699 | 20250326 | 090500 | 1677757793 | 2280 | 2290 | 2295 | 2280 | 34704 |
| 700 | 20250326 | 090400 | 1598346967 | 2290 | 2300 | 2305 | 2285 | 60303 |
| 701 | 20250326 | 090300 | 1460009847 | 2305 | 2285 | 2305 | 2280 | 83639 |
| 702 | 20250326 | 090200 | 1267978947 | 2285 | 2270 | 2290 | 2270 | 53278 |
| 703 | 20250326 | 090100 | 1146588687 | 2275 | 2285 | 2305 | 2275 | 112856 |
| 704 | 20250326 | 090000 | 888339825 | 2285 | 2270 | 2300 | 2265 | 388639 |