36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 204400 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 58582 |
| 3 | 20250122 | 204300 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 4 | 20250122 | 204200 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 5 | 20250122 | 204100 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 6 | 20250122 | 204000 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 7 | 20250122 | 203900 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 8 | 20250122 | 203800 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 9 | 20250122 | 203700 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 10 | 20250122 | 203600 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 11 | 20250122 | 203500 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 12 | 20250122 | 203400 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 13 | 20250122 | 203300 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 14 | 20250122 | 203200 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 15 | 20250122 | 203100 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 16 | 20250122 | 203000 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 17 | 20250122 | 202900 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 18 | 20250122 | 202800 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 19 | 20250122 | 202700 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 20 | 20250122 | 202600 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 21 | 20250122 | 202500 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 22 | 20250122 | 202400 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 23 | 20250122 | 202300 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 24 | 20250122 | 202200 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 25 | 20250122 | 202100 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 26 | 20250122 | 202000 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 27 | 20250122 | 201900 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 28 | 20250122 | 201800 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 29 | 20250122 | 201700 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 30 | 20250122 | 201600 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 31 | 20250122 | 201500 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 32 | 20250122 | 201400 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 58582 |
| 33 | 20250122 | 201300 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 34 | 20250122 | 201200 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 35 | 20250122 | 201100 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 36 | 20250122 | 201000 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 37 | 20250122 | 200900 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 38 | 20250122 | 200800 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 39 | 20250122 | 200700 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 40 | 20250122 | 200600 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 41 | 20250122 | 200500 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 42 | 20250122 | 200400 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 43 | 20250122 | 200300 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 44 | 20250122 | 200200 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 45 | 20250122 | 200100 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 46 | 20250122 | 200000 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 47 | 20250122 | 195900 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 48 | 20250122 | 195800 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 49 | 20250122 | 195700 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 50 | 20250122 | 195600 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 51 | 20250122 | 195500 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 52 | 20250122 | 195400 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 53 | 20250122 | 195300 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 54 | 20250122 | 195200 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 55 | 20250122 | 195100 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 56 | 20250122 | 195000 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 57 | 20250122 | 194900 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 58 | 20250122 | 194800 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 59 | 20250122 | 194700 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 60 | 20250122 | 194600 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 61 | 20250122 | 194500 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 62 | 20250122 | 194400 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 58582 |
| 63 | 20250122 | 194300 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 64 | 20250122 | 194200 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 65 | 20250122 | 194100 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 66 | 20250122 | 194000 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 67 | 20250122 | 193900 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 68 | 20250122 | 193800 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 69 | 20250122 | 193700 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 70 | 20250122 | 193600 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 71 | 20250122 | 193500 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 72 | 20250122 | 193400 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 73 | 20250122 | 193300 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 74 | 20250122 | 193200 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 75 | 20250122 | 193100 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 76 | 20250122 | 193000 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 77 | 20250122 | 192900 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 78 | 20250122 | 192800 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 79 | 20250122 | 192700 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 80 | 20250122 | 192600 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 81 | 20250122 | 192500 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 82 | 20250122 | 192400 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 83 | 20250122 | 192300 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 84 | 20250122 | 192200 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 85 | 20250122 | 192100 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 86 | 20250122 | 192000 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 87 | 20250122 | 191900 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 88 | 20250122 | 191800 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 89 | 20250122 | 191700 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 90 | 20250122 | 191600 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 91 | 20250122 | 191500 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 92 | 20250122 | 191400 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 58582 |
| 93 | 20250122 | 191300 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 94 | 20250122 | 191200 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 95 | 20250122 | 191100 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 96 | 20250122 | 191000 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 97 | 20250122 | 190900 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 98 | 20250122 | 190800 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 99 | 20250122 | 190700 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 100 | 20250122 | 190600 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 101 | 20250122 | 190500 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 102 | 20250122 | 190400 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 103 | 20250122 | 190300 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 104 | 20250122 | 190200 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 105 | 20250122 | 190100 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 106 | 20250122 | 190000 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 107 | 20250122 | 185900 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 108 | 20250122 | 185800 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 109 | 20250122 | 185700 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 110 | 20250122 | 185600 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 111 | 20250122 | 185500 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 112 | 20250122 | 185400 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 113 | 20250122 | 185300 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 114 | 20250122 | 185200 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 115 | 20250122 | 185100 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 116 | 20250122 | 185000 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 117 | 20250122 | 184900 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 118 | 20250122 | 184800 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 119 | 20250122 | 184700 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 120 | 20250122 | 184600 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 121 | 20250122 | 184500 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 122 | 20250122 | 184400 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 58582 |
| 123 | 20250122 | 184300 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 124 | 20250122 | 184200 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 125 | 20250122 | 184100 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 126 | 20250122 | 184000 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 127 | 20250122 | 183900 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 128 | 20250122 | 183800 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 129 | 20250122 | 183700 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 130 | 20250122 | 183600 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 131 | 20250122 | 183500 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 132 | 20250122 | 183400 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 133 | 20250122 | 183300 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 134 | 20250122 | 183200 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 135 | 20250122 | 183100 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 136 | 20250122 | 183000 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 137 | 20250122 | 182900 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 138 | 20250122 | 182800 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 139 | 20250122 | 182700 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 140 | 20250122 | 182600 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 141 | 20250122 | 182500 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 142 | 20250122 | 182400 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 143 | 20250122 | 182300 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 144 | 20250122 | 182200 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 145 | 20250122 | 182100 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 146 | 20250122 | 182000 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 147 | 20250122 | 181900 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 148 | 20250122 | 181800 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 149 | 20250122 | 181700 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 150 | 20250122 | 181600 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 151 | 20250122 | 181500 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 152 | 20250122 | 181400 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 58582 |
| 153 | 20250122 | 181300 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 154 | 20250122 | 181200 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 155 | 20250122 | 181100 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 156 | 20250122 | 181000 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 157 | 20250122 | 180900 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 158 | 20250122 | 180800 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 159 | 20250122 | 180700 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 160 | 20250122 | 180600 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 161 | 20250122 | 180500 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 162 | 20250122 | 180400 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 163 | 20250122 | 180300 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 164 | 20250122 | 180200 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 165 | 20250122 | 180100 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 166 | 20250122 | 180000 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 167 | 20250122 | 175900 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 168 | 20250122 | 175800 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 169 | 20250122 | 175700 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 170 | 20250122 | 175600 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 171 | 20250122 | 175500 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 172 | 20250122 | 175400 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 173 | 20250122 | 175300 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 174 | 20250122 | 175200 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 175 | 20250122 | 175100 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 176 | 20250122 | 175000 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 177 | 20250122 | 174900 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 178 | 20250122 | 174800 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 179 | 20250122 | 174700 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 180 | 20250122 | 174600 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 181 | 20250122 | 174500 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 182 | 20250122 | 174400 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 58582 |
| 183 | 20250122 | 174300 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 184 | 20250122 | 174200 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 185 | 20250122 | 174100 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 186 | 20250122 | 174000 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 187 | 20250122 | 173900 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 188 | 20250122 | 173800 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 189 | 20250122 | 173700 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 190 | 20250122 | 173600 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 191 | 20250122 | 173500 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 192 | 20250122 | 173400 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 193 | 20250122 | 173300 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 194 | 20250122 | 173200 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 195 | 20250122 | 173100 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 196 | 20250122 | 173000 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 197 | 20250122 | 172900 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 198 | 20250122 | 172800 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 199 | 20250122 | 172700 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 200 | 20250122 | 172600 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 201 | 20250122 | 172500 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 202 | 20250122 | 172400 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 203 | 20250122 | 172300 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 204 | 20250122 | 172200 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 205 | 20250122 | 172100 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 206 | 20250122 | 172000 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 207 | 20250122 | 171900 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 208 | 20250122 | 171800 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 209 | 20250122 | 171700 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 210 | 20250122 | 171600 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 211 | 20250122 | 171500 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 212 | 20250122 | 171400 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 58582 |
| 213 | 20250122 | 171300 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 214 | 20250122 | 171200 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 215 | 20250122 | 171100 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 216 | 20250122 | 171000 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 217 | 20250122 | 170900 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 218 | 20250122 | 170800 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 219 | 20250122 | 170700 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 220 | 20250122 | 170600 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 221 | 20250122 | 170500 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 222 | 20250122 | 170400 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 223 | 20250122 | 170300 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 224 | 20250122 | 170200 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 225 | 20250122 | 170100 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 226 | 20250122 | 170000 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 227 | 20250122 | 165900 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 228 | 20250122 | 165800 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 229 | 20250122 | 165700 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 230 | 20250122 | 165600 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 231 | 20250122 | 165500 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 232 | 20250122 | 165400 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 233 | 20250122 | 165300 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 234 | 20250122 | 165200 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 235 | 20250122 | 165100 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 236 | 20250122 | 165000 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 237 | 20250122 | 164900 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 238 | 20250122 | 164800 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 239 | 20250122 | 164700 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 240 | 20250122 | 164600 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 241 | 20250122 | 164500 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 242 | 20250122 | 164400 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 58582 |
| 243 | 20250122 | 164300 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 244 | 20250122 | 164200 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 245 | 20250122 | 164100 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 246 | 20250122 | 164000 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 247 | 20250122 | 163900 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 248 | 20250122 | 163800 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 249 | 20250122 | 163700 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 250 | 20250122 | 163600 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 251 | 20250122 | 163500 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 252 | 20250122 | 163400 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 253 | 20250122 | 163300 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 254 | 20250122 | 163200 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 255 | 20250122 | 163100 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 256 | 20250122 | 163000 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 257 | 20250122 | 162900 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 258 | 20250122 | 162800 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 259 | 20250122 | 162700 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 260 | 20250122 | 162600 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 261 | 20250122 | 162500 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 262 | 20250122 | 162400 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 263 | 20250122 | 162300 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 264 | 20250122 | 162200 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 265 | 20250122 | 162100 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 266 | 20250122 | 162000 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 267 | 20250122 | 161900 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 268 | 20250122 | 161800 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 269 | 20250122 | 161700 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 270 | 20250122 | 161600 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 271 | 20250122 | 161500 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 272 | 20250122 | 161400 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 58582 |
| 273 | 20250122 | 161300 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 274 | 20250122 | 161200 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 275 | 20250122 | 161100 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 276 | 20250122 | 161000 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 277 | 20250122 | 160900 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 278 | 20250122 | 160800 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 279 | 20250122 | 160700 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 280 | 20250122 | 160600 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 281 | 20250122 | 160500 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 282 | 20250122 | 160400 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 283 | 20250122 | 160300 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 284 | 20250122 | 160200 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 285 | 20250122 | 160100 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 286 | 20250122 | 160000 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 287 | 20250122 | 155900 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 288 | 20250122 | 155800 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 289 | 20250122 | 155700 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 290 | 20250122 | 155600 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 291 | 20250122 | 155500 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 292 | 20250122 | 155400 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 293 | 20250122 | 155300 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 294 | 20250122 | 155200 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 295 | 20250122 | 155100 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 296 | 20250122 | 155000 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 297 | 20250122 | 154900 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 298 | 20250122 | 154800 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 299 | 20250122 | 154700 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 300 | 20250122 | 154600 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 301 | 20250122 | 154500 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 302 | 20250122 | 154400 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 58582 |
| 303 | 20250122 | 154300 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 304 | 20250122 | 154200 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 305 | 20250122 | 154100 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 306 | 20250122 | 154000 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 307 | 20250122 | 153900 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 308 | 20250122 | 153800 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 309 | 20250122 | 153700 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 310 | 20250122 | 153600 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 311 | 20250122 | 153500 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 312 | 20250122 | 153400 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 313 | 20250122 | 153300 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 314 | 20250122 | 153200 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 315 | 20250122 | 153100 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 0 |
| 316 | 20250122 | 153000 | 63048980485 | 4495 | 4495 | 4495 | 4495 | 58582 |
| 317 | 20250122 | 152900 | 62785654395 | 4440 | 4440 | 4440 | 4440 | 0 |
| 318 | 20250122 | 152800 | 62785654395 | 4440 | 4440 | 4440 | 4440 | 0 |
| 319 | 20250122 | 152700 | 62785654395 | 4440 | 4440 | 4440 | 4440 | 0 |
| 320 | 20250122 | 152600 | 62785654395 | 4440 | 4440 | 4440 | 4440 | 0 |
| 321 | 20250122 | 152500 | 62785654395 | 4440 | 4440 | 4440 | 4440 | 0 |
| 322 | 20250122 | 152400 | 62785654395 | 4440 | 4440 | 4440 | 4440 | 0 |
| 323 | 20250122 | 152300 | 62785654395 | 4440 | 4440 | 4440 | 4440 | 0 |
| 324 | 20250122 | 152200 | 62785654395 | 4440 | 4440 | 4440 | 4440 | 0 |
| 325 | 20250122 | 152100 | 62785654395 | 4440 | 4440 | 4440 | 4440 | 0 |
| 326 | 20250122 | 152000 | 62785654395 | 4440 | 4440 | 4440 | 4440 | 0 |
| 327 | 20250122 | 151900 | 62785654395 | 4440 | 4440 | 4450 | 4440 | 12156 |
| 328 | 20250122 | 151800 | 62731629265 | 4440 | 4440 | 4445 | 4435 | 8781 |
| 329 | 20250122 | 151700 | 62692658075 | 4440 | 4435 | 4440 | 4425 | 5227 |
| 330 | 20250122 | 151600 | 62669490315 | 4430 | 4435 | 4435 | 4430 | 5606 |
| 331 | 20250122 | 151500 | 62644647600 | 4435 | 4440 | 4445 | 4430 | 7386 |
| 332 | 20250122 | 151400 | 62611883495 | 4435 | 4435 | 4440 | 4405 | 29617 |
| 333 | 20250122 | 151300 | 62480882410 | 4435 | 4445 | 4450 | 4435 | 13919 |
| 334 | 20250122 | 151200 | 62419063485 | 4445 | 4450 | 4450 | 4445 | 3438 |
| 335 | 20250122 | 151100 | 62403771725 | 4450 | 4450 | 4450 | 4445 | 7477 |
| 336 | 20250122 | 151000 | 62370500630 | 4450 | 4455 | 4455 | 4450 | 5007 |
| 337 | 20250122 | 150900 | 62348216360 | 4450 | 4465 | 4465 | 4445 | 8029 |
| 338 | 20250122 | 150800 | 62312470595 | 4460 | 4465 | 4465 | 4450 | 4540 |
| 339 | 20250122 | 150700 | 62292217420 | 4460 | 4450 | 4465 | 4445 | 15465 |
| 340 | 20250122 | 150600 | 62223355580 | 4450 | 4465 | 4465 | 4450 | 21097 |
| 341 | 20250122 | 150500 | 62129365085 | 4460 | 4460 | 4465 | 4455 | 7567 |
| 342 | 20250122 | 150400 | 62095616750 | 4465 | 4475 | 4475 | 4460 | 14111 |
| 343 | 20250122 | 150300 | 62032657855 | 4475 | 4470 | 4475 | 4465 | 4874 |
| 344 | 20250122 | 150200 | 62010871340 | 4470 | 4470 | 4475 | 4460 | 3718 |
| 345 | 20250122 | 150100 | 61994261905 | 4470 | 4465 | 4475 | 4450 | 14058 |
| 346 | 20250122 | 150000 | 61931563885 | 4470 | 4495 | 4500 | 4470 | 23354 |
| 347 | 20250122 | 145900 | 61826963015 | 4495 | 4525 | 4540 | 4495 | 25045 |
| 348 | 20250122 | 145800 | 61714106060 | 4530 | 4540 | 4540 | 4525 | 6618 |
| 349 | 20250122 | 145700 | 61684103565 | 4540 | 4540 | 4540 | 4535 | 3033 |
| 350 | 20250122 | 145600 | 61670341035 | 4535 | 4555 | 4555 | 4535 | 6426 |
| 351 | 20250122 | 145500 | 61641127395 | 4555 | 4560 | 4560 | 4550 | 4764 |
| 352 | 20250122 | 145400 | 61619444385 | 4560 | 4555 | 4560 | 4545 | 5791 |
| 353 | 20250122 | 145300 | 61593074450 | 4545 | 4545 | 4555 | 4540 | 8068 |
| 354 | 20250122 | 145200 | 61556413780 | 4540 | 4535 | 4550 | 4535 | 4484 |
| 355 | 20250122 | 145100 | 61536057335 | 4540 | 4550 | 4560 | 4530 | 3466 |
| 356 | 20250122 | 145000 | 61520293655 | 4530 | 4525 | 4550 | 4525 | 7843 |
| 357 | 20250122 | 144900 | 61484738270 | 4530 | 4535 | 4535 | 4530 | 4374 |
| 358 | 20250122 | 144800 | 61464923960 | 4530 | 4530 | 4540 | 4530 | 813 |
| 359 | 20250122 | 144700 | 61461237650 | 4530 | 4545 | 4545 | 4530 | 2592 |
| 360 | 20250122 | 144600 | 61449489745 | 4545 | 4530 | 4545 | 4525 | 5510 |
| 361 | 20250122 | 144500 | 61424481105 | 4525 | 4530 | 4535 | 4525 | 2421 |
| 362 | 20250122 | 144400 | 61413516745 | 4535 | 4530 | 4535 | 4520 | 4913 |
| 363 | 20250122 | 144300 | 61391279645 | 4530 | 4520 | 4530 | 4515 | 4939 |
| 364 | 20250122 | 144200 | 61368952015 | 4515 | 4520 | 4525 | 4515 | 3463 |
| 365 | 20250122 | 144100 | 61353310475 | 4520 | 4530 | 4535 | 4505 | 4429 |
| 366 | 20250122 | 144000 | 61333312485 | 4530 | 4500 | 4570 | 4500 | 17089 |
| 367 | 20250122 | 143900 | 61255883895 | 4500 | 4510 | 4510 | 4500 | 29326 |
| 368 | 20250122 | 143800 | 61123827260 | 4510 | 4520 | 4525 | 4510 | 5994 |
| 369 | 20250122 | 143700 | 61096765560 | 4520 | 4535 | 4535 | 4515 | 11309 |
| 370 | 20250122 | 143600 | 61045652590 | 4530 | 4545 | 4545 | 4530 | 4077 |
| 371 | 20250122 | 143500 | 61027165220 | 4545 | 4540 | 4550 | 4530 | 6790 |
| 372 | 20250122 | 143400 | 60996357330 | 4540 | 4535 | 4540 | 4535 | 4878 |
| 373 | 20250122 | 143300 | 60974224410 | 4535 | 4550 | 4555 | 4535 | 12864 |
| 374 | 20250122 | 143200 | 60915745205 | 4550 | 4560 | 4560 | 4545 | 4807 |
| 375 | 20250122 | 143100 | 60893867185 | 4560 | 4540 | 4565 | 4530 | 14343 |
| 376 | 20250122 | 143000 | 60828799250 | 4540 | 4570 | 4570 | 4540 | 32095 |
| 377 | 20250122 | 142900 | 60682560085 | 4570 | 4600 | 4605 | 4570 | 32645 |
| 378 | 20250122 | 142800 | 60532774585 | 4600 | 4610 | 4610 | 4600 | 19078 |
| 379 | 20250122 | 142700 | 60444970460 | 4610 | 4620 | 4620 | 4610 | 2310 |
| 380 | 20250122 | 142600 | 60434317365 | 4620 | 4615 | 4620 | 4610 | 3585 |
| 381 | 20250122 | 142500 | 60417784050 | 4615 | 4610 | 4620 | 4605 | 10942 |
| 382 | 20250122 | 142400 | 60367354340 | 4620 | 4625 | 4630 | 4610 | 16874 |
| 383 | 20250122 | 142300 | 60289432205 | 4625 | 4630 | 4635 | 4625 | 4052 |
| 384 | 20250122 | 142200 | 60270664610 | 4625 | 4630 | 4635 | 4625 | 3862 |
| 385 | 20250122 | 142100 | 60252794425 | 4630 | 4630 | 4635 | 4625 | 4633 |
| 386 | 20250122 | 142000 | 60231342795 | 4630 | 4645 | 4645 | 4630 | 4724 |
| 387 | 20250122 | 141900 | 60209457175 | 4645 | 4660 | 4660 | 4645 | 9799 |
| 388 | 20250122 | 141800 | 60163887100 | 4655 | 4660 | 4665 | 4650 | 4073 |
| 389 | 20250122 | 141700 | 60144912910 | 4650 | 4645 | 4670 | 4645 | 4826 |
| 390 | 20250122 | 141600 | 60122438235 | 4655 | 4630 | 4660 | 4630 | 4315 |
| 391 | 20250122 | 141500 | 60102406265 | 4630 | 4635 | 4640 | 4630 | 5913 |
| 392 | 20250122 | 141400 | 60075022810 | 4635 | 4650 | 4650 | 4635 | 1470 |
| 393 | 20250122 | 141300 | 60068206455 | 4635 | 4645 | 4660 | 4635 | 6458 |
| 394 | 20250122 | 141200 | 60038215490 | 4640 | 4635 | 4645 | 4635 | 1763 |
| 395 | 20250122 | 141100 | 60030032475 | 4635 | 4640 | 4640 | 4635 | 1517 |
| 396 | 20250122 | 141000 | 60023000575 | 4640 | 4635 | 4640 | 4635 | 2725 |
| 397 | 20250122 | 140900 | 60010368150 | 4635 | 4635 | 4640 | 4635 | 5863 |
| 398 | 20250122 | 140800 | 59983191140 | 4640 | 4640 | 4645 | 4640 | 4307 |
| 399 | 20250122 | 140700 | 59963206560 | 4640 | 4645 | 4645 | 4640 | 1013 |
| 400 | 20250122 | 140600 | 59958504305 | 4645 | 4645 | 4650 | 4640 | 1365 |
| 401 | 20250122 | 140500 | 59952164220 | 4640 | 4645 | 4645 | 4640 | 424 |
| 402 | 20250122 | 140400 | 59950196145 | 4645 | 4640 | 4645 | 4640 | 2675 |
| 403 | 20250122 | 140300 | 59937777975 | 4640 | 4640 | 4645 | 4640 | 5048 |
| 404 | 20250122 | 140200 | 59914351680 | 4640 | 4650 | 4650 | 4640 | 1797 |
| 405 | 20250122 | 140100 | 59906007660 | 4645 | 4645 | 4650 | 4645 | 2792 |
| 406 | 20250122 | 140000 | 59893035240 | 4640 | 4645 | 4650 | 4640 | 1570 |
| 407 | 20250122 | 135900 | 59885746880 | 4640 | 4655 | 4655 | 4640 | 3633 |
| 408 | 20250122 | 135800 | 59868862885 | 4660 | 4675 | 4680 | 4655 | 13481 |
| 409 | 20250122 | 135700 | 59805930370 | 4670 | 4675 | 4700 | 4670 | 14696 |
| 410 | 20250122 | 135600 | 59737016545 | 4680 | 4670 | 4690 | 4665 | 9581 |
| 411 | 20250122 | 135500 | 59692197265 | 4665 | 4640 | 4675 | 4640 | 6071 |
| 412 | 20250122 | 135400 | 59663941145 | 4635 | 4640 | 4645 | 4635 | 2618 |
| 413 | 20250122 | 135300 | 59651793445 | 4635 | 4640 | 4645 | 4635 | 922 |
| 414 | 20250122 | 135200 | 59647517220 | 4645 | 4645 | 4650 | 4645 | 761 |
| 415 | 20250122 | 135100 | 59643981835 | 4645 | 4630 | 4645 | 4625 | 2393 |
| 416 | 20250122 | 135000 | 59632894970 | 4635 | 4625 | 4640 | 4620 | 4007 |
| 417 | 20250122 | 134900 | 59614347490 | 4625 | 4635 | 4635 | 4620 | 8637 |
| 418 | 20250122 | 134800 | 59574368080 | 4635 | 4645 | 4645 | 4635 | 1383 |
| 419 | 20250122 | 134700 | 59567954245 | 4645 | 4645 | 4650 | 4640 | 468 |
| 420 | 20250122 | 134600 | 59565780335 | 4645 | 4650 | 4650 | 4635 | 4289 |
| 421 | 20250122 | 134500 | 59545882815 | 4650 | 4645 | 4655 | 4635 | 4061 |
| 422 | 20250122 | 134400 | 59527026020 | 4635 | 4645 | 4650 | 4635 | 7067 |
| 423 | 20250122 | 134300 | 59494232525 | 4655 | 4650 | 4660 | 4640 | 3340 |
| 424 | 20250122 | 134200 | 59478717325 | 4640 | 4660 | 4660 | 4640 | 7526 |
| 425 | 20250122 | 134100 | 59443740680 | 4660 | 4650 | 4660 | 4645 | 4130 |
| 426 | 20250122 | 134000 | 59424535745 | 4655 | 4670 | 4670 | 4655 | 9256 |
| 427 | 20250122 | 133900 | 59381395220 | 4670 | 4675 | 4675 | 4670 | 1751 |
| 428 | 20250122 | 133800 | 59373212775 | 4675 | 4675 | 4675 | 4670 | 2000 |
| 429 | 20250122 | 133700 | 59363868510 | 4675 | 4675 | 4680 | 4675 | 1592 |
| 430 | 20250122 | 133600 | 59356425345 | 4680 | 4675 | 4680 | 4675 | 2375 |
| 431 | 20250122 | 133500 | 59345314315 | 4675 | 4680 | 4680 | 4670 | 5437 |
| 432 | 20250122 | 133400 | 59319915585 | 4680 | 4685 | 4685 | 4675 | 7415 |
| 433 | 20250122 | 133300 | 59285236655 | 4685 | 4705 | 4705 | 4685 | 7502 |
| 434 | 20250122 | 133200 | 59250011765 | 4700 | 4710 | 4710 | 4700 | 15005 |
| 435 | 20250122 | 133100 | 59179417135 | 4700 | 4660 | 4710 | 4655 | 13682 |
| 436 | 20250122 | 133000 | 59115195110 | 4655 | 4655 | 4660 | 4655 | 766 |
| 437 | 20250122 | 132900 | 59111629320 | 4655 | 4650 | 4660 | 4650 | 2056 |
| 438 | 20250122 | 132800 | 59102066510 | 4650 | 4650 | 4660 | 4645 | 10523 |
| 439 | 20250122 | 132700 | 59053137850 | 4650 | 4665 | 4670 | 4650 | 5626 |
| 440 | 20250122 | 132600 | 59026919710 | 4665 | 4675 | 4675 | 4665 | 3418 |
| 441 | 20250122 | 132500 | 59010957450 | 4675 | 4665 | 4675 | 4665 | 2504 |
| 442 | 20250122 | 132400 | 58999264000 | 4665 | 4680 | 4680 | 4665 | 6574 |
| 443 | 20250122 | 132300 | 58968546295 | 4680 | 4700 | 4705 | 4680 | 13690 |
| 444 | 20250122 | 132200 | 58904229530 | 4700 | 4715 | 4720 | 4700 | 31580 |
| 445 | 20250122 | 132100 | 58755492135 | 4710 | 4665 | 4715 | 4665 | 24137 |
| 446 | 20250122 | 132000 | 58642275400 | 4670 | 4660 | 4675 | 4655 | 11173 |
| 447 | 20250122 | 131900 | 58590133120 | 4655 | 4645 | 4665 | 4645 | 11734 |
| 448 | 20250122 | 131800 | 58535523655 | 4645 | 4640 | 4645 | 4635 | 5211 |
| 449 | 20250122 | 131700 | 58511343960 | 4645 | 4645 | 4645 | 4640 | 1473 |
| 450 | 20250122 | 131600 | 58504501935 | 4645 | 4650 | 4650 | 4635 | 2249 |
| 451 | 20250122 | 131500 | 58494048750 | 4650 | 4645 | 4650 | 4640 | 1408 |
| 452 | 20250122 | 131400 | 58487510650 | 4635 | 4640 | 4640 | 4635 | 1539 |
| 453 | 20250122 | 131300 | 58480375110 | 4640 | 4645 | 4645 | 4640 | 1530 |
| 454 | 20250122 | 131200 | 58473275610 | 4645 | 4640 | 4650 | 4640 | 1715 |
| 455 | 20250122 | 131100 | 58465305550 | 4640 | 4645 | 4645 | 4640 | 895 |
| 456 | 20250122 | 131000 | 58461150935 | 4645 | 4640 | 4645 | 4635 | 1263 |
| 457 | 20250122 | 130900 | 58455289570 | 4640 | 4640 | 4645 | 4635 | 2375 |
| 458 | 20250122 | 130800 | 58444270155 | 4640 | 4645 | 4650 | 4640 | 3490 |
| 459 | 20250122 | 130700 | 58428064970 | 4645 | 4635 | 4650 | 4635 | 4471 |
| 460 | 20250122 | 130600 | 58407305265 | 4640 | 4625 | 4640 | 4620 | 6862 |
| 461 | 20250122 | 130500 | 58375565530 | 4625 | 4625 | 4630 | 4620 | 6554 |
| 462 | 20250122 | 130400 | 58345258420 | 4625 | 4625 | 4630 | 4625 | 8245 |
| 463 | 20250122 | 130300 | 58307120260 | 4630 | 4630 | 4630 | 4620 | 9945 |
| 464 | 20250122 | 130200 | 58261136000 | 4630 | 4635 | 4635 | 4625 | 6293 |
| 465 | 20250122 | 130100 | 58232002510 | 4640 | 4650 | 4650 | 4625 | 15773 |
| 466 | 20250122 | 130000 | 58158919000 | 4650 | 4650 | 4655 | 4645 | 3710 |
| 467 | 20250122 | 125900 | 58141673420 | 4650 | 4655 | 4655 | 4645 | 3027 |
| 468 | 20250122 | 125800 | 58127595615 | 4655 | 4645 | 4670 | 4640 | 3064 |
| 469 | 20250122 | 125700 | 58113331895 | 4640 | 4635 | 4640 | 4630 | 12721 |
| 470 | 20250122 | 125600 | 58054360415 | 4635 | 4635 | 4650 | 4635 | 17245 |
| 471 | 20250122 | 125500 | 57974386505 | 4645 | 4650 | 4650 | 4635 | 15969 |
| 472 | 20250122 | 125400 | 57900188595 | 4650 | 4655 | 4660 | 4650 | 7409 |
| 473 | 20250122 | 125300 | 57865727495 | 4670 | 4660 | 4670 | 4655 | 5675 |
| 474 | 20250122 | 125200 | 57839306225 | 4670 | 4675 | 4680 | 4660 | 8596 |
| 475 | 20250122 | 125100 | 57799190450 | 4680 | 4690 | 4690 | 4675 | 927 |
| 476 | 20250122 | 125000 | 57794852640 | 4675 | 4690 | 4695 | 4675 | 4819 |
| 477 | 20250122 | 124900 | 57772286135 | 4695 | 4695 | 4705 | 4690 | 6070 |
| 478 | 20250122 | 124800 | 57743782665 | 4695 | 4680 | 4695 | 4680 | 7175 |
| 479 | 20250122 | 124700 | 57710144780 | 4680 | 4675 | 4685 | 4670 | 3011 |
| 480 | 20250122 | 124600 | 57696065005 | 4675 | 4685 | 4685 | 4675 | 3232 |
| 481 | 20250122 | 124500 | 57680939065 | 4685 | 4685 | 4685 | 4675 | 2069 |
| 482 | 20250122 | 124400 | 57671255890 | 4680 | 4680 | 4685 | 4675 | 3828 |
| 483 | 20250122 | 124300 | 57653348605 | 4675 | 4670 | 4680 | 4670 | 5322 |
| 484 | 20250122 | 124200 | 57628473635 | 4670 | 4670 | 4675 | 4670 | 1944 |
| 485 | 20250122 | 124100 | 57619394600 | 4670 | 4675 | 4675 | 4665 | 1880 |
| 486 | 20250122 | 124000 | 57610622590 | 4665 | 4680 | 4680 | 4665 | 3690 |
| 487 | 20250122 | 123900 | 57593371450 | 4680 | 4675 | 4680 | 4675 | 4984 |
| 488 | 20250122 | 123800 | 57570052415 | 4680 | 4670 | 4680 | 4670 | 2834 |
| 489 | 20250122 | 123700 | 57556796130 | 4670 | 4655 | 4670 | 4655 | 5041 |
| 490 | 20250122 | 123600 | 57533310335 | 4655 | 4660 | 4665 | 4655 | 3393 |
| 491 | 20250122 | 123500 | 57517499980 | 4665 | 4670 | 4670 | 4660 | 8576 |
| 492 | 20250122 | 123400 | 57477509130 | 4675 | 4670 | 4680 | 4665 | 4582 |
| 493 | 20250122 | 123300 | 57456101135 | 4670 | 4650 | 4675 | 4650 | 9403 |
| 494 | 20250122 | 123200 | 57412285230 | 4655 | 4675 | 4680 | 4650 | 25151 |
| 495 | 20250122 | 123100 | 57295030010 | 4680 | 4690 | 4695 | 4675 | 17717 |
| 496 | 20250122 | 123000 | 57212065190 | 4685 | 4690 | 4695 | 4685 | 6890 |
| 497 | 20250122 | 122900 | 57179762390 | 4690 | 4695 | 4700 | 4690 | 5421 |
| 498 | 20250122 | 122800 | 57154332780 | 4700 | 4705 | 4710 | 4695 | 16385 |
| 499 | 20250122 | 122700 | 57077319005 | 4710 | 4715 | 4715 | 4705 | 2673 |
| 500 | 20250122 | 122600 | 57064729045 | 4720 | 4715 | 4720 | 4710 | 5212 |
| 501 | 20250122 | 122500 | 57040165940 | 4715 | 4715 | 4720 | 4715 | 5670 |
| 502 | 20250122 | 122400 | 57013418535 | 4720 | 4720 | 4725 | 4715 | 1960 |
| 503 | 20250122 | 122300 | 57004162995 | 4725 | 4730 | 4730 | 4720 | 4300 |
| 504 | 20250122 | 122200 | 56983853945 | 4725 | 4720 | 4730 | 4720 | 1791 |
| 505 | 20250122 | 122100 | 56975392540 | 4720 | 4725 | 4730 | 4720 | 4702 |
| 506 | 20250122 | 122000 | 56953188980 | 4720 | 4710 | 4725 | 4710 | 5491 |
| 507 | 20250122 | 121900 | 56927287435 | 4710 | 4715 | 4715 | 4700 | 22046 |
| 508 | 20250122 | 121800 | 56823578425 | 4715 | 4715 | 4720 | 4710 | 3094 |
| 509 | 20250122 | 121700 | 56808999775 | 4715 | 4720 | 4725 | 4715 | 5214 |
| 510 | 20250122 | 121600 | 56784404220 | 4725 | 4730 | 4730 | 4720 | 7543 |
| 511 | 20250122 | 121500 | 56748767925 | 4735 | 4735 | 4740 | 4730 | 4659 |
| 512 | 20250122 | 121400 | 56726708835 | 4740 | 4740 | 4740 | 4735 | 1696 |
| 513 | 20250122 | 121300 | 56718674880 | 4740 | 4740 | 4745 | 4735 | 2189 |
| 514 | 20250122 | 121200 | 56708301485 | 4735 | 4725 | 4740 | 4720 | 5900 |
| 515 | 20250122 | 121100 | 56680414170 | 4725 | 4755 | 4760 | 4720 | 22818 |
| 516 | 20250122 | 121000 | 56572333005 | 4755 | 4745 | 4760 | 4735 | 8432 |
| 517 | 20250122 | 120900 | 56532304600 | 4740 | 4730 | 4745 | 4725 | 10176 |
| 518 | 20250122 | 120800 | 56484106520 | 4730 | 4720 | 4730 | 4715 | 6645 |
| 519 | 20250122 | 120700 | 56452728655 | 4720 | 4725 | 4725 | 4720 | 3613 |
| 520 | 20250122 | 120600 | 56435673865 | 4725 | 4725 | 4725 | 4720 | 1665 |
| 521 | 20250122 | 120500 | 56427814180 | 4720 | 4730 | 4730 | 4720 | 1386 |
| 522 | 20250122 | 120400 | 56421271705 | 4730 | 4700 | 4740 | 4700 | 15540 |
| 523 | 20250122 | 120300 | 56348009280 | 4705 | 4725 | 4725 | 4700 | 45999 |
| 524 | 20250122 | 120200 | 56131387510 | 4725 | 4730 | 4735 | 4725 | 7286 |
| 525 | 20250122 | 120100 | 56096925895 | 4730 | 4725 | 4745 | 4725 | 5488 |
| 526 | 20250122 | 120000 | 56070961045 | 4730 | 4730 | 4735 | 4725 | 9976 |
| 527 | 20250122 | 115900 | 56023802720 | 4730 | 4730 | 4745 | 4725 | 12263 |
| 528 | 20250122 | 115800 | 55965820235 | 4730 | 4750 | 4750 | 4725 | 8387 |
| 529 | 20250122 | 115700 | 55926106360 | 4750 | 4770 | 4775 | 4750 | 10493 |
| 530 | 20250122 | 115600 | 55876188490 | 4775 | 4780 | 4780 | 4770 | 20964 |
| 531 | 20250122 | 115500 | 55776102460 | 4780 | 4790 | 4790 | 4775 | 28645 |
| 532 | 20250122 | 115400 | 55639108650 | 4790 | 4750 | 4790 | 4750 | 26843 |
| 533 | 20250122 | 115300 | 55510906295 | 4760 | 4770 | 4775 | 4745 | 34248 |
| 534 | 20250122 | 115200 | 55347786015 | 4765 | 4730 | 4770 | 4730 | 23050 |
| 535 | 20250122 | 115100 | 55238287485 | 4735 | 4725 | 4735 | 4725 | 6556 |
| 536 | 20250122 | 115000 | 55207283275 | 4730 | 4735 | 4735 | 4725 | 7955 |
| 537 | 20250122 | 114900 | 55169685480 | 4735 | 4735 | 4740 | 4730 | 3253 |
| 538 | 20250122 | 114800 | 55154283000 | 4740 | 4720 | 4740 | 4715 | 3923 |
| 539 | 20250122 | 114700 | 55135718090 | 4715 | 4720 | 4730 | 4715 | 5969 |
| 540 | 20250122 | 114600 | 55107540620 | 4730 | 4715 | 4735 | 4710 | 9024 |
| 541 | 20250122 | 114500 | 55064967400 | 4720 | 4740 | 4745 | 4710 | 20161 |
| 542 | 20250122 | 114400 | 54969724215 | 4740 | 4735 | 4750 | 4735 | 5447 |
| 543 | 20250122 | 114300 | 54943895975 | 4735 | 4750 | 4755 | 4735 | 30120 |
| 544 | 20250122 | 114200 | 54801080055 | 4750 | 4740 | 4760 | 4740 | 18880 |
| 545 | 20250122 | 114100 | 54711398755 | 4740 | 4730 | 4745 | 4725 | 8589 |
| 546 | 20250122 | 114000 | 54670711125 | 4725 | 4730 | 4730 | 4720 | 6820 |
| 547 | 20250122 | 113900 | 54638487260 | 4730 | 4720 | 4735 | 4715 | 12293 |
| 548 | 20250122 | 113800 | 54580376235 | 4720 | 4715 | 4725 | 4710 | 10253 |
| 549 | 20250122 | 113700 | 54532019970 | 4715 | 4725 | 4730 | 4705 | 20725 |
| 550 | 20250122 | 113600 | 54434233315 | 4725 | 4710 | 4730 | 4710 | 16190 |
| 551 | 20250122 | 113500 | 54357808690 | 4715 | 4730 | 4735 | 4705 | 40167 |
| 552 | 20250122 | 113400 | 54168268770 | 4735 | 4755 | 4760 | 4730 | 22371 |
| 553 | 20250122 | 113300 | 54062177995 | 4755 | 4760 | 4765 | 4750 | 7916 |
| 554 | 20250122 | 113200 | 54024526100 | 4765 | 4745 | 4765 | 4735 | 28782 |
| 555 | 20250122 | 113100 | 53887972260 | 4750 | 4760 | 4760 | 4750 | 13710 |
| 556 | 20250122 | 113000 | 53822813410 | 4765 | 4780 | 4780 | 4745 | 39399 |
| 557 | 20250122 | 112900 | 53635399185 | 4775 | 4790 | 4790 | 4770 | 12995 |
| 558 | 20250122 | 112800 | 53573316520 | 4795 | 4760 | 4795 | 4760 | 28214 |
| 559 | 20250122 | 112700 | 53438661280 | 4760 | 4795 | 4795 | 4760 | 45587 |
| 560 | 20250122 | 112600 | 53221255300 | 4795 | 4800 | 4805 | 4780 | 32036 |
| 561 | 20250122 | 112500 | 53067741325 | 4805 | 4805 | 4815 | 4800 | 18428 |
| 562 | 20250122 | 112400 | 52979163550 | 4810 | 4805 | 4815 | 4795 | 21423 |
| 563 | 20250122 | 112300 | 52876223925 | 4795 | 4800 | 4805 | 4780 | 88234 |
| 564 | 20250122 | 112200 | 52453131135 | 4800 | 4835 | 4850 | 4800 | 77574 |
| 565 | 20250122 | 112100 | 52079055350 | 4835 | 4895 | 4905 | 4820 | 120506 |
| 566 | 20250122 | 112000 | 51494147475 | 4900 | 4875 | 4915 | 4865 | 42989 |
| 567 | 20250122 | 111900 | 51283700735 | 4880 | 4920 | 4925 | 4870 | 143791 |
| 568 | 20250122 | 111800 | 50581115260 | 4915 | 4960 | 4985 | 4905 | 216968 |
| 569 | 20250122 | 111700 | 49506542475 | 4960 | 4920 | 4980 | 4915 | 195134 |
| 570 | 20250122 | 111600 | 48540043730 | 4920 | 4910 | 4920 | 4880 | 84440 |
| 571 | 20250122 | 111500 | 48126045195 | 4920 | 4935 | 4955 | 4870 | 160120 |
| 572 | 20250122 | 111400 | 47336907665 | 4930 | 4920 | 4950 | 4920 | 157758 |
| 573 | 20250122 | 111300 | 46557517650 | 4915 | 4880 | 4930 | 4880 | 93961 |
| 574 | 20250122 | 111200 | 46096571185 | 4885 | 4860 | 4890 | 4855 | 53929 |
| 575 | 20250122 | 111100 | 45833549535 | 4855 | 4865 | 4875 | 4850 | 43420 |
| 576 | 20250122 | 111000 | 45622319305 | 4860 | 4835 | 4875 | 4835 | 54484 |
| 577 | 20250122 | 110900 | 45357334760 | 4845 | 4825 | 4860 | 4825 | 56553 |
| 578 | 20250122 | 110800 | 45083365040 | 4830 | 4875 | 4910 | 4805 | 146536 |
| 579 | 20250122 | 110700 | 44370387420 | 4875 | 4835 | 4900 | 4825 | 159968 |
| 580 | 20250122 | 110600 | 43594026235 | 4835 | 4805 | 4835 | 4805 | 50371 |
| 581 | 20250122 | 110500 | 43350965585 | 4810 | 4810 | 4825 | 4790 | 64535 |
| 582 | 20250122 | 110400 | 43040232365 | 4810 | 4790 | 4820 | 4780 | 81114 |
| 583 | 20250122 | 110300 | 42650863935 | 4790 | 4810 | 4825 | 4790 | 106290 |
| 584 | 20250122 | 110200 | 42139697330 | 4810 | 4795 | 4820 | 4780 | 116702 |
| 585 | 20250122 | 110100 | 41579319690 | 4790 | 4710 | 4825 | 4710 | 200620 |
| 586 | 20250122 | 110000 | 40619291565 | 4720 | 4675 | 4720 | 4670 | 29028 |
| 587 | 20250122 | 105900 | 40482990805 | 4670 | 4670 | 4680 | 4670 | 4418 |
| 588 | 20250122 | 105800 | 40462344125 | 4680 | 4695 | 4700 | 4670 | 5769 |
| 589 | 20250122 | 105700 | 40435338865 | 4700 | 4665 | 4700 | 4660 | 9679 |
| 590 | 20250122 | 105600 | 40390067515 | 4675 | 4675 | 4675 | 4660 | 13493 |
| 591 | 20250122 | 105500 | 40327044690 | 4670 | 4660 | 4675 | 4660 | 4741 |
| 592 | 20250122 | 105400 | 40304893920 | 4670 | 4670 | 4675 | 4660 | 7769 |
| 593 | 20250122 | 105300 | 40268644365 | 4675 | 4645 | 4680 | 4630 | 26047 |
| 594 | 20250122 | 105200 | 40147770115 | 4645 | 4650 | 4650 | 4645 | 7354 |
| 595 | 20250122 | 105100 | 40113606520 | 4650 | 4645 | 4655 | 4645 | 2201 |
| 596 | 20250122 | 105000 | 40103371120 | 4650 | 4640 | 4650 | 4640 | 7008 |
| 597 | 20250122 | 104900 | 40070839095 | 4640 | 4640 | 4640 | 4635 | 4580 |
| 598 | 20250122 | 104800 | 40049597855 | 4640 | 4645 | 4650 | 4635 | 7393 |
| 599 | 20250122 | 104700 | 40015302920 | 4645 | 4640 | 4645 | 4640 | 8440 |
| 600 | 20250122 | 104600 | 39976126705 | 4640 | 4650 | 4650 | 4640 | 8007 |
| 601 | 20250122 | 104500 | 39938935755 | 4650 | 4640 | 4650 | 4640 | 7137 |
| 602 | 20250122 | 104400 | 39905804550 | 4635 | 4650 | 4655 | 4635 | 19765 |
| 603 | 20250122 | 104300 | 39814043700 | 4655 | 4675 | 4675 | 4650 | 21689 |
| 604 | 20250122 | 104200 | 39712939710 | 4680 | 4685 | 4685 | 4675 | 9994 |
| 605 | 20250122 | 104100 | 39666169620 | 4685 | 4685 | 4690 | 4680 | 9974 |
| 606 | 20250122 | 104000 | 39619460960 | 4680 | 4705 | 4710 | 4680 | 34517 |
| 607 | 20250122 | 103900 | 39457380475 | 4710 | 4710 | 4720 | 4700 | 21544 |
| 608 | 20250122 | 103800 | 39355873050 | 4710 | 4690 | 4710 | 4685 | 9989 |
| 609 | 20250122 | 103700 | 39308938010 | 4685 | 4695 | 4700 | 4685 | 10989 |
| 610 | 20250122 | 103600 | 39257398550 | 4690 | 4695 | 4700 | 4685 | 10907 |
| 611 | 20250122 | 103500 | 39206255695 | 4695 | 4690 | 4700 | 4685 | 12033 |
| 612 | 20250122 | 103400 | 39149751615 | 4685 | 4695 | 4695 | 4675 | 21129 |
| 613 | 20250122 | 103300 | 39050719685 | 4690 | 4680 | 4695 | 4680 | 14930 |
| 614 | 20250122 | 103200 | 38980728770 | 4685 | 4680 | 4685 | 4670 | 15672 |
| 615 | 20250122 | 103100 | 38907444505 | 4675 | 4665 | 4685 | 4660 | 15696 |
| 616 | 20250122 | 103000 | 38834202555 | 4670 | 4640 | 4670 | 4630 | 31533 |
| 617 | 20250122 | 102900 | 38687949680 | 4640 | 4645 | 4665 | 4640 | 31072 |
| 618 | 20250122 | 102800 | 38543508915 | 4645 | 4640 | 4650 | 4640 | 13495 |
| 619 | 20250122 | 102700 | 38480820570 | 4640 | 4640 | 4650 | 4630 | 38212 |
| 620 | 20250122 | 102600 | 38303671065 | 4635 | 4690 | 4700 | 4635 | 100200 |
| 621 | 20250122 | 102500 | 37836289540 | 4700 | 4705 | 4705 | 4685 | 57200 |
| 622 | 20250122 | 102400 | 37567841690 | 4710 | 4710 | 4710 | 4700 | 16053 |
| 623 | 20250122 | 102300 | 37492307250 | 4715 | 4710 | 4720 | 4710 | 6516 |
| 624 | 20250122 | 102200 | 37461599825 | 4710 | 4710 | 4720 | 4705 | 9852 |
| 625 | 20250122 | 102100 | 37415213740 | 4705 | 4750 | 4765 | 4700 | 55654 |
| 626 | 20250122 | 102000 | 37151544795 | 4760 | 4740 | 4775 | 4735 | 46600 |
| 627 | 20250122 | 101900 | 36930205485 | 4740 | 4715 | 4745 | 4705 | 44354 |
| 628 | 20250122 | 101800 | 36720564860 | 4710 | 4690 | 4715 | 4690 | 28419 |
| 629 | 20250122 | 101700 | 36586855640 | 4690 | 4685 | 4695 | 4680 | 11582 |
| 630 | 20250122 | 101600 | 36532571370 | 4685 | 4680 | 4705 | 4680 | 28768 |
| 631 | 20250122 | 101500 | 36397701750 | 4685 | 4700 | 4700 | 4680 | 23656 |
| 632 | 20250122 | 101400 | 36286834345 | 4695 | 4680 | 4710 | 4680 | 36822 |
| 633 | 20250122 | 101300 | 36114144795 | 4685 | 4695 | 4730 | 4680 | 79943 |
| 634 | 20250122 | 101200 | 35739133810 | 4705 | 4750 | 4760 | 4690 | 126265 |
| 635 | 20250122 | 101100 | 35143088270 | 4755 | 4735 | 4765 | 4730 | 65810 |
| 636 | 20250122 | 101000 | 34830443630 | 4735 | 4795 | 4805 | 4725 | 154074 |
| 637 | 20250122 | 100900 | 34097252520 | 4795 | 4840 | 4850 | 4775 | 163003 |
| 638 | 20250122 | 100800 | 33313663395 | 4840 | 4945 | 4965 | 4815 | 379979 |
| 639 | 20250122 | 100700 | 31450814435 | 4945 | 4905 | 4950 | 4900 | 222516 |
| 640 | 20250122 | 100600 | 30352466090 | 4910 | 4875 | 4925 | 4875 | 173071 |
| 641 | 20250122 | 100500 | 29504409460 | 4890 | 4855 | 4920 | 4830 | 265758 |
| 642 | 20250122 | 100400 | 28208094780 | 4855 | 4865 | 4865 | 4830 | 108736 |
| 643 | 20250122 | 100300 | 27680688715 | 4855 | 4845 | 4875 | 4840 | 169754 |
| 644 | 20250122 | 100200 | 26855730665 | 4850 | 4855 | 4865 | 4835 | 181514 |
| 645 | 20250122 | 100100 | 25975211160 | 4855 | 4795 | 4855 | 4785 | 275483 |
| 646 | 20250122 | 100000 | 24645195220 | 4795 | 4760 | 4795 | 4750 | 38462 |
| 647 | 20250122 | 095900 | 24461315005 | 4760 | 4810 | 4810 | 4725 | 114954 |
| 648 | 20250122 | 095800 | 23912155140 | 4805 | 4765 | 4805 | 4750 | 118359 |
| 649 | 20250122 | 095700 | 23345418655 | 4775 | 4745 | 4780 | 4730 | 70488 |
| 650 | 20250122 | 095600 | 23009666100 | 4740 | 4730 | 4745 | 4725 | 53436 |
| 651 | 20250122 | 095500 | 22756655470 | 4730 | 4715 | 4730 | 4705 | 27843 |
| 652 | 20250122 | 095400 | 22625229975 | 4705 | 4720 | 4730 | 4700 | 30434 |
| 653 | 20250122 | 095300 | 22481692760 | 4720 | 4680 | 4720 | 4680 | 48320 |
| 654 | 20250122 | 095200 | 22254502875 | 4680 | 4685 | 4695 | 4670 | 31535 |
| 655 | 20250122 | 095100 | 22106824470 | 4680 | 4690 | 4695 | 4675 | 25088 |
| 656 | 20250122 | 095000 | 21989183935 | 4690 | 4705 | 4715 | 4675 | 42490 |
| 657 | 20250122 | 094900 | 21789480475 | 4710 | 4705 | 4720 | 4700 | 42298 |
| 658 | 20250122 | 094800 | 21590244120 | 4705 | 4660 | 4715 | 4580 | 110940 |
| 659 | 20250122 | 094700 | 21073230665 | 4665 | 4695 | 4725 | 4660 | 76364 |
| 660 | 20250122 | 094600 | 20714837315 | 4680 | 4785 | 4825 | 4620 | 341332 |
| 661 | 20250122 | 094500 | 19096740325 | 4785 | 4740 | 4795 | 4735 | 168605 |
| 662 | 20250122 | 094400 | 18292518620 | 4740 | 4700 | 4750 | 4700 | 53231 |
| 663 | 20250122 | 094300 | 18040750265 | 4700 | 4700 | 4710 | 4690 | 25202 |
| 664 | 20250122 | 094200 | 17922246870 | 4700 | 4680 | 4700 | 4670 | 20372 |
| 665 | 20250122 | 094100 | 17826653645 | 4680 | 4695 | 4700 | 4670 | 24534 |
| 666 | 20250122 | 094000 | 17711715705 | 4695 | 4685 | 4695 | 4665 | 27625 |
| 667 | 20250122 | 093900 | 17582390885 | 4695 | 4670 | 4705 | 4665 | 41768 |
| 668 | 20250122 | 093800 | 17386518410 | 4670 | 4710 | 4710 | 4645 | 76908 |
| 669 | 20250122 | 093700 | 17027082780 | 4700 | 4700 | 4715 | 4700 | 21601 |
| 670 | 20250122 | 093600 | 16925463425 | 4700 | 4725 | 4730 | 4700 | 28100 |
| 671 | 20250122 | 093500 | 16792869615 | 4715 | 4730 | 4740 | 4710 | 25297 |
| 672 | 20250122 | 093400 | 16673333370 | 4735 | 4740 | 4750 | 4720 | 39787 |
| 673 | 20250122 | 093300 | 16484705075 | 4745 | 4735 | 4745 | 4730 | 45729 |
| 674 | 20250122 | 093200 | 16268067385 | 4740 | 4720 | 4740 | 4710 | 46119 |
| 675 | 20250122 | 093100 | 16049902645 | 4710 | 4710 | 4720 | 4690 | 26567 |
| 676 | 20250122 | 093000 | 15924928510 | 4690 | 4705 | 4725 | 4685 | 64910 |
| 677 | 20250122 | 092900 | 15619767715 | 4705 | 4735 | 4740 | 4705 | 78349 |
| 678 | 20250122 | 092800 | 15249504345 | 4730 | 4735 | 4745 | 4715 | 58608 |
| 679 | 20250122 | 092700 | 14972010260 | 4720 | 4730 | 4735 | 4715 | 82677 |
| 680 | 20250122 | 092600 | 14581225690 | 4730 | 4710 | 4730 | 4710 | 37258 |
| 681 | 20250122 | 092500 | 14405394445 | 4715 | 4720 | 4720 | 4705 | 41712 |
| 682 | 20250122 | 092400 | 14208835840 | 4720 | 4710 | 4725 | 4705 | 41188 |
| 683 | 20250122 | 092300 | 14014452625 | 4710 | 4720 | 4730 | 4695 | 46160 |
| 684 | 20250122 | 092200 | 13797093645 | 4730 | 4720 | 4730 | 4700 | 60075 |
| 685 | 20250122 | 092100 | 13513579435 | 4730 | 4745 | 4760 | 4705 | 139951 |
| 686 | 20250122 | 092000 | 12850877800 | 4750 | 4710 | 4750 | 4695 | 106944 |
| 687 | 20250122 | 091900 | 12345633895 | 4710 | 4705 | 4730 | 4685 | 133093 |
| 688 | 20250122 | 091800 | 11718957170 | 4705 | 4595 | 4705 | 4595 | 142662 |
| 689 | 20250122 | 091700 | 11051259640 | 4600 | 4570 | 4605 | 4550 | 25840 |
| 690 | 20250122 | 091600 | 10932975480 | 4560 | 4595 | 4600 | 4550 | 19748 |
| 691 | 20250122 | 091500 | 10842617345 | 4580 | 4575 | 4615 | 4575 | 52951 |
| 692 | 20250122 | 091400 | 10599090935 | 4580 | 4585 | 4595 | 4560 | 38282 |
| 693 | 20250122 | 091300 | 10424150765 | 4595 | 4600 | 4600 | 4580 | 39713 |
| 694 | 20250122 | 091200 | 10241977400 | 4590 | 4625 | 4630 | 4560 | 77991 |
| 695 | 20250122 | 091100 | 9883748995 | 4625 | 4665 | 4690 | 4625 | 56948 |
| 696 | 20250122 | 091000 | 9618368765 | 4665 | 4665 | 4690 | 4635 | 79428 |
| 697 | 20250122 | 090900 | 9248429515 | 4665 | 4675 | 4690 | 4645 | 72132 |
| 698 | 20250122 | 090800 | 8912434955 | 4670 | 4685 | 4695 | 4650 | 66867 |
| 699 | 20250122 | 090700 | 8600358595 | 4685 | 4670 | 4715 | 4655 | 67567 |
| 700 | 20250122 | 090600 | 8283887540 | 4655 | 4710 | 4755 | 4655 | 99274 |
| 701 | 20250122 | 090500 | 7815823325 | 4710 | 4740 | 4795 | 4675 | 209212 |
| 702 | 20250122 | 090400 | 6824993855 | 4740 | 4830 | 4830 | 4730 | 290488 |
| 703 | 20250122 | 090300 | 5439422775 | 4815 | 4515 | 4830 | 4505 | 645525 |
| 704 | 20250122 | 090200 | 2374753830 | 4515 | 4505 | 4555 | 4475 | 103466 |
| 705 | 20250122 | 090100 | 1909032785 | 4505 | 4530 | 4565 | 4500 | 130711 |
| 706 | 20250122 | 090000 | 1317100195 | 4515 | 4620 | 4620 | 4500 | 287184 |