34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 201300 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 16460 |
| 3 | 20230912 | 201200 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 4 | 20230912 | 201100 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 5 | 20230912 | 201000 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 6 | 20230912 | 200900 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 7 | 20230912 | 200800 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 8 | 20230912 | 200700 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 9 | 20230912 | 200600 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 10 | 20230912 | 200500 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 11 | 20230912 | 200400 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 12 | 20230912 | 200300 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 13 | 20230912 | 200200 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 14 | 20230912 | 200100 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 15 | 20230912 | 200000 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 16 | 20230912 | 195900 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 17 | 20230912 | 195800 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 18 | 20230912 | 195700 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 19 | 20230912 | 195600 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 20 | 20230912 | 195500 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 21 | 20230912 | 195400 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 22 | 20230912 | 195300 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 23 | 20230912 | 195200 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 24 | 20230912 | 195100 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 25 | 20230912 | 195000 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 26 | 20230912 | 194900 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 27 | 20230912 | 194800 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 28 | 20230912 | 194700 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 29 | 20230912 | 194600 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 30 | 20230912 | 194500 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 31 | 20230912 | 194400 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 32 | 20230912 | 194300 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 16460 |
| 33 | 20230912 | 194200 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 34 | 20230912 | 194100 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 35 | 20230912 | 194000 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 36 | 20230912 | 193900 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 37 | 20230912 | 193800 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 38 | 20230912 | 193700 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 39 | 20230912 | 193600 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 40 | 20230912 | 193500 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 41 | 20230912 | 193400 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 42 | 20230912 | 193300 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 43 | 20230912 | 193200 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 44 | 20230912 | 193100 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 45 | 20230912 | 193000 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 46 | 20230912 | 192900 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 47 | 20230912 | 192800 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 48 | 20230912 | 192700 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 49 | 20230912 | 192600 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 50 | 20230912 | 192500 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 51 | 20230912 | 192400 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 52 | 20230912 | 192300 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 53 | 20230912 | 192200 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 54 | 20230912 | 192100 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 55 | 20230912 | 192000 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 56 | 20230912 | 191900 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 57 | 20230912 | 191800 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 58 | 20230912 | 191700 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 59 | 20230912 | 191600 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 60 | 20230912 | 191500 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 61 | 20230912 | 191400 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 62 | 20230912 | 191300 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 16460 |
| 63 | 20230912 | 191200 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 64 | 20230912 | 191100 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 65 | 20230912 | 191000 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 66 | 20230912 | 190900 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 67 | 20230912 | 190800 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 68 | 20230912 | 190700 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 69 | 20230912 | 190600 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 70 | 20230912 | 190500 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 71 | 20230912 | 190400 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 72 | 20230912 | 190300 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 73 | 20230912 | 190200 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 74 | 20230912 | 190100 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 75 | 20230912 | 190000 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 76 | 20230912 | 185900 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 77 | 20230912 | 185800 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 78 | 20230912 | 185700 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 79 | 20230912 | 185600 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 80 | 20230912 | 185500 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 81 | 20230912 | 185400 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 82 | 20230912 | 185300 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 83 | 20230912 | 185200 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 84 | 20230912 | 185100 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 85 | 20230912 | 185000 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 86 | 20230912 | 184900 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 87 | 20230912 | 184800 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 88 | 20230912 | 184700 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 89 | 20230912 | 184600 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 90 | 20230912 | 184500 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 91 | 20230912 | 184400 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 92 | 20230912 | 184300 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 16460 |
| 93 | 20230912 | 184200 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 94 | 20230912 | 184100 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 95 | 20230912 | 184000 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 96 | 20230912 | 183900 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 97 | 20230912 | 183800 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 98 | 20230912 | 183700 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 99 | 20230912 | 183600 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 100 | 20230912 | 183500 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 101 | 20230912 | 183400 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 102 | 20230912 | 183300 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 103 | 20230912 | 183200 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 104 | 20230912 | 183100 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 105 | 20230912 | 183000 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 106 | 20230912 | 182900 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 107 | 20230912 | 182800 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 108 | 20230912 | 182700 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 109 | 20230912 | 182600 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 110 | 20230912 | 182500 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 111 | 20230912 | 182400 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 112 | 20230912 | 182300 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 113 | 20230912 | 182200 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 114 | 20230912 | 182100 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 115 | 20230912 | 182000 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 116 | 20230912 | 181900 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 117 | 20230912 | 181800 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 118 | 20230912 | 181700 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 119 | 20230912 | 181600 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 120 | 20230912 | 181500 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 121 | 20230912 | 181400 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 122 | 20230912 | 181300 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 16460 |
| 123 | 20230912 | 181200 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 124 | 20230912 | 181100 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 125 | 20230912 | 181000 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 126 | 20230912 | 180900 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 127 | 20230912 | 180800 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 128 | 20230912 | 180700 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 129 | 20230912 | 180600 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 130 | 20230912 | 180500 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 131 | 20230912 | 180400 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 132 | 20230912 | 180300 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 133 | 20230912 | 180200 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 134 | 20230912 | 180100 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 135 | 20230912 | 180000 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 136 | 20230912 | 175900 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 137 | 20230912 | 175800 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 138 | 20230912 | 175700 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 139 | 20230912 | 175600 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 140 | 20230912 | 175500 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 141 | 20230912 | 175400 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 142 | 20230912 | 175300 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 143 | 20230912 | 175200 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 144 | 20230912 | 175100 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 145 | 20230912 | 175000 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 146 | 20230912 | 174900 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 147 | 20230912 | 174800 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 148 | 20230912 | 174700 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 149 | 20230912 | 174600 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 150 | 20230912 | 174500 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 151 | 20230912 | 174400 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 152 | 20230912 | 174300 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 16460 |
| 153 | 20230912 | 174200 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 154 | 20230912 | 174100 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 155 | 20230912 | 174000 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 156 | 20230912 | 173900 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 157 | 20230912 | 173800 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 158 | 20230912 | 173700 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 159 | 20230912 | 173600 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 160 | 20230912 | 173500 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 161 | 20230912 | 173400 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 162 | 20230912 | 173300 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 163 | 20230912 | 173200 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 164 | 20230912 | 173100 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 165 | 20230912 | 173000 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 166 | 20230912 | 172900 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 167 | 20230912 | 172800 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 168 | 20230912 | 172700 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 169 | 20230912 | 172600 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 170 | 20230912 | 172500 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 171 | 20230912 | 172400 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 172 | 20230912 | 172300 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 173 | 20230912 | 172200 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 174 | 20230912 | 172100 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 175 | 20230912 | 172000 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 176 | 20230912 | 171900 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 177 | 20230912 | 171800 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 178 | 20230912 | 171700 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 179 | 20230912 | 171600 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 180 | 20230912 | 171500 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 181 | 20230912 | 171400 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 182 | 20230912 | 171300 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 16460 |
| 183 | 20230912 | 171200 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 184 | 20230912 | 171100 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 185 | 20230912 | 171000 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 186 | 20230912 | 170900 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 187 | 20230912 | 170800 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 188 | 20230912 | 170700 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 189 | 20230912 | 170600 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 190 | 20230912 | 170500 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 191 | 20230912 | 170400 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 192 | 20230912 | 170300 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 193 | 20230912 | 170200 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 194 | 20230912 | 170100 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 195 | 20230912 | 170000 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 196 | 20230912 | 165900 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 197 | 20230912 | 165800 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 198 | 20230912 | 165700 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 199 | 20230912 | 165600 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 200 | 20230912 | 165500 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 201 | 20230912 | 165400 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 202 | 20230912 | 165300 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 203 | 20230912 | 165200 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 204 | 20230912 | 165100 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 205 | 20230912 | 165000 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 206 | 20230912 | 164900 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 207 | 20230912 | 164800 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 208 | 20230912 | 164700 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 209 | 20230912 | 164600 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 210 | 20230912 | 164500 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 211 | 20230912 | 164400 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 212 | 20230912 | 164300 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 16460 |
| 213 | 20230912 | 164200 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 214 | 20230912 | 164100 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 215 | 20230912 | 164000 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 216 | 20230912 | 163900 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 217 | 20230912 | 163800 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 218 | 20230912 | 163700 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 219 | 20230912 | 163600 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 220 | 20230912 | 163500 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 221 | 20230912 | 163400 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 222 | 20230912 | 163300 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 223 | 20230912 | 163200 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 224 | 20230912 | 163100 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 225 | 20230912 | 163000 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 226 | 20230912 | 162900 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 227 | 20230912 | 162800 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 228 | 20230912 | 162700 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 229 | 20230912 | 162600 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 230 | 20230912 | 162500 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 231 | 20230912 | 162400 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 232 | 20230912 | 162300 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 233 | 20230912 | 162200 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 234 | 20230912 | 162100 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 235 | 20230912 | 162000 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 236 | 20230912 | 161900 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 237 | 20230912 | 161800 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 238 | 20230912 | 161700 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 239 | 20230912 | 161600 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 240 | 20230912 | 161500 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 241 | 20230912 | 161400 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 242 | 20230912 | 161300 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 16460 |
| 243 | 20230912 | 161200 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 244 | 20230912 | 161100 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 245 | 20230912 | 161000 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 246 | 20230912 | 160900 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 247 | 20230912 | 160800 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 248 | 20230912 | 160700 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 249 | 20230912 | 160600 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 250 | 20230912 | 160500 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 251 | 20230912 | 160400 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 252 | 20230912 | 160300 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 253 | 20230912 | 160200 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 254 | 20230912 | 160100 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 255 | 20230912 | 160000 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 256 | 20230912 | 155900 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 257 | 20230912 | 155800 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 258 | 20230912 | 155700 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 259 | 20230912 | 155600 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 260 | 20230912 | 155500 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 261 | 20230912 | 155400 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 262 | 20230912 | 155300 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 263 | 20230912 | 155200 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 264 | 20230912 | 155100 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 265 | 20230912 | 155000 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 266 | 20230912 | 154900 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 267 | 20230912 | 154800 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 268 | 20230912 | 154700 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 269 | 20230912 | 154600 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 270 | 20230912 | 154500 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 271 | 20230912 | 154400 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 272 | 20230912 | 154300 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 16460 |
| 273 | 20230912 | 154200 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 274 | 20230912 | 154100 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 275 | 20230912 | 154000 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 276 | 20230912 | 153900 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 277 | 20230912 | 153800 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 278 | 20230912 | 153700 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 279 | 20230912 | 153600 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 280 | 20230912 | 153500 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 281 | 20230912 | 153400 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 282 | 20230912 | 153300 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 283 | 20230912 | 153200 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 284 | 20230912 | 153100 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 285 | 20230912 | 153000 | 34311870560 | 6150 | 6150 | 6150 | 6150 | 16460 |
| 286 | 20230912 | 152900 | 34210641560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 287 | 20230912 | 152800 | 34210641560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 288 | 20230912 | 152700 | 34210641560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 289 | 20230912 | 152600 | 34210641560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 290 | 20230912 | 152500 | 34210641560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 291 | 20230912 | 152400 | 34210641560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 292 | 20230912 | 152300 | 34210641560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 293 | 20230912 | 152200 | 34210641560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 294 | 20230912 | 152100 | 34210641560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 295 | 20230912 | 152000 | 34210641560 | 6150 | 6150 | 6150 | 6150 | 0 |
| 296 | 20230912 | 151900 | 34210641560 | 6150 | 6110 | 6150 | 6100 | 5769 |
| 297 | 20230912 | 151800 | 34175333330 | 6110 | 6090 | 6120 | 6090 | 9376 |
| 298 | 20230912 | 151700 | 34118100780 | 6100 | 6090 | 6100 | 6090 | 3371 |
| 299 | 20230912 | 151600 | 34097548370 | 6100 | 6090 | 6100 | 6090 | 2523 |
| 300 | 20230912 | 151500 | 34082177030 | 6080 | 6100 | 6100 | 6080 | 3553 |
| 301 | 20230912 | 151400 | 34060555990 | 6110 | 6090 | 6110 | 6090 | 4357 |
| 302 | 20230912 | 151300 | 34033980800 | 6080 | 6100 | 6100 | 6080 | 2733 |
| 303 | 20230912 | 151200 | 34017339360 | 6100 | 6100 | 6100 | 6070 | 5108 |
| 304 | 20230912 | 151100 | 33986271590 | 6100 | 6100 | 6100 | 6080 | 5637 |
| 305 | 20230912 | 151000 | 33951942920 | 6100 | 6100 | 6100 | 6080 | 4044 |
| 306 | 20230912 | 150900 | 33927286660 | 6080 | 6100 | 6100 | 6080 | 9507 |
| 307 | 20230912 | 150800 | 33869382680 | 6100 | 6110 | 6120 | 6100 | 4806 |
| 308 | 20230912 | 150700 | 33840035340 | 6120 | 6140 | 6140 | 6110 | 7310 |
| 309 | 20230912 | 150600 | 33795288210 | 6130 | 6130 | 6140 | 6120 | 4156 |
| 310 | 20230912 | 150500 | 33769811070 | 6130 | 6140 | 6150 | 6120 | 2952 |
| 311 | 20230912 | 150400 | 33751721650 | 6140 | 6160 | 6160 | 6140 | 7600 |
| 312 | 20230912 | 150300 | 33704979490 | 6150 | 6160 | 6160 | 6150 | 3177 |
| 313 | 20230912 | 150200 | 33685434680 | 6160 | 6160 | 6170 | 6150 | 3470 |
| 314 | 20230912 | 150100 | 33664070890 | 6160 | 6170 | 6170 | 6160 | 1423 |
| 315 | 20230912 | 150000 | 33655304930 | 6160 | 6180 | 6190 | 6160 | 2038 |
| 316 | 20230912 | 145900 | 33642713020 | 6190 | 6180 | 6190 | 6170 | 2646 |
| 317 | 20230912 | 145800 | 33626360120 | 6180 | 6160 | 6190 | 6160 | 3359 |
| 318 | 20230912 | 145700 | 33605592530 | 6160 | 6180 | 6190 | 6160 | 4824 |
| 319 | 20230912 | 145600 | 33575804090 | 6190 | 6190 | 6190 | 6180 | 1425 |
| 320 | 20230912 | 145500 | 33566987500 | 6190 | 6190 | 6200 | 6180 | 5105 |
| 321 | 20230912 | 145400 | 33535345880 | 6180 | 6200 | 6200 | 6180 | 884 |
| 322 | 20230912 | 145300 | 33529872000 | 6200 | 6170 | 6210 | 6160 | 10802 |
| 323 | 20230912 | 145200 | 33462968590 | 6160 | 6160 | 6160 | 6160 | 636 |
| 324 | 20230912 | 145100 | 33459050830 | 6160 | 6160 | 6170 | 6160 | 908 |
| 325 | 20230912 | 145000 | 33453455750 | 6170 | 6180 | 6180 | 6170 | 1410 |
| 326 | 20230912 | 144900 | 33444753270 | 6180 | 6180 | 6180 | 6170 | 5278 |
| 327 | 20230912 | 144800 | 33412137350 | 6180 | 6180 | 6180 | 6170 | 1288 |
| 328 | 20230912 | 144700 | 33404185730 | 6180 | 6180 | 6180 | 6160 | 3527 |
| 329 | 20230912 | 144600 | 33382426280 | 6170 | 6180 | 6180 | 6170 | 944 |
| 330 | 20230912 | 144500 | 33376596600 | 6180 | 6170 | 6180 | 6170 | 432 |
| 331 | 20230912 | 144400 | 33373931140 | 6170 | 6190 | 6190 | 6170 | 3127 |
| 332 | 20230912 | 144300 | 33354622570 | 6190 | 6160 | 6190 | 6160 | 5046 |
| 333 | 20230912 | 144200 | 33323482970 | 6160 | 6170 | 6170 | 6160 | 2043 |
| 334 | 20230912 | 144100 | 33310898060 | 6170 | 6160 | 6170 | 6160 | 919 |
| 335 | 20230912 | 144000 | 33305236520 | 6150 | 6150 | 6150 | 6150 | 197 |
| 336 | 20230912 | 143900 | 33304024970 | 6160 | 6150 | 6160 | 6150 | 1921 |
| 337 | 20230912 | 143800 | 33292200910 | 6160 | 6140 | 6160 | 6140 | 1187 |
| 338 | 20230912 | 143700 | 33284905280 | 6140 | 6150 | 6150 | 6140 | 3029 |
| 339 | 20230912 | 143600 | 33266303110 | 6150 | 6150 | 6160 | 6150 | 1102 |
| 340 | 20230912 | 143500 | 33259525420 | 6160 | 6160 | 6160 | 6150 | 1286 |
| 341 | 20230912 | 143400 | 33251615790 | 6160 | 6180 | 6180 | 6160 | 1226 |
| 342 | 20230912 | 143300 | 33244060080 | 6180 | 6170 | 6180 | 6170 | 501 |
| 343 | 20230912 | 143200 | 33240967160 | 6170 | 6160 | 6170 | 6160 | 1370 |
| 344 | 20230912 | 143100 | 33232519450 | 6160 | 6170 | 6170 | 6160 | 1886 |
| 345 | 20230912 | 143000 | 33220889440 | 6160 | 6160 | 6170 | 6160 | 3623 |
| 346 | 20230912 | 142900 | 33198538000 | 6160 | 6160 | 6160 | 6140 | 3030 |
| 347 | 20230912 | 142800 | 33179908090 | 6140 | 6150 | 6160 | 6140 | 726 |
| 348 | 20230912 | 142700 | 33175440630 | 6160 | 6160 | 6160 | 6140 | 754 |
| 349 | 20230912 | 142600 | 33170800730 | 6160 | 6150 | 6160 | 6140 | 532 |
| 350 | 20230912 | 142500 | 33167525480 | 6150 | 6150 | 6160 | 6140 | 3428 |
| 351 | 20230912 | 142400 | 33146443080 | 6150 | 6140 | 6150 | 6140 | 1146 |
| 352 | 20230912 | 142300 | 33139395930 | 6140 | 6140 | 6150 | 6140 | 746 |
| 353 | 20230912 | 142200 | 33134811950 | 6150 | 6170 | 6180 | 6140 | 5029 |
| 354 | 20230912 | 142100 | 33103868750 | 6170 | 6160 | 6170 | 6160 | 3411 |
| 355 | 20230912 | 142000 | 33082838800 | 6160 | 6160 | 6170 | 6150 | 1974 |
| 356 | 20230912 | 141900 | 33070691980 | 6160 | 6170 | 6180 | 6160 | 1166 |
| 357 | 20230912 | 141800 | 33063493570 | 6160 | 6170 | 6180 | 6160 | 1072 |
| 358 | 20230912 | 141700 | 33056885390 | 6170 | 6170 | 6180 | 6170 | 16 |
| 359 | 20230912 | 141600 | 33056786660 | 6150 | 6160 | 6180 | 6150 | 4047 |
| 360 | 20230912 | 141500 | 33031827540 | 6160 | 6150 | 6160 | 6150 | 1301 |
| 361 | 20230912 | 141400 | 33023820190 | 6160 | 6170 | 6170 | 6150 | 743 |
| 362 | 20230912 | 141300 | 33019242210 | 6160 | 6150 | 6170 | 6150 | 2050 |
| 363 | 20230912 | 141200 | 33006631980 | 6150 | 6160 | 6170 | 6150 | 398 |
| 364 | 20230912 | 141100 | 33004177290 | 6140 | 6160 | 6170 | 6140 | 6161 |
| 365 | 20230912 | 141000 | 32966314050 | 6160 | 6140 | 6160 | 6140 | 2515 |
| 366 | 20230912 | 140900 | 32950839030 | 6140 | 6140 | 6140 | 6120 | 1944 |
| 367 | 20230912 | 140800 | 32938923480 | 6140 | 6140 | 6150 | 6130 | 502 |
| 368 | 20230912 | 140700 | 32935841590 | 6130 | 6170 | 6170 | 6130 | 1854 |
| 369 | 20230912 | 140600 | 32924452750 | 6180 | 6140 | 6190 | 6130 | 7441 |
| 370 | 20230912 | 140500 | 32878625610 | 6120 | 6150 | 6150 | 6110 | 1345 |
| 371 | 20230912 | 140400 | 32870394660 | 6160 | 6120 | 6160 | 6100 | 19338 |
| 372 | 20230912 | 140300 | 32752262420 | 6120 | 6120 | 6140 | 6120 | 2576 |
| 373 | 20230912 | 140200 | 32736490890 | 6120 | 6130 | 6130 | 6110 | 13364 |
| 374 | 20230912 | 140100 | 32654690440 | 6140 | 6160 | 6160 | 6140 | 3284 |
| 375 | 20230912 | 140000 | 32634493120 | 6160 | 6150 | 6160 | 6150 | 3396 |
| 376 | 20230912 | 135900 | 32613596800 | 6150 | 6180 | 6180 | 6150 | 1553 |
| 377 | 20230912 | 135800 | 32604028580 | 6170 | 6150 | 6180 | 6150 | 5335 |
| 378 | 20230912 | 135700 | 32571152540 | 6160 | 6120 | 6160 | 6120 | 2935 |
| 379 | 20230912 | 135600 | 32553148580 | 6130 | 6140 | 6150 | 6130 | 7539 |
| 380 | 20230912 | 135500 | 32506908570 | 6140 | 6150 | 6150 | 6140 | 2847 |
| 381 | 20230912 | 135400 | 32489399620 | 6150 | 6120 | 6150 | 6120 | 11562 |
| 382 | 20230912 | 135300 | 32418453640 | 6120 | 6130 | 6140 | 6120 | 2238 |
| 383 | 20230912 | 135200 | 32404734740 | 6130 | 6140 | 6140 | 6130 | 5259 |
| 384 | 20230912 | 135100 | 32372484050 | 6140 | 6130 | 6140 | 6130 | 3517 |
| 385 | 20230912 | 135000 | 32350917660 | 6130 | 6140 | 6140 | 6130 | 2582 |
| 386 | 20230912 | 134900 | 32335085920 | 6140 | 6140 | 6140 | 6130 | 2088 |
| 387 | 20230912 | 134800 | 32322280110 | 6140 | 6140 | 6140 | 6130 | 4475 |
| 388 | 20230912 | 134700 | 32294838970 | 6140 | 6170 | 6170 | 6140 | 2055 |
| 389 | 20230912 | 134600 | 32282208570 | 6150 | 6160 | 6170 | 6150 | 3042 |
| 390 | 20230912 | 134500 | 32263468750 | 6170 | 6170 | 6180 | 6160 | 455 |
| 391 | 20230912 | 134400 | 32260665760 | 6160 | 6180 | 6180 | 6160 | 2606 |
| 392 | 20230912 | 134300 | 32244588980 | 6180 | 6190 | 6200 | 6170 | 1790 |
| 393 | 20230912 | 134200 | 32233515900 | 6180 | 6190 | 6200 | 6180 | 2078 |
| 394 | 20230912 | 134100 | 32220655230 | 6190 | 6180 | 6190 | 6170 | 4507 |
| 395 | 20230912 | 134000 | 32192790960 | 6180 | 6180 | 6190 | 6170 | 1050 |
| 396 | 20230912 | 133900 | 32186296940 | 6190 | 6180 | 6190 | 6170 | 1705 |
| 397 | 20230912 | 133800 | 32175755760 | 6180 | 6170 | 6180 | 6170 | 875 |
| 398 | 20230912 | 133700 | 32170350230 | 6170 | 6170 | 6180 | 6160 | 1047 |
| 399 | 20230912 | 133600 | 32163889900 | 6170 | 6180 | 6190 | 6170 | 1896 |
| 400 | 20230912 | 133500 | 32152173640 | 6190 | 6180 | 6190 | 6170 | 1680 |
| 401 | 20230912 | 133400 | 32141780860 | 6190 | 6170 | 6190 | 6170 | 3479 |
| 402 | 20230912 | 133300 | 32120307540 | 6160 | 6170 | 6180 | 6160 | 1291 |
| 403 | 20230912 | 133200 | 32112342240 | 6180 | 6180 | 6190 | 6170 | 1701 |
| 404 | 20230912 | 133100 | 32101826640 | 6180 | 6180 | 6190 | 6170 | 2286 |
| 405 | 20230912 | 133000 | 32087696790 | 6180 | 6160 | 6180 | 6160 | 952 |
| 406 | 20230912 | 132900 | 32081818420 | 6160 | 6150 | 6160 | 6140 | 2458 |
| 407 | 20230912 | 132800 | 32066702460 | 6140 | 6140 | 6140 | 6120 | 2830 |
| 408 | 20230912 | 132700 | 32049332030 | 6140 | 6130 | 6150 | 6120 | 2475 |
| 409 | 20230912 | 132600 | 32034148140 | 6140 | 6150 | 6150 | 6140 | 1314 |
| 410 | 20230912 | 132500 | 32026079080 | 6150 | 6140 | 6150 | 6140 | 1860 |
| 411 | 20230912 | 132400 | 32014653880 | 6140 | 6140 | 6150 | 6140 | 388 |
| 412 | 20230912 | 132300 | 32012271000 | 6150 | 6140 | 6150 | 6130 | 1484 |
| 413 | 20230912 | 132200 | 32003168810 | 6130 | 6140 | 6150 | 6120 | 4856 |
| 414 | 20230912 | 132100 | 31973408030 | 6140 | 6150 | 6150 | 6130 | 623 |
| 415 | 20230912 | 132000 | 31969585010 | 6140 | 6140 | 6150 | 6120 | 2884 |
| 416 | 20230912 | 131900 | 31951897700 | 6140 | 6130 | 6140 | 6120 | 1738 |
| 417 | 20230912 | 131800 | 31941233470 | 6130 | 6140 | 6150 | 6120 | 2264 |
| 418 | 20230912 | 131700 | 31927363820 | 6140 | 6130 | 6140 | 6120 | 4449 |
| 419 | 20230912 | 131600 | 31900079860 | 6140 | 6140 | 6140 | 6130 | 2099 |
| 420 | 20230912 | 131500 | 31887208470 | 6140 | 6130 | 6140 | 6120 | 2273 |
| 421 | 20230912 | 131400 | 31873273870 | 6130 | 6160 | 6160 | 6120 | 5659 |
| 422 | 20230912 | 131300 | 31838563780 | 6160 | 6180 | 6180 | 6150 | 11435 |
| 423 | 20230912 | 131200 | 31768114280 | 6180 | 6190 | 6190 | 6170 | 1835 |
| 424 | 20230912 | 131100 | 31756774510 | 6180 | 6190 | 6190 | 6180 | 779 |
| 425 | 20230912 | 131000 | 31751956970 | 6190 | 6180 | 6190 | 6170 | 2410 |
| 426 | 20230912 | 130900 | 31737066910 | 6180 | 6190 | 6190 | 6180 | 5148 |
| 427 | 20230912 | 130800 | 31705252210 | 6190 | 6190 | 6200 | 6190 | 3601 |
| 428 | 20230912 | 130700 | 31682953190 | 6200 | 6200 | 6200 | 6190 | 2978 |
| 429 | 20230912 | 130600 | 31664511180 | 6200 | 6210 | 6210 | 6200 | 4347 |
| 430 | 20230912 | 130500 | 31637556950 | 6200 | 6210 | 6230 | 6200 | 11777 |
| 431 | 20230912 | 130400 | 31564375030 | 6210 | 6190 | 6210 | 6190 | 2552 |
| 432 | 20230912 | 130300 | 31548547160 | 6190 | 6190 | 6200 | 6180 | 1291 |
| 433 | 20230912 | 130200 | 31540554410 | 6190 | 6190 | 6190 | 6180 | 1860 |
| 434 | 20230912 | 130100 | 31529050230 | 6180 | 6180 | 6180 | 6180 | 432 |
| 435 | 20230912 | 130000 | 31526380470 | 6180 | 6170 | 6180 | 6160 | 2338 |
| 436 | 20230912 | 125900 | 31511951390 | 6170 | 6180 | 6180 | 6160 | 1176 |
| 437 | 20230912 | 125800 | 31504694060 | 6180 | 6170 | 6180 | 6170 | 536 |
| 438 | 20230912 | 125700 | 31501386100 | 6170 | 6160 | 6170 | 6160 | 1464 |
| 439 | 20230912 | 125600 | 31492367240 | 6160 | 6170 | 6180 | 6160 | 3205 |
| 440 | 20230912 | 125500 | 31472620330 | 6170 | 6170 | 6180 | 6170 | 2689 |
| 441 | 20230912 | 125400 | 31456015270 | 6170 | 6170 | 6170 | 6150 | 1801 |
| 442 | 20230912 | 125300 | 31444916860 | 6160 | 6150 | 6170 | 6150 | 1188 |
| 443 | 20230912 | 125200 | 31437594240 | 6150 | 6150 | 6160 | 6140 | 1222 |
| 444 | 20230912 | 125100 | 31430079390 | 6150 | 6160 | 6160 | 6150 | 2935 |
| 445 | 20230912 | 125000 | 31412018910 | 6150 | 6150 | 6160 | 6150 | 796 |
| 446 | 20230912 | 124900 | 31407121270 | 6150 | 6150 | 6160 | 6140 | 427 |
| 447 | 20230912 | 124800 | 31404496050 | 6150 | 6140 | 6150 | 6140 | 1143 |
| 448 | 20230912 | 124700 | 31397468800 | 6150 | 6150 | 6160 | 6140 | 950 |
| 449 | 20230912 | 124600 | 31391631930 | 6160 | 6150 | 6160 | 6140 | 3365 |
| 450 | 20230912 | 124500 | 31370914440 | 6150 | 6150 | 6160 | 6150 | 1144 |
| 451 | 20230912 | 124400 | 31363877370 | 6150 | 6150 | 6160 | 6140 | 608 |
| 452 | 20230912 | 124300 | 31360137630 | 6150 | 6150 | 6160 | 6150 | 1186 |
| 453 | 20230912 | 124200 | 31352843330 | 6160 | 6140 | 6160 | 6140 | 849 |
| 454 | 20230912 | 124100 | 31347619950 | 6140 | 6150 | 6150 | 6140 | 784 |
| 455 | 20230912 | 124000 | 31342803650 | 6150 | 6170 | 6170 | 6140 | 1063 |
| 456 | 20230912 | 123900 | 31336270010 | 6170 | 6160 | 6170 | 6140 | 1090 |
| 457 | 20230912 | 123800 | 31329554870 | 6170 | 6170 | 6170 | 6160 | 931 |
| 458 | 20230912 | 123700 | 31323819780 | 6170 | 6170 | 6180 | 6160 | 1101 |
| 459 | 20230912 | 123600 | 31317026570 | 6180 | 6180 | 6180 | 6170 | 4564 |
| 460 | 20230912 | 123500 | 31288830940 | 6170 | 6150 | 6180 | 6150 | 2601 |
| 461 | 20230912 | 123400 | 31272783060 | 6150 | 6150 | 6150 | 6150 | 658 |
| 462 | 20230912 | 123300 | 31268736360 | 6140 | 6130 | 6150 | 6120 | 2831 |
| 463 | 20230912 | 123200 | 31251376390 | 6120 | 6140 | 6140 | 6120 | 2589 |
| 464 | 20230912 | 123100 | 31235493590 | 6140 | 6140 | 6140 | 6130 | 1094 |
| 465 | 20230912 | 123000 | 31228784570 | 6140 | 6130 | 6140 | 6120 | 1696 |
| 466 | 20230912 | 122900 | 31218399950 | 6140 | 6150 | 6150 | 6130 | 1469 |
| 467 | 20230912 | 122800 | 31209382640 | 6150 | 6130 | 6150 | 6120 | 464 |
| 468 | 20230912 | 122700 | 31206537650 | 6110 | 6130 | 6130 | 6110 | 7399 |
| 469 | 20230912 | 122600 | 31161324130 | 6110 | 6140 | 6140 | 6100 | 13877 |
| 470 | 20230912 | 122500 | 31076514710 | 6140 | 6160 | 6160 | 6120 | 4257 |
| 471 | 20230912 | 122400 | 31050394830 | 6160 | 6160 | 6170 | 6160 | 370 |
| 472 | 20230912 | 122300 | 31048115620 | 6160 | 6140 | 6160 | 6130 | 1828 |
| 473 | 20230912 | 122200 | 31036892490 | 6130 | 6140 | 6150 | 6130 | 1791 |
| 474 | 20230912 | 122100 | 31025894160 | 6150 | 6160 | 6170 | 6140 | 2308 |
| 475 | 20230912 | 122000 | 31011698380 | 6170 | 6150 | 6170 | 6150 | 180 |
| 476 | 20230912 | 121900 | 31010589520 | 6160 | 6160 | 6170 | 6150 | 237 |
| 477 | 20230912 | 121800 | 31009129820 | 6170 | 6160 | 6170 | 6150 | 1443 |
| 478 | 20230912 | 121700 | 31000230780 | 6180 | 6180 | 6180 | 6160 | 1095 |
| 479 | 20230912 | 121600 | 30993472360 | 6180 | 6160 | 6190 | 6160 | 5774 |
| 480 | 20230912 | 121500 | 30957755890 | 6160 | 6140 | 6160 | 6120 | 1141 |
| 481 | 20230912 | 121400 | 30950748440 | 6120 | 6110 | 6140 | 6110 | 8967 |
| 482 | 20230912 | 121300 | 30895909330 | 6120 | 6140 | 6140 | 6110 | 4419 |
| 483 | 20230912 | 121200 | 30868851080 | 6150 | 6140 | 6160 | 6140 | 2455 |
| 484 | 20230912 | 121100 | 30853746390 | 6150 | 6140 | 6150 | 6140 | 407 |
| 485 | 20230912 | 121000 | 30851244180 | 6150 | 6140 | 6150 | 6130 | 2552 |
| 486 | 20230912 | 120900 | 30835579530 | 6140 | 6140 | 6150 | 6130 | 3916 |
| 487 | 20230912 | 120800 | 30811527250 | 6140 | 6120 | 6140 | 6120 | 1434 |
| 488 | 20230912 | 120700 | 30802743440 | 6130 | 6130 | 6140 | 6110 | 7930 |
| 489 | 20230912 | 120600 | 30754269680 | 6130 | 6130 | 6130 | 6120 | 2376 |
| 490 | 20230912 | 120500 | 30739723130 | 6140 | 6130 | 6140 | 6110 | 7358 |
| 491 | 20230912 | 120400 | 30694677460 | 6120 | 6160 | 6170 | 6120 | 19952 |
| 492 | 20230912 | 120300 | 30572158950 | 6160 | 6190 | 6200 | 6160 | 9315 |
| 493 | 20230912 | 120200 | 30514606590 | 6190 | 6220 | 6220 | 6190 | 10584 |
| 494 | 20230912 | 120100 | 30448897980 | 6220 | 6220 | 6230 | 6220 | 1357 |
| 495 | 20230912 | 120000 | 30440446970 | 6220 | 6220 | 6230 | 6220 | 1732 |
| 496 | 20230912 | 115900 | 30429669300 | 6230 | 6230 | 6230 | 6220 | 1047 |
| 497 | 20230912 | 115800 | 30423156550 | 6230 | 6220 | 6230 | 6220 | 5388 |
| 498 | 20230912 | 115700 | 30389630910 | 6220 | 6230 | 6230 | 6220 | 721 |
| 499 | 20230912 | 115600 | 30385144130 | 6230 | 6220 | 6230 | 6220 | 2735 |
| 500 | 20230912 | 115500 | 30368120820 | 6220 | 6220 | 6230 | 6210 | 4681 |
| 501 | 20230912 | 115400 | 30339009580 | 6220 | 6230 | 6230 | 6220 | 2884 |
| 502 | 20230912 | 115300 | 30321054790 | 6230 | 6230 | 6230 | 6220 | 1097 |
| 503 | 20230912 | 115200 | 30314226150 | 6220 | 6230 | 6230 | 6220 | 1916 |
| 504 | 20230912 | 115100 | 30302300100 | 6230 | 6210 | 6230 | 6210 | 1801 |
| 505 | 20230912 | 115000 | 30291098320 | 6210 | 6200 | 6220 | 6200 | 1666 |
| 506 | 20230912 | 114900 | 30280759030 | 6210 | 6210 | 6210 | 6200 | 1034 |
| 507 | 20230912 | 114800 | 30274343340 | 6200 | 6210 | 6220 | 6200 | 636 |
| 508 | 20230912 | 114700 | 30270394350 | 6200 | 6220 | 6230 | 6200 | 2940 |
| 509 | 20230912 | 114600 | 30252131470 | 6220 | 6200 | 6240 | 6190 | 1912 |
| 510 | 20230912 | 114500 | 30240266380 | 6200 | 6220 | 6220 | 6200 | 5097 |
| 511 | 20230912 | 114400 | 30208646200 | 6220 | 6220 | 6230 | 6210 | 1859 |
| 512 | 20230912 | 114300 | 30197080790 | 6230 | 6230 | 6230 | 6220 | 1997 |
| 513 | 20230912 | 114200 | 30184639540 | 6230 | 6210 | 6230 | 6200 | 1675 |
| 514 | 20230912 | 114100 | 30174217240 | 6210 | 6240 | 6240 | 6200 | 2803 |
| 515 | 20230912 | 114000 | 30156795140 | 6240 | 6180 | 6240 | 6180 | 6180 |
| 516 | 20230912 | 113900 | 30118428010 | 6190 | 6190 | 6190 | 6170 | 3186 |
| 517 | 20230912 | 113800 | 30098722200 | 6190 | 6160 | 6190 | 6150 | 13586 |
| 518 | 20230912 | 113700 | 30014947900 | 6160 | 6160 | 6180 | 6160 | 2467 |
| 519 | 20230912 | 113600 | 29999749070 | 6160 | 6160 | 6180 | 6160 | 2933 |
| 520 | 20230912 | 113500 | 29981666400 | 6180 | 6180 | 6190 | 6160 | 4204 |
| 521 | 20230912 | 113400 | 29955698370 | 6180 | 6190 | 6190 | 6180 | 2881 |
| 522 | 20230912 | 113300 | 29937877570 | 6180 | 6180 | 6190 | 6180 | 1855 |
| 523 | 20230912 | 113200 | 29926411610 | 6190 | 6160 | 6190 | 6150 | 6558 |
| 524 | 20230912 | 113100 | 29885977500 | 6160 | 6190 | 6190 | 6160 | 7645 |
| 525 | 20230912 | 113000 | 29838798410 | 6190 | 6190 | 6190 | 6170 | 994 |
| 526 | 20230912 | 112900 | 29832651560 | 6190 | 6200 | 6200 | 6170 | 5671 |
| 527 | 20230912 | 112800 | 29797576730 | 6190 | 6200 | 6210 | 6190 | 2940 |
| 528 | 20230912 | 112700 | 29779360080 | 6200 | 6210 | 6210 | 6200 | 1244 |
| 529 | 20230912 | 112600 | 29771639490 | 6200 | 6190 | 6210 | 6190 | 4672 |
| 530 | 20230912 | 112500 | 29742689630 | 6190 | 6200 | 6210 | 6190 | 4545 |
| 531 | 20230912 | 112400 | 29714538880 | 6200 | 6180 | 6200 | 6170 | 4240 |
| 532 | 20230912 | 112300 | 29688324650 | 6180 | 6180 | 6190 | 6170 | 4037 |
| 533 | 20230912 | 112200 | 29663389080 | 6190 | 6170 | 6190 | 6160 | 7794 |
| 534 | 20230912 | 112100 | 29615306290 | 6170 | 6180 | 6190 | 6160 | 3426 |
| 535 | 20230912 | 112000 | 29594166280 | 6190 | 6160 | 6190 | 6140 | 14281 |
| 536 | 20230912 | 111900 | 29506241160 | 6170 | 6240 | 6240 | 6140 | 52704 |
| 537 | 20230912 | 111800 | 29180310290 | 6230 | 6250 | 6270 | 6220 | 16259 |
| 538 | 20230912 | 111700 | 29078852850 | 6240 | 6240 | 6250 | 6230 | 2583 |
| 539 | 20230912 | 111600 | 29062736210 | 6240 | 6260 | 6260 | 6240 | 3744 |
| 540 | 20230912 | 111500 | 29039340610 | 6260 | 6270 | 6280 | 6260 | 2086 |
| 541 | 20230912 | 111400 | 29026270290 | 6270 | 6270 | 6280 | 6260 | 3471 |
| 542 | 20230912 | 111300 | 29004517130 | 6270 | 6270 | 6280 | 6270 | 2083 |
| 543 | 20230912 | 111200 | 28991444200 | 6270 | 6230 | 6280 | 6220 | 5193 |
| 544 | 20230912 | 111100 | 28958915810 | 6220 | 6260 | 6260 | 6220 | 10758 |
| 545 | 20230912 | 111000 | 28891835410 | 6250 | 6250 | 6260 | 6240 | 8366 |
| 546 | 20230912 | 110900 | 28839514440 | 6260 | 6240 | 6260 | 6240 | 1808 |
| 547 | 20230912 | 110800 | 28828214920 | 6240 | 6260 | 6260 | 6240 | 3133 |
| 548 | 20230912 | 110700 | 28808634000 | 6260 | 6240 | 6270 | 6240 | 6127 |
| 549 | 20230912 | 110600 | 28770283490 | 6250 | 6230 | 6260 | 6210 | 18770 |
| 550 | 20230912 | 110500 | 28653308070 | 6230 | 6250 | 6250 | 6230 | 6730 |
| 551 | 20230912 | 110400 | 28611321820 | 6270 | 6250 | 6280 | 6250 | 7533 |
| 552 | 20230912 | 110300 | 28564107350 | 6260 | 6250 | 6260 | 6220 | 30970 |
| 553 | 20230912 | 110200 | 28370777200 | 6260 | 6270 | 6280 | 6240 | 15621 |
| 554 | 20230912 | 110100 | 28272988350 | 6280 | 6270 | 6290 | 6260 | 5892 |
| 555 | 20230912 | 110000 | 28236003780 | 6280 | 6290 | 6300 | 6270 | 6157 |
| 556 | 20230912 | 105900 | 28197341670 | 6300 | 6310 | 6310 | 6290 | 2410 |
| 557 | 20230912 | 105800 | 28182169540 | 6300 | 6300 | 6300 | 6280 | 8108 |
| 558 | 20230912 | 105700 | 28131164840 | 6290 | 6310 | 6320 | 6270 | 11324 |
| 559 | 20230912 | 105600 | 28059935910 | 6320 | 6330 | 6330 | 6310 | 13871 |
| 560 | 20230912 | 105500 | 27972346650 | 6320 | 6330 | 6340 | 6310 | 6280 |
| 561 | 20230912 | 105400 | 27932642160 | 6310 | 6300 | 6340 | 6290 | 7708 |
| 562 | 20230912 | 105300 | 27883948420 | 6310 | 6260 | 6320 | 6250 | 26499 |
| 563 | 20230912 | 105200 | 27717875860 | 6260 | 6310 | 6310 | 6250 | 14993 |
| 564 | 20230912 | 105100 | 27623704180 | 6300 | 6350 | 6350 | 6300 | 11050 |
| 565 | 20230912 | 105000 | 27553764390 | 6360 | 6350 | 6360 | 6340 | 14132 |
| 566 | 20230912 | 104900 | 27464062800 | 6360 | 6350 | 6360 | 6330 | 8957 |
| 567 | 20230912 | 104800 | 27407190990 | 6350 | 6330 | 6350 | 6320 | 6581 |
| 568 | 20230912 | 104700 | 27365510750 | 6330 | 6320 | 6350 | 6310 | 3071 |
| 569 | 20230912 | 104600 | 27346058000 | 6320 | 6360 | 6370 | 6250 | 32242 |
| 570 | 20230912 | 104500 | 27142704000 | 6370 | 6380 | 6390 | 6370 | 4372 |
| 571 | 20230912 | 104400 | 27114825080 | 6390 | 6380 | 6400 | 6380 | 6159 |
| 572 | 20230912 | 104300 | 27075477090 | 6380 | 6370 | 6380 | 6360 | 2952 |
| 573 | 20230912 | 104200 | 27056686370 | 6380 | 6390 | 6390 | 6350 | 7190 |
| 574 | 20230912 | 104100 | 27010889960 | 6390 | 6390 | 6390 | 6350 | 2908 |
| 575 | 20230912 | 104000 | 26992331720 | 6340 | 6370 | 6400 | 6340 | 18151 |
| 576 | 20230912 | 103900 | 26876905770 | 6370 | 6390 | 6410 | 6370 | 12333 |
| 577 | 20230912 | 103800 | 26798014570 | 6390 | 6400 | 6420 | 6380 | 3559 |
| 578 | 20230912 | 103700 | 26775256300 | 6410 | 6410 | 6440 | 6380 | 26378 |
| 579 | 20230912 | 103600 | 26606097850 | 6410 | 6350 | 6410 | 6350 | 16990 |
| 580 | 20230912 | 103500 | 26497508990 | 6350 | 6360 | 6370 | 6340 | 8450 |
| 581 | 20230912 | 103400 | 26443779710 | 6350 | 6350 | 6360 | 6320 | 16214 |
| 582 | 20230912 | 103300 | 26341007760 | 6360 | 6350 | 6360 | 6310 | 21327 |
| 583 | 20230912 | 103200 | 26205911350 | 6350 | 6310 | 6350 | 6310 | 17074 |
| 584 | 20230912 | 103100 | 26097873330 | 6300 | 6320 | 6330 | 6300 | 11984 |
| 585 | 20230912 | 103000 | 26022189740 | 6330 | 6290 | 6330 | 6290 | 12605 |
| 586 | 20230912 | 102900 | 25942692640 | 6280 | 6270 | 6300 | 6260 | 17846 |
| 587 | 20230912 | 102800 | 25830741010 | 6270 | 6310 | 6320 | 6250 | 28973 |
| 588 | 20230912 | 102700 | 25648923820 | 6310 | 6290 | 6340 | 6270 | 30569 |
| 589 | 20230912 | 102600 | 25456286620 | 6290 | 6380 | 6380 | 6270 | 46213 |
| 590 | 20230912 | 102500 | 25164423370 | 6380 | 6400 | 6410 | 6370 | 4889 |
| 591 | 20230912 | 102400 | 25133230120 | 6410 | 6370 | 6410 | 6360 | 17028 |
| 592 | 20230912 | 102300 | 25024392500 | 6370 | 6370 | 6380 | 6330 | 21507 |
| 593 | 20230912 | 102200 | 24887578350 | 6370 | 6370 | 6380 | 6330 | 27590 |
| 594 | 20230912 | 102100 | 24712327350 | 6370 | 6380 | 6390 | 6360 | 8990 |
| 595 | 20230912 | 102000 | 24655034010 | 6390 | 6400 | 6410 | 6360 | 17631 |
| 596 | 20230912 | 101900 | 24542506290 | 6420 | 6460 | 6470 | 6390 | 33819 |
| 597 | 20230912 | 101800 | 24325295270 | 6450 | 6420 | 6460 | 6390 | 36578 |
| 598 | 20230912 | 101700 | 24089925450 | 6420 | 6400 | 6420 | 6350 | 29364 |
| 599 | 20230912 | 101600 | 23902377920 | 6400 | 6370 | 6420 | 6360 | 24398 |
| 600 | 20230912 | 101500 | 23746669670 | 6370 | 6410 | 6420 | 6370 | 18701 |
| 601 | 20230912 | 101400 | 23626928320 | 6410 | 6410 | 6420 | 6360 | 49993 |
| 602 | 20230912 | 101300 | 23307297700 | 6410 | 6460 | 6460 | 6390 | 76987 |
| 603 | 20230912 | 101200 | 22813185330 | 6460 | 6510 | 6510 | 6460 | 29382 |
| 604 | 20230912 | 101100 | 22622626900 | 6520 | 6520 | 6530 | 6490 | 18950 |
| 605 | 20230912 | 101000 | 22499270570 | 6520 | 6540 | 6570 | 6520 | 22990 |
| 606 | 20230912 | 100900 | 22349076520 | 6550 | 6590 | 6600 | 6530 | 33291 |
| 607 | 20230912 | 100800 | 22130364790 | 6590 | 6580 | 6600 | 6570 | 23030 |
| 608 | 20230912 | 100700 | 21978707220 | 6580 | 6530 | 6590 | 6520 | 42910 |
| 609 | 20230912 | 100600 | 21697675090 | 6520 | 6490 | 6550 | 6480 | 22800 |
| 610 | 20230912 | 100500 | 21549184830 | 6490 | 6460 | 6510 | 6450 | 37274 |
| 611 | 20230912 | 100400 | 21307618480 | 6460 | 6550 | 6550 | 6460 | 58390 |
| 612 | 20230912 | 100300 | 20928573130 | 6550 | 6590 | 6590 | 6500 | 65873 |
| 613 | 20230912 | 100200 | 20498039320 | 6600 | 6600 | 6630 | 6570 | 22486 |
| 614 | 20230912 | 100100 | 20349814350 | 6580 | 6560 | 6630 | 6550 | 28605 |
| 615 | 20230912 | 100000 | 20161480530 | 6570 | 6600 | 6600 | 6550 | 45993 |
| 616 | 20230912 | 095900 | 19858925880 | 6590 | 6690 | 6690 | 6580 | 50013 |
| 617 | 20230912 | 095800 | 19527429810 | 6690 | 6580 | 6690 | 6570 | 65476 |
| 618 | 20230912 | 095700 | 19093140850 | 6580 | 6550 | 6600 | 6540 | 24927 |
| 619 | 20230912 | 095600 | 18929097710 | 6560 | 6650 | 6650 | 6500 | 71803 |
| 620 | 20230912 | 095500 | 18456250040 | 6650 | 6600 | 6650 | 6570 | 65707 |
| 621 | 20230912 | 095400 | 18022117100 | 6590 | 6590 | 6630 | 6570 | 59174 |
| 622 | 20230912 | 095300 | 17630919540 | 6590 | 6530 | 6590 | 6470 | 99131 |
| 623 | 20230912 | 095200 | 16984428820 | 6530 | 6650 | 6680 | 6520 | 113184 |
| 624 | 20230912 | 095100 | 16239019570 | 6640 | 6630 | 6730 | 6630 | 170207 |
| 625 | 20230912 | 095000 | 15101600290 | 6640 | 6600 | 6690 | 6550 | 149145 |
| 626 | 20230912 | 094900 | 14112110130 | 6610 | 6580 | 6650 | 6560 | 153220 |
| 627 | 20230912 | 094800 | 13101569410 | 6590 | 6750 | 6770 | 6560 | 307492 |
| 628 | 20230912 | 094700 | 11055068980 | 6750 | 6660 | 6780 | 6660 | 403271 |
| 629 | 20230912 | 094600 | 8346826440 | 6640 | 6630 | 6700 | 6610 | 165532 |
| 630 | 20230912 | 094500 | 7247914000 | 6580 | 6580 | 6580 | 6580 | 0 |
| 631 | 20230912 | 094400 | 7247914000 | 6580 | 6440 | 6580 | 6410 | 269648 |
| 632 | 20230912 | 094300 | 5493581010 | 6440 | 6350 | 6450 | 6350 | 90168 |
| 633 | 20230912 | 094200 | 4916924400 | 6320 | 6290 | 6340 | 6290 | 19467 |
| 634 | 20230912 | 094100 | 4793773160 | 6290 | 6310 | 6310 | 6270 | 16065 |
| 635 | 20230912 | 094000 | 4692659570 | 6310 | 6310 | 6350 | 6310 | 11923 |
| 636 | 20230912 | 093900 | 4617162630 | 6310 | 6330 | 6340 | 6310 | 10425 |
| 637 | 20230912 | 093800 | 4551241440 | 6330 | 6310 | 6370 | 6310 | 26181 |
| 638 | 20230912 | 093700 | 4385156180 | 6320 | 6280 | 6320 | 6270 | 11094 |
| 639 | 20230912 | 093600 | 4315404660 | 6290 | 6370 | 6380 | 6250 | 29205 |
| 640 | 20230912 | 093500 | 4130923760 | 6370 | 6250 | 6370 | 6240 | 38030 |
| 641 | 20230912 | 093400 | 3890037670 | 6250 | 6340 | 6350 | 6240 | 13118 |
| 642 | 20230912 | 093300 | 3807646880 | 6340 | 6240 | 6340 | 6230 | 33719 |
| 643 | 20230912 | 093200 | 3595831020 | 6230 | 6290 | 6290 | 6230 | 30942 |
| 644 | 20230912 | 093100 | 3402239300 | 6280 | 6330 | 6360 | 6240 | 40727 |
| 645 | 20230912 | 093000 | 3145875300 | 6330 | 6420 | 6440 | 6310 | 88841 |
| 646 | 20230912 | 092900 | 2578749520 | 6420 | 6270 | 6450 | 6240 | 126235 |
| 647 | 20230912 | 092800 | 1775296210 | 6270 | 6170 | 6290 | 6150 | 57146 |
| 648 | 20230912 | 092700 | 1419936430 | 6170 | 6100 | 6170 | 6100 | 17001 |
| 649 | 20230912 | 092600 | 1315442260 | 6140 | 6070 | 6140 | 6060 | 32168 |
| 650 | 20230912 | 092500 | 1119322120 | 6080 | 6080 | 6080 | 6050 | 5858 |
| 651 | 20230912 | 092400 | 1083759280 | 6080 | 6080 | 6090 | 6080 | 5075 |
| 652 | 20230912 | 092300 | 1052882930 | 6080 | 6040 | 6090 | 6040 | 26981 |
| 653 | 20230912 | 092200 | 889420840 | 6040 | 6030 | 6040 | 6030 | 2983 |
| 654 | 20230912 | 092100 | 871431220 | 6030 | 6020 | 6030 | 6020 | 7691 |
| 655 | 20230912 | 092000 | 825089830 | 6020 | 6000 | 6020 | 5990 | 3627 |
| 656 | 20230912 | 091900 | 803303660 | 5990 | 5990 | 6010 | 5980 | 10241 |
| 657 | 20230912 | 091800 | 741934200 | 5990 | 5990 | 5990 | 5980 | 651 |
| 658 | 20230912 | 091700 | 738037760 | 5990 | 5960 | 6000 | 5960 | 4710 |
| 659 | 20230912 | 091600 | 709919540 | 5990 | 5990 | 5990 | 5960 | 3714 |
| 660 | 20230912 | 091500 | 687764820 | 5990 | 5990 | 6000 | 5990 | 1190 |
| 661 | 20230912 | 091400 | 680626710 | 5990 | 5990 | 6000 | 5960 | 3434 |
| 662 | 20230912 | 091300 | 660083710 | 5990 | 6000 | 6010 | 5990 | 3620 |
| 663 | 20230912 | 091200 | 638379330 | 6000 | 6020 | 6030 | 5990 | 6661 |
| 664 | 20230912 | 091100 | 598336120 | 6030 | 6010 | 6030 | 6010 | 2871 |
| 665 | 20230912 | 091000 | 581049410 | 6010 | 6000 | 6030 | 5990 | 4423 |
| 666 | 20230912 | 090900 | 554447930 | 6000 | 6040 | 6050 | 6000 | 12844 |
| 667 | 20230912 | 090800 | 477043390 | 6040 | 6020 | 6040 | 6010 | 9571 |
| 668 | 20230912 | 090700 | 419333640 | 6020 | 6020 | 6030 | 6010 | 6651 |
| 669 | 20230912 | 090600 | 379300020 | 6020 | 6020 | 6020 | 5990 | 5690 |
| 670 | 20230912 | 090500 | 345166390 | 6020 | 5990 | 6030 | 5980 | 6264 |
| 671 | 20230912 | 090400 | 307433950 | 5990 | 5980 | 6000 | 5950 | 6599 |
| 672 | 20230912 | 090300 | 267937040 | 5980 | 5930 | 5980 | 5910 | 12617 |
| 673 | 20230912 | 090200 | 193041390 | 5920 | 5930 | 5940 | 5920 | 5538 |
| 674 | 20230912 | 090100 | 160219720 | 5920 | 5970 | 5970 | 5920 | 4663 |
| 675 | 20230912 | 090000 | 132477750 | 5970 | 5990 | 6000 | 5920 | 22179 |