33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 202100 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 5795 |
| 3 | 20231018 | 202000 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 4 | 20231018 | 201900 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 5 | 20231018 | 201800 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 6 | 20231018 | 201700 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 7 | 20231018 | 201600 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 8 | 20231018 | 201500 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 9 | 20231018 | 201400 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 10 | 20231018 | 201300 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 11 | 20231018 | 201200 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 12 | 20231018 | 201100 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 13 | 20231018 | 201000 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 14 | 20231018 | 200900 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 15 | 20231018 | 200800 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 16 | 20231018 | 200700 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 17 | 20231018 | 200600 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 18 | 20231018 | 200500 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 19 | 20231018 | 200400 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 20 | 20231018 | 200300 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 21 | 20231018 | 200200 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 22 | 20231018 | 200100 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 23 | 20231018 | 200000 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 24 | 20231018 | 195900 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 25 | 20231018 | 195800 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 26 | 20231018 | 195700 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 27 | 20231018 | 195600 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 28 | 20231018 | 195500 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 29 | 20231018 | 195400 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 30 | 20231018 | 195300 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 31 | 20231018 | 195200 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 32 | 20231018 | 195100 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 5795 |
| 33 | 20231018 | 195000 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 34 | 20231018 | 194900 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 35 | 20231018 | 194800 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 36 | 20231018 | 194700 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 37 | 20231018 | 194600 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 38 | 20231018 | 194500 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 39 | 20231018 | 194400 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 40 | 20231018 | 194300 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 41 | 20231018 | 194200 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 42 | 20231018 | 194100 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 43 | 20231018 | 194000 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 44 | 20231018 | 193900 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 45 | 20231018 | 193800 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 46 | 20231018 | 193700 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 47 | 20231018 | 193600 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 48 | 20231018 | 193500 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 49 | 20231018 | 193400 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 50 | 20231018 | 193300 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 51 | 20231018 | 193200 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 52 | 20231018 | 193100 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 53 | 20231018 | 193000 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 54 | 20231018 | 192900 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 55 | 20231018 | 192800 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 56 | 20231018 | 192700 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 57 | 20231018 | 192600 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 58 | 20231018 | 192500 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 59 | 20231018 | 192400 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 60 | 20231018 | 192300 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 61 | 20231018 | 192200 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 62 | 20231018 | 192100 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 5795 |
| 63 | 20231018 | 192000 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 64 | 20231018 | 191900 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 65 | 20231018 | 191800 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 66 | 20231018 | 191700 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 67 | 20231018 | 191600 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 68 | 20231018 | 191500 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 69 | 20231018 | 191400 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 70 | 20231018 | 191300 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 71 | 20231018 | 191200 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 72 | 20231018 | 191100 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 73 | 20231018 | 191000 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 74 | 20231018 | 190900 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 75 | 20231018 | 190800 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 76 | 20231018 | 190700 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 77 | 20231018 | 190600 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 78 | 20231018 | 190500 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 79 | 20231018 | 190400 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 80 | 20231018 | 190300 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 81 | 20231018 | 190200 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 82 | 20231018 | 190100 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 83 | 20231018 | 190000 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 84 | 20231018 | 185900 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 85 | 20231018 | 185800 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 86 | 20231018 | 185700 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 87 | 20231018 | 185600 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 88 | 20231018 | 185500 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 89 | 20231018 | 185400 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 90 | 20231018 | 185300 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 91 | 20231018 | 185200 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 92 | 20231018 | 185100 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 5795 |
| 93 | 20231018 | 185000 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 94 | 20231018 | 184900 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 95 | 20231018 | 184800 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 96 | 20231018 | 184700 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 97 | 20231018 | 184600 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 98 | 20231018 | 184500 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 99 | 20231018 | 184400 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 100 | 20231018 | 184300 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 101 | 20231018 | 184200 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 102 | 20231018 | 184100 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 103 | 20231018 | 184000 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 104 | 20231018 | 183900 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 105 | 20231018 | 183800 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 106 | 20231018 | 183700 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 107 | 20231018 | 183600 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 108 | 20231018 | 183500 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 109 | 20231018 | 183400 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 110 | 20231018 | 183300 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 111 | 20231018 | 183200 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 112 | 20231018 | 183100 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 113 | 20231018 | 183000 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 114 | 20231018 | 182900 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 115 | 20231018 | 182800 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 116 | 20231018 | 182700 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 117 | 20231018 | 182600 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 118 | 20231018 | 182500 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 119 | 20231018 | 182400 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 120 | 20231018 | 182300 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 121 | 20231018 | 182200 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 122 | 20231018 | 182100 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 5795 |
| 123 | 20231018 | 182000 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 124 | 20231018 | 181900 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 125 | 20231018 | 181800 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 126 | 20231018 | 181700 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 127 | 20231018 | 181600 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 128 | 20231018 | 181500 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 129 | 20231018 | 181400 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 130 | 20231018 | 181300 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 131 | 20231018 | 181200 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 132 | 20231018 | 181100 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 133 | 20231018 | 181000 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 134 | 20231018 | 180900 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 135 | 20231018 | 180800 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 136 | 20231018 | 180700 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 137 | 20231018 | 180600 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 138 | 20231018 | 180500 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 139 | 20231018 | 180400 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 140 | 20231018 | 180300 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 141 | 20231018 | 180200 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 142 | 20231018 | 180100 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 143 | 20231018 | 180000 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 144 | 20231018 | 175900 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 145 | 20231018 | 175800 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 146 | 20231018 | 175700 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 147 | 20231018 | 175600 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 148 | 20231018 | 175500 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 149 | 20231018 | 175400 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 150 | 20231018 | 175300 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 151 | 20231018 | 175200 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 152 | 20231018 | 175100 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 5795 |
| 153 | 20231018 | 175000 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 154 | 20231018 | 174900 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 155 | 20231018 | 174800 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 156 | 20231018 | 174700 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 157 | 20231018 | 174600 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 158 | 20231018 | 174500 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 159 | 20231018 | 174400 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 160 | 20231018 | 174300 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 161 | 20231018 | 174200 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 162 | 20231018 | 174100 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 163 | 20231018 | 174000 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 164 | 20231018 | 173900 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 165 | 20231018 | 173800 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 166 | 20231018 | 173700 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 167 | 20231018 | 173600 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 168 | 20231018 | 173500 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 169 | 20231018 | 173400 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 170 | 20231018 | 173300 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 171 | 20231018 | 173200 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 172 | 20231018 | 173100 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 173 | 20231018 | 173000 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 174 | 20231018 | 172900 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 175 | 20231018 | 172800 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 176 | 20231018 | 172700 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 177 | 20231018 | 172600 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 178 | 20231018 | 172500 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 179 | 20231018 | 172400 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 180 | 20231018 | 172300 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 181 | 20231018 | 172200 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 182 | 20231018 | 172100 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 5795 |
| 183 | 20231018 | 172000 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 184 | 20231018 | 171900 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 185 | 20231018 | 171800 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 186 | 20231018 | 171700 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 187 | 20231018 | 171600 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 188 | 20231018 | 171500 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 189 | 20231018 | 171400 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 190 | 20231018 | 171300 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 191 | 20231018 | 171200 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 192 | 20231018 | 171100 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 193 | 20231018 | 171000 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 194 | 20231018 | 170900 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 195 | 20231018 | 170800 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 196 | 20231018 | 170700 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 197 | 20231018 | 170600 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 198 | 20231018 | 170500 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 199 | 20231018 | 170400 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 200 | 20231018 | 170300 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 201 | 20231018 | 170200 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 202 | 20231018 | 170100 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 203 | 20231018 | 170000 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 204 | 20231018 | 165900 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 205 | 20231018 | 165800 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 206 | 20231018 | 165700 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 207 | 20231018 | 165600 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 208 | 20231018 | 165500 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 209 | 20231018 | 165400 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 210 | 20231018 | 165300 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 211 | 20231018 | 165200 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 212 | 20231018 | 165100 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 5795 |
| 213 | 20231018 | 165000 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 214 | 20231018 | 164900 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 215 | 20231018 | 164800 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 216 | 20231018 | 164700 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 217 | 20231018 | 164600 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 218 | 20231018 | 164500 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 219 | 20231018 | 164400 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 220 | 20231018 | 164300 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 221 | 20231018 | 164200 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 222 | 20231018 | 164100 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 223 | 20231018 | 164000 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 224 | 20231018 | 163900 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 225 | 20231018 | 163800 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 226 | 20231018 | 163700 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 227 | 20231018 | 163600 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 228 | 20231018 | 163500 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 229 | 20231018 | 163400 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 230 | 20231018 | 163300 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 231 | 20231018 | 163200 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 232 | 20231018 | 163100 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 233 | 20231018 | 163000 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 234 | 20231018 | 162900 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 235 | 20231018 | 162800 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 236 | 20231018 | 162700 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 237 | 20231018 | 162600 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 238 | 20231018 | 162500 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 239 | 20231018 | 162400 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 240 | 20231018 | 162300 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 241 | 20231018 | 162200 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 242 | 20231018 | 162100 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 5795 |
| 243 | 20231018 | 162000 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 244 | 20231018 | 161900 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 245 | 20231018 | 161800 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 246 | 20231018 | 161700 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 247 | 20231018 | 161600 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 248 | 20231018 | 161500 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 249 | 20231018 | 161400 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 250 | 20231018 | 161300 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 251 | 20231018 | 161200 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 252 | 20231018 | 161100 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 253 | 20231018 | 161000 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 254 | 20231018 | 160900 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 255 | 20231018 | 160800 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 256 | 20231018 | 160700 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 257 | 20231018 | 160600 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 258 | 20231018 | 160500 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 259 | 20231018 | 160400 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 260 | 20231018 | 160300 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 261 | 20231018 | 160200 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 262 | 20231018 | 160100 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 263 | 20231018 | 160000 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 264 | 20231018 | 155900 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 265 | 20231018 | 155800 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 266 | 20231018 | 155700 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 267 | 20231018 | 155600 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 268 | 20231018 | 155500 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 269 | 20231018 | 155400 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 270 | 20231018 | 155300 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 271 | 20231018 | 155200 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 272 | 20231018 | 155100 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 5795 |
| 273 | 20231018 | 155000 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 274 | 20231018 | 154900 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 275 | 20231018 | 154800 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 276 | 20231018 | 154700 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 277 | 20231018 | 154600 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 278 | 20231018 | 154500 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 279 | 20231018 | 154400 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 280 | 20231018 | 154300 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 281 | 20231018 | 154200 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 282 | 20231018 | 154100 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 283 | 20231018 | 154000 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 284 | 20231018 | 153900 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 285 | 20231018 | 153800 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 286 | 20231018 | 153700 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 287 | 20231018 | 153600 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 288 | 20231018 | 153500 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 289 | 20231018 | 153400 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 290 | 20231018 | 153300 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 291 | 20231018 | 153200 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 292 | 20231018 | 153100 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 0 |
| 293 | 20231018 | 153000 | 2559322035 | 4845 | 4845 | 4845 | 4845 | 5795 |
| 294 | 20231018 | 152900 | 2531245260 | 4840 | 4840 | 4840 | 4840 | 0 |
| 295 | 20231018 | 152800 | 2531245260 | 4840 | 4840 | 4840 | 4840 | 0 |
| 296 | 20231018 | 152700 | 2531245260 | 4840 | 4840 | 4840 | 4840 | 0 |
| 297 | 20231018 | 152600 | 2531245260 | 4840 | 4840 | 4840 | 4840 | 0 |
| 298 | 20231018 | 152500 | 2531245260 | 4840 | 4840 | 4840 | 4840 | 0 |
| 299 | 20231018 | 152400 | 2531245260 | 4840 | 4840 | 4840 | 4840 | 0 |
| 300 | 20231018 | 152300 | 2531245260 | 4840 | 4840 | 4840 | 4840 | 0 |
| 301 | 20231018 | 152200 | 2531245260 | 4840 | 4840 | 4840 | 4840 | 0 |
| 302 | 20231018 | 152100 | 2531245260 | 4840 | 4840 | 4840 | 4840 | 0 |
| 303 | 20231018 | 152000 | 2531245260 | 4840 | 4840 | 4840 | 4840 | 0 |
| 304 | 20231018 | 151900 | 2531245260 | 4840 | 4835 | 4840 | 4830 | 1650 |
| 305 | 20231018 | 151800 | 2523263080 | 4835 | 4840 | 4845 | 4835 | 1129 |
| 306 | 20231018 | 151700 | 2517799685 | 4840 | 4845 | 4845 | 4840 | 3315 |
| 307 | 20231018 | 151600 | 2501741580 | 4845 | 4845 | 4845 | 4840 | 606 |
| 308 | 20231018 | 151500 | 2498805830 | 4845 | 4845 | 4845 | 4845 | 372 |
| 309 | 20231018 | 151400 | 2497003490 | 4845 | 4835 | 4845 | 4835 | 3366 |
| 310 | 20231018 | 151300 | 2480699890 | 4840 | 4840 | 4840 | 4835 | 1150 |
| 311 | 20231018 | 151200 | 2475134610 | 4840 | 4840 | 4840 | 4840 | 39 |
| 312 | 20231018 | 151100 | 2474945850 | 4840 | 4840 | 4840 | 4840 | 1391 |
| 313 | 20231018 | 151000 | 2468213410 | 4835 | 4835 | 4835 | 4830 | 939 |
| 314 | 20231018 | 150900 | 2463673350 | 4835 | 4835 | 4835 | 4835 | 112 |
| 315 | 20231018 | 150800 | 2463131830 | 4840 | 4835 | 4840 | 4835 | 237 |
| 316 | 20231018 | 150700 | 2461985760 | 4835 | 4835 | 4840 | 4835 | 151 |
| 317 | 20231018 | 150600 | 2461255670 | 4840 | 4835 | 4840 | 4835 | 1154 |
| 318 | 20231018 | 150500 | 2455670930 | 4835 | 4840 | 4840 | 4835 | 922 |
| 319 | 20231018 | 150400 | 2451212025 | 4840 | 4835 | 4840 | 4835 | 8 |
| 320 | 20231018 | 150300 | 2451173320 | 4840 | 4840 | 4840 | 4840 | 210 |
| 321 | 20231018 | 150200 | 2450156920 | 4840 | 4845 | 4845 | 4840 | 127 |
| 322 | 20231018 | 150100 | 2449542190 | 4845 | 4850 | 4850 | 4845 | 1076 |
| 323 | 20231018 | 150000 | 2444328960 | 4850 | 4845 | 4850 | 4845 | 299 |
| 324 | 20231018 | 145900 | 2442880280 | 4845 | 4845 | 4845 | 4845 | 7 |
| 325 | 20231018 | 145800 | 2442846365 | 4840 | 4840 | 4840 | 4840 | 144 |
| 326 | 20231018 | 145700 | 2442149405 | 4840 | 4835 | 4840 | 4835 | 2463 |
| 327 | 20231018 | 145600 | 2430237300 | 4835 | 4835 | 4840 | 4835 | 351 |
| 328 | 20231018 | 145500 | 2428539295 | 4835 | 4830 | 4835 | 4830 | 893 |
| 329 | 20231018 | 145400 | 2424224640 | 4835 | 4840 | 4840 | 4835 | 130 |
| 330 | 20231018 | 145300 | 2423595490 | 4840 | 4830 | 4840 | 4830 | 249 |
| 331 | 20231018 | 145200 | 2422391680 | 4830 | 4835 | 4835 | 4830 | 222 |
| 332 | 20231018 | 145100 | 2421318510 | 4845 | 4840 | 4845 | 4840 | 1475 |
| 333 | 20231018 | 145000 | 2414178680 | 4840 | 4850 | 4855 | 4805 | 25585 |
| 334 | 20231018 | 144900 | 2290768165 | 4850 | 4850 | 4850 | 4850 | 1613 |
| 335 | 20231018 | 144800 | 2282945115 | 4850 | 4850 | 4850 | 4850 | 408 |
| 336 | 20231018 | 144700 | 2280966315 | 4850 | 4850 | 4850 | 4845 | 1039 |
| 337 | 20231018 | 144600 | 2275930845 | 4855 | 4855 | 4855 | 4855 | 0 |
| 338 | 20231018 | 144500 | 2275930845 | 4855 | 4855 | 4855 | 4850 | 433 |
| 339 | 20231018 | 144400 | 2273830630 | 4850 | 4850 | 4850 | 4850 | 0 |
| 340 | 20231018 | 144300 | 2273830630 | 4850 | 4850 | 4850 | 4850 | 22 |
| 341 | 20231018 | 144200 | 2273723930 | 4850 | 4850 | 4850 | 4850 | 1120 |
| 342 | 20231018 | 144100 | 2268291930 | 4850 | 4850 | 4850 | 4850 | 155 |
| 343 | 20231018 | 144000 | 2267540180 | 4850 | 4850 | 4850 | 4845 | 600 |
| 344 | 20231018 | 143900 | 2264630680 | 4850 | 4850 | 4850 | 4850 | 369 |
| 345 | 20231018 | 143800 | 2262841030 | 4850 | 4850 | 4850 | 4850 | 1020 |
| 346 | 20231018 | 143700 | 2257894030 | 4845 | 4850 | 4850 | 4845 | 1277 |
| 347 | 20231018 | 143600 | 2251700585 | 4850 | 4850 | 4850 | 4845 | 348 |
| 348 | 20231018 | 143500 | 2250013460 | 4850 | 4840 | 4850 | 4840 | 1099 |
| 349 | 20231018 | 143400 | 2244688900 | 4840 | 4845 | 4845 | 4840 | 1880 |
| 350 | 20231018 | 143300 | 2235586390 | 4845 | 4845 | 4845 | 4845 | 1376 |
| 351 | 20231018 | 143200 | 2228919670 | 4845 | 4845 | 4845 | 4845 | 457 |
| 352 | 20231018 | 143100 | 2226705505 | 4840 | 4845 | 4845 | 4840 | 1751 |
| 353 | 20231018 | 143000 | 2218225765 | 4845 | 4850 | 4850 | 4845 | 1877 |
| 354 | 20231018 | 142900 | 2209123915 | 4850 | 4850 | 4850 | 4845 | 2767 |
| 355 | 20231018 | 142800 | 2195703970 | 4850 | 4845 | 4850 | 4845 | 1415 |
| 356 | 20231018 | 142700 | 2188843410 | 4850 | 4845 | 4850 | 4845 | 4040 |
| 357 | 20231018 | 142600 | 2169265245 | 4845 | 4850 | 4850 | 4845 | 201 |
| 358 | 20231018 | 142500 | 2168290620 | 4845 | 4845 | 4850 | 4845 | 2354 |
| 359 | 20231018 | 142400 | 2156873985 | 4845 | 4850 | 4850 | 4845 | 159 |
| 360 | 20231018 | 142300 | 2156103375 | 4850 | 4845 | 4850 | 4845 | 813 |
| 361 | 20231018 | 142200 | 2152164385 | 4850 | 4850 | 4850 | 4850 | 4011 |
| 362 | 20231018 | 142100 | 2132711035 | 4850 | 4845 | 4850 | 4845 | 1399 |
| 363 | 20231018 | 142000 | 2125927380 | 4845 | 4850 | 4850 | 4845 | 2372 |
| 364 | 20231018 | 141900 | 2114428085 | 4850 | 4850 | 4850 | 4850 | 2176 |
| 365 | 20231018 | 141800 | 2103874485 | 4845 | 4845 | 4845 | 4845 | 875 |
| 366 | 20231018 | 141700 | 2099635110 | 4850 | 4855 | 4855 | 4845 | 17585 |
| 367 | 20231018 | 141600 | 2014327885 | 4860 | 4860 | 4860 | 4860 | 309 |
| 368 | 20231018 | 141500 | 2012826145 | 4860 | 4860 | 4860 | 4860 | 728 |
| 369 | 20231018 | 141400 | 2009288065 | 4860 | 4860 | 4860 | 4855 | 2303 |
| 370 | 20231018 | 141300 | 1998105485 | 4855 | 4860 | 4860 | 4855 | 308 |
| 371 | 20231018 | 141200 | 1996609615 | 4860 | 4855 | 4860 | 4855 | 186 |
| 372 | 20231018 | 141100 | 1995705710 | 4855 | 4860 | 4860 | 4855 | 2954 |
| 373 | 20231018 | 141000 | 1981358815 | 4860 | 4860 | 4865 | 4855 | 3033 |
| 374 | 20231018 | 140900 | 1966622200 | 4865 | 4865 | 4865 | 4865 | 200 |
| 375 | 20231018 | 140800 | 1965649200 | 4860 | 4865 | 4865 | 4860 | 2000 |
| 376 | 20231018 | 140700 | 1955928325 | 4865 | 4865 | 4865 | 4865 | 275 |
| 377 | 20231018 | 140600 | 1954590450 | 4865 | 4865 | 4865 | 4865 | 2978 |
| 378 | 20231018 | 140500 | 1940102480 | 4870 | 4870 | 4870 | 4870 | 0 |
| 379 | 20231018 | 140400 | 1940102480 | 4870 | 4870 | 4870 | 4865 | 5267 |
| 380 | 20231018 | 140300 | 1914453995 | 4870 | 4870 | 4870 | 4870 | 0 |
| 381 | 20231018 | 140200 | 1914453995 | 4870 | 4870 | 4870 | 4870 | 113 |
| 382 | 20231018 | 140100 | 1913903685 | 4870 | 4870 | 4870 | 4870 | 250 |
| 383 | 20231018 | 140000 | 1912686185 | 4875 | 4875 | 4875 | 4875 | 1176 |
| 384 | 20231018 | 135900 | 1906953185 | 4875 | 4875 | 4875 | 4870 | 295 |
| 385 | 20231018 | 135800 | 1905515615 | 4870 | 4875 | 4875 | 4870 | 4530 |
| 386 | 20231018 | 135700 | 1883454420 | 4870 | 4870 | 4870 | 4870 | 380 |
| 387 | 20231018 | 135600 | 1881603820 | 4875 | 4870 | 4875 | 4870 | 1159 |
| 388 | 20231018 | 135500 | 1875958490 | 4870 | 4870 | 4870 | 4870 | 8 |
| 389 | 20231018 | 135400 | 1875919530 | 4870 | 4870 | 4870 | 4870 | 110 |
| 390 | 20231018 | 135300 | 1875383830 | 4870 | 4870 | 4870 | 4870 | 142 |
| 391 | 20231018 | 135200 | 1874692290 | 4870 | 4870 | 4870 | 4870 | 87 |
| 392 | 20231018 | 135100 | 1874268600 | 4875 | 4870 | 4875 | 4870 | 4416 |
| 393 | 20231018 | 135000 | 1852762490 | 4875 | 4875 | 4875 | 4875 | 51 |
| 394 | 20231018 | 134900 | 1852513865 | 4875 | 4875 | 4875 | 4875 | 6 |
| 395 | 20231018 | 134800 | 1852484615 | 4875 | 4875 | 4875 | 4875 | 912 |
| 396 | 20231018 | 134700 | 1848038615 | 4880 | 4875 | 4880 | 4875 | 1968 |
| 397 | 20231018 | 134600 | 1838435830 | 4875 | 4875 | 4875 | 4875 | 78 |
| 398 | 20231018 | 134500 | 1838055580 | 4880 | 4875 | 4880 | 4875 | 11 |
| 399 | 20231018 | 134400 | 1838001950 | 4875 | 4875 | 4875 | 4875 | 54 |
| 400 | 20231018 | 134300 | 1837738700 | 4875 | 4875 | 4875 | 4875 | 389 |
| 401 | 20231018 | 134200 | 1835842325 | 4875 | 4870 | 4875 | 4870 | 212 |
| 402 | 20231018 | 134100 | 1834809385 | 4875 | 4875 | 4875 | 4875 | 7 |
| 403 | 20231018 | 134000 | 1834775260 | 4875 | 4870 | 4875 | 4870 | 446 |
| 404 | 20231018 | 133900 | 1832602890 | 4870 | 4870 | 4870 | 4865 | 713 |
| 405 | 20231018 | 133800 | 1829130590 | 4870 | 4870 | 4870 | 4865 | 7435 |
| 406 | 20231018 | 133700 | 1792922145 | 4870 | 4870 | 4870 | 4865 | 335 |
| 407 | 20231018 | 133600 | 1791290705 | 4870 | 4865 | 4870 | 4865 | 510 |
| 408 | 20231018 | 133500 | 1788807010 | 4870 | 4870 | 4870 | 4870 | 15 |
| 409 | 20231018 | 133400 | 1788733960 | 4870 | 4870 | 4870 | 4870 | 32 |
| 410 | 20231018 | 133300 | 1788578120 | 4870 | 4870 | 4870 | 4870 | 143 |
| 411 | 20231018 | 133200 | 1787881710 | 4865 | 4865 | 4865 | 4865 | 59 |
| 412 | 20231018 | 133100 | 1787594675 | 4865 | 4860 | 4865 | 4860 | 341 |
| 413 | 20231018 | 133000 | 1785936760 | 4870 | 4870 | 4870 | 4870 | 10 |
| 414 | 20231018 | 132900 | 1785888060 | 4870 | 4860 | 4870 | 4860 | 393 |
| 415 | 20231018 | 132800 | 1783977565 | 4860 | 4855 | 4860 | 4855 | 262 |
| 416 | 20231018 | 132700 | 1782704260 | 4860 | 4860 | 4865 | 4860 | 232 |
| 417 | 20231018 | 132600 | 1781576715 | 4860 | 4860 | 4865 | 4855 | 5125 |
| 418 | 20231018 | 132500 | 1756694110 | 4860 | 4865 | 4865 | 4855 | 9624 |
| 419 | 20231018 | 132400 | 1709945455 | 4865 | 4865 | 4865 | 4865 | 1001 |
| 420 | 20231018 | 132300 | 1705075590 | 4865 | 4865 | 4865 | 4865 | 8 |
| 421 | 20231018 | 132200 | 1705036670 | 4865 | 4865 | 4865 | 4860 | 192 |
| 422 | 20231018 | 132100 | 1704102840 | 4865 | 4865 | 4865 | 4865 | 22 |
| 423 | 20231018 | 132000 | 1703995810 | 4865 | 4870 | 4870 | 4865 | 1820 |
| 424 | 20231018 | 131900 | 1695137830 | 4870 | 4870 | 4870 | 4870 | 142 |
| 425 | 20231018 | 131800 | 1694446290 | 4870 | 4870 | 4870 | 4870 | 511 |
| 426 | 20231018 | 131700 | 1691957720 | 4870 | 4870 | 4870 | 4870 | 1324 |
| 427 | 20231018 | 131600 | 1685509840 | 4870 | 4870 | 4870 | 4870 | 164 |
| 428 | 20231018 | 131500 | 1684711160 | 4870 | 4870 | 4870 | 4865 | 257 |
| 429 | 20231018 | 131400 | 1683460820 | 4870 | 4870 | 4870 | 4865 | 1547 |
| 430 | 20231018 | 131300 | 1675931930 | 4870 | 4870 | 4870 | 4870 | 21 |
| 431 | 20231018 | 131200 | 1675829660 | 4865 | 4870 | 4870 | 4865 | 42 |
| 432 | 20231018 | 131100 | 1675625320 | 4870 | 4870 | 4870 | 4870 | 1 |
| 433 | 20231018 | 131000 | 1675620450 | 4865 | 4865 | 4865 | 4865 | 812 |
| 434 | 20231018 | 130900 | 1671670070 | 4870 | 4865 | 4870 | 4865 | 197 |
| 435 | 20231018 | 130800 | 1670711660 | 4865 | 4865 | 4865 | 4865 | 275 |
| 436 | 20231018 | 130700 | 1669373785 | 4865 | 4865 | 4865 | 4860 | 156 |
| 437 | 20231018 | 130600 | 1668614850 | 4865 | 4865 | 4865 | 4865 | 1845 |
| 438 | 20231018 | 130500 | 1659638925 | 4865 | 4865 | 4865 | 4865 | 1455 |
| 439 | 20231018 | 130400 | 1652560350 | 4865 | 4870 | 4870 | 4865 | 310 |
| 440 | 20231018 | 130300 | 1651052150 | 4870 | 4870 | 4870 | 4870 | 530 |
| 441 | 20231018 | 130200 | 1648471050 | 4870 | 4875 | 4875 | 4870 | 974 |
| 442 | 20231018 | 130100 | 1643726670 | 4870 | 4875 | 4875 | 4870 | 1005 |
| 443 | 20231018 | 130000 | 1638832295 | 4875 | 4880 | 4880 | 4875 | 213 |
| 444 | 20231018 | 125900 | 1637793600 | 4880 | 4875 | 4880 | 4875 | 5 |
| 445 | 20231018 | 125800 | 1637769215 | 4875 | 4875 | 4875 | 4875 | 245 |
| 446 | 20231018 | 125700 | 1636574840 | 4870 | 4870 | 4870 | 4870 | 1500 |
| 447 | 20231018 | 125600 | 1629269840 | 4870 | 4870 | 4870 | 4870 | 21 |
| 448 | 20231018 | 125500 | 1629167570 | 4870 | 4870 | 4870 | 4870 | 28 |
| 449 | 20231018 | 125400 | 1629031210 | 4865 | 4865 | 4865 | 4865 | 0 |
| 450 | 20231018 | 125300 | 1629031210 | 4865 | 4865 | 4865 | 4865 | 574 |
| 451 | 20231018 | 125200 | 1626238700 | 4865 | 4870 | 4875 | 4865 | 1211 |
| 452 | 20231018 | 125100 | 1620346560 | 4870 | 4880 | 4880 | 4865 | 282 |
| 453 | 20231018 | 125000 | 1618973210 | 4880 | 4880 | 4880 | 4865 | 9139 |
| 454 | 20231018 | 124900 | 1574452135 | 4880 | 4875 | 4880 | 4875 | 331 |
| 455 | 20231018 | 124800 | 1572838505 | 4880 | 4880 | 4880 | 4880 | 71 |
| 456 | 20231018 | 124700 | 1572492025 | 4880 | 4880 | 4880 | 4880 | 371 |
| 457 | 20231018 | 124600 | 1570681545 | 4880 | 4880 | 4880 | 4880 | 202 |
| 458 | 20231018 | 124500 | 1569695785 | 4880 | 4880 | 4880 | 4880 | 602 |
| 459 | 20231018 | 124400 | 1566758025 | 4880 | 4880 | 4880 | 4880 | 190 |
| 460 | 20231018 | 124300 | 1565830825 | 4880 | 4880 | 4880 | 4875 | 1859 |
| 461 | 20231018 | 124200 | 1556759515 | 4880 | 4880 | 4880 | 4880 | 133 |
| 462 | 20231018 | 124100 | 1556110475 | 4880 | 4880 | 4880 | 4880 | 134 |
| 463 | 20231018 | 124000 | 1555456555 | 4880 | 4880 | 4880 | 4880 | 178 |
| 464 | 20231018 | 123900 | 1554587915 | 4880 | 4880 | 4880 | 4880 | 1089 |
| 465 | 20231018 | 123800 | 1549273595 | 4880 | 4880 | 4880 | 4880 | 10 |
| 466 | 20231018 | 123700 | 1549224795 | 4875 | 4880 | 4880 | 4875 | 6 |
| 467 | 20231018 | 123600 | 1549195520 | 4880 | 4875 | 4880 | 4875 | 567 |
| 468 | 20231018 | 123500 | 1546431355 | 4880 | 4880 | 4880 | 4880 | 16 |
| 469 | 20231018 | 123400 | 1546353275 | 4880 | 4880 | 4880 | 4880 | 117 |
| 470 | 20231018 | 123300 | 1545782315 | 4880 | 4875 | 4880 | 4875 | 1526 |
| 471 | 20231018 | 123200 | 1538340440 | 4875 | 4875 | 4875 | 4875 | 0 |
| 472 | 20231018 | 123100 | 1538340440 | 4875 | 4875 | 4875 | 4875 | 182 |
| 473 | 20231018 | 123000 | 1537453190 | 4875 | 4890 | 4890 | 4875 | 386 |
| 474 | 20231018 | 122900 | 1535569495 | 4890 | 4880 | 4890 | 4880 | 502 |
| 475 | 20231018 | 122800 | 1533119720 | 4890 | 4890 | 4890 | 4890 | 343 |
| 476 | 20231018 | 122700 | 1531442450 | 4880 | 4890 | 4890 | 4880 | 101 |
| 477 | 20231018 | 122600 | 1530948570 | 4890 | 4890 | 4890 | 4890 | 110 |
| 478 | 20231018 | 122500 | 1530410670 | 4880 | 4875 | 4890 | 4875 | 290 |
| 479 | 20231018 | 122400 | 1528995355 | 4875 | 4890 | 4890 | 4875 | 12235 |
| 480 | 20231018 | 122300 | 1469251620 | 4895 | 4900 | 4900 | 4895 | 1621 |
| 481 | 20231018 | 122200 | 1461315645 | 4900 | 4900 | 4900 | 4900 | 49 |
| 482 | 20231018 | 122100 | 1461075545 | 4900 | 4910 | 4910 | 4900 | 384 |
| 483 | 20231018 | 122000 | 1459193925 | 4910 | 4910 | 4910 | 4910 | 5 |
| 484 | 20231018 | 121900 | 1459169375 | 4895 | 4910 | 4910 | 4895 | 1147 |
| 485 | 20231018 | 121800 | 1453553910 | 4910 | 4910 | 4910 | 4910 | 6 |
| 486 | 20231018 | 121700 | 1453524450 | 4900 | 4910 | 4910 | 4900 | 44 |
| 487 | 20231018 | 121600 | 1453308820 | 4900 | 4900 | 4900 | 4900 | 405 |
| 488 | 20231018 | 121500 | 1451324320 | 4905 | 4905 | 4910 | 4900 | 862 |
| 489 | 20231018 | 121400 | 1447100390 | 4905 | 4905 | 4905 | 4905 | 13 |
| 490 | 20231018 | 121300 | 1447036625 | 4910 | 4905 | 4910 | 4905 | 2 |
| 491 | 20231018 | 121200 | 1447026810 | 4905 | 4905 | 4905 | 4905 | 0 |
| 492 | 20231018 | 121100 | 1447026810 | 4905 | 4900 | 4905 | 4900 | 77 |
| 493 | 20231018 | 121000 | 1446649500 | 4905 | 4905 | 4905 | 4900 | 3757 |
| 494 | 20231018 | 120900 | 1428238280 | 4915 | 4915 | 4915 | 4915 | 0 |
| 495 | 20231018 | 120800 | 1428238280 | 4915 | 4915 | 4915 | 4915 | 0 |
| 496 | 20231018 | 120700 | 1428238280 | 4915 | 4910 | 4915 | 4905 | 2951 |
| 497 | 20231018 | 120600 | 1413757380 | 4905 | 4910 | 4910 | 4905 | 12 |
| 498 | 20231018 | 120500 | 1413698515 | 4905 | 4910 | 4910 | 4905 | 86 |
| 499 | 20231018 | 120400 | 1413276260 | 4910 | 4910 | 4910 | 4910 | 147 |
| 500 | 20231018 | 120300 | 1412554490 | 4910 | 4910 | 4910 | 4910 | 1089 |
| 501 | 20231018 | 120200 | 1407207500 | 4910 | 4910 | 4910 | 4910 | 7 |
| 502 | 20231018 | 120100 | 1407173130 | 4910 | 4910 | 4910 | 4905 | 88 |
| 503 | 20231018 | 120000 | 1406741360 | 4910 | 4910 | 4910 | 4910 | 943 |
| 504 | 20231018 | 115900 | 1402111230 | 4920 | 4910 | 4920 | 4910 | 51 |
| 505 | 20231018 | 115800 | 1401860810 | 4920 | 4920 | 4920 | 4920 | 0 |
| 506 | 20231018 | 115700 | 1401860810 | 4920 | 4905 | 4920 | 4905 | 2 |
| 507 | 20231018 | 115600 | 1401850985 | 4905 | 4910 | 4910 | 4905 | 2020 |
| 508 | 20231018 | 115500 | 1391942785 | 4905 | 4905 | 4905 | 4905 | 88 |
| 509 | 20231018 | 115400 | 1391511145 | 4905 | 4905 | 4910 | 4905 | 1130 |
| 510 | 20231018 | 115300 | 1385967290 | 4905 | 4905 | 4905 | 4905 | 129 |
| 511 | 20231018 | 115200 | 1385334545 | 4900 | 4905 | 4905 | 4900 | 241 |
| 512 | 20231018 | 115100 | 1384153440 | 4905 | 4905 | 4905 | 4900 | 5681 |
| 513 | 20231018 | 115000 | 1356307300 | 4910 | 4915 | 4915 | 4910 | 910 |
| 514 | 20231018 | 114900 | 1351839160 | 4920 | 4915 | 4920 | 4915 | 6 |
| 515 | 20231018 | 114800 | 1351809665 | 4915 | 4920 | 4920 | 4915 | 250 |
| 516 | 20231018 | 114700 | 1350580665 | 4920 | 4920 | 4920 | 4920 | 51 |
| 517 | 20231018 | 114600 | 1350329745 | 4920 | 4920 | 4920 | 4920 | 252 |
| 518 | 20231018 | 114500 | 1349089905 | 4920 | 4920 | 4920 | 4920 | 20 |
| 519 | 20231018 | 114400 | 1348991505 | 4920 | 4915 | 4920 | 4915 | 8801 |
| 520 | 20231018 | 114300 | 1305691125 | 4915 | 4915 | 4915 | 4915 | 2264 |
| 521 | 20231018 | 114200 | 1294563565 | 4910 | 4910 | 4910 | 4910 | 178 |
| 522 | 20231018 | 114100 | 1293689585 | 4915 | 4920 | 4920 | 4915 | 468 |
| 523 | 20231018 | 114000 | 1291389350 | 4915 | 4915 | 4915 | 4915 | 151 |
| 524 | 20231018 | 113900 | 1290647185 | 4920 | 4920 | 4920 | 4920 | 12 |
| 525 | 20231018 | 113800 | 1290588145 | 4920 | 4915 | 4920 | 4915 | 1071 |
| 526 | 20231018 | 113700 | 1285319715 | 4920 | 4915 | 4920 | 4915 | 933 |
| 527 | 20231018 | 113600 | 1280733495 | 4920 | 4920 | 4920 | 4920 | 200 |
| 528 | 20231018 | 113500 | 1279749495 | 4920 | 4920 | 4920 | 4920 | 525 |
| 529 | 20231018 | 113400 | 1277166495 | 4920 | 4920 | 4920 | 4920 | 230 |
| 530 | 20231018 | 113300 | 1276034895 | 4920 | 4920 | 4920 | 4920 | 18 |
| 531 | 20231018 | 113200 | 1275946335 | 4920 | 4920 | 4920 | 4920 | 119 |
| 532 | 20231018 | 113100 | 1275360855 | 4915 | 4915 | 4915 | 4915 | 0 |
| 533 | 20231018 | 113000 | 1275360855 | 4915 | 4920 | 4925 | 4915 | 806 |
| 534 | 20231018 | 112900 | 1271395990 | 4915 | 4920 | 4920 | 4915 | 202 |
| 535 | 20231018 | 112800 | 1270403135 | 4920 | 4920 | 4920 | 4920 | 41 |
| 536 | 20231018 | 112700 | 1270201415 | 4920 | 4920 | 4920 | 4920 | 2 |
| 537 | 20231018 | 112600 | 1270191575 | 4915 | 4920 | 4920 | 4915 | 191 |
| 538 | 20231018 | 112500 | 1269252805 | 4920 | 4920 | 4920 | 4920 | 54 |
| 539 | 20231018 | 112400 | 1268987125 | 4915 | 4920 | 4920 | 4915 | 336 |
| 540 | 20231018 | 112300 | 1267334175 | 4920 | 4920 | 4920 | 4920 | 53 |
| 541 | 20231018 | 112200 | 1267073415 | 4920 | 4920 | 4920 | 4920 | 628 |
| 542 | 20231018 | 112100 | 1263983655 | 4920 | 4920 | 4920 | 4920 | 2 |
| 543 | 20231018 | 112000 | 1263973815 | 4920 | 4915 | 4920 | 4915 | 147 |
| 544 | 20231018 | 111900 | 1263250775 | 4920 | 4925 | 4925 | 4920 | 1035 |
| 545 | 20231018 | 111800 | 1258157525 | 4925 | 4925 | 4925 | 4925 | 20 |
| 546 | 20231018 | 111700 | 1258059025 | 4925 | 4925 | 4925 | 4925 | 1 |
| 547 | 20231018 | 111600 | 1258054100 | 4925 | 4920 | 4925 | 4920 | 264 |
| 548 | 20231018 | 111500 | 1256754090 | 4920 | 4920 | 4920 | 4920 | 8 |
| 549 | 20231018 | 111400 | 1256714730 | 4920 | 4920 | 4920 | 4920 | 841 |
| 550 | 20231018 | 111300 | 1252577010 | 4920 | 4920 | 4920 | 4920 | 0 |
| 551 | 20231018 | 111200 | 1252577010 | 4920 | 4925 | 4925 | 4920 | 550 |
| 552 | 20231018 | 111100 | 1249869705 | 4925 | 4925 | 4925 | 4925 | 5 |
| 553 | 20231018 | 111000 | 1249845080 | 4925 | 4930 | 4930 | 4925 | 1361 |
| 554 | 20231018 | 110900 | 1243140590 | 4935 | 4935 | 4935 | 4935 | 184 |
| 555 | 20231018 | 110800 | 1242232550 | 4935 | 4935 | 4935 | 4935 | 504 |
| 556 | 20231018 | 110700 | 1239745310 | 4930 | 4930 | 4930 | 4930 | 33 |
| 557 | 20231018 | 110600 | 1239582620 | 4935 | 4940 | 4940 | 4935 | 9 |
| 558 | 20231018 | 110500 | 1239538165 | 4955 | 4945 | 4955 | 4945 | 2844 |
| 559 | 20231018 | 110400 | 1225462900 | 4945 | 4945 | 4950 | 4940 | 1550 |
| 560 | 20231018 | 110300 | 1217797235 | 4945 | 4905 | 4945 | 4905 | 29658 |
| 561 | 20231018 | 110200 | 1072236600 | 4905 | 4905 | 4905 | 4905 | 307 |
| 562 | 20231018 | 110100 | 1070730765 | 4905 | 4905 | 4905 | 4905 | 448 |
| 563 | 20231018 | 110000 | 1068533325 | 4905 | 4905 | 4905 | 4900 | 74 |
| 564 | 20231018 | 105900 | 1068170660 | 4905 | 4905 | 4905 | 4905 | 5 |
| 565 | 20231018 | 105800 | 1068146135 | 4900 | 4900 | 4900 | 4900 | 100 |
| 566 | 20231018 | 105700 | 1067656135 | 4905 | 4905 | 4905 | 4905 | 10 |
| 567 | 20231018 | 105600 | 1067607085 | 4900 | 4900 | 4900 | 4900 | 100 |
| 568 | 20231018 | 105500 | 1067117085 | 4900 | 4905 | 4905 | 4900 | 4892 |
| 569 | 20231018 | 105400 | 1043144775 | 4905 | 4910 | 4910 | 4905 | 1938 |
| 570 | 20231018 | 105300 | 1033638675 | 4910 | 4910 | 4910 | 4905 | 199 |
| 571 | 20231018 | 105200 | 1032662475 | 4910 | 4905 | 4910 | 4905 | 205 |
| 572 | 20231018 | 105100 | 1031656925 | 4905 | 4910 | 4910 | 4905 | 64 |
| 573 | 20231018 | 105000 | 1031342985 | 4905 | 4915 | 4915 | 4905 | 3089 |
| 574 | 20231018 | 104900 | 1016176045 | 4910 | 4910 | 4910 | 4910 | 64 |
| 575 | 20231018 | 104800 | 1015861805 | 4915 | 4915 | 4915 | 4915 | 85 |
| 576 | 20231018 | 104700 | 1015444030 | 4915 | 4915 | 4915 | 4915 | 3 |
| 577 | 20231018 | 104600 | 1015429285 | 4910 | 4915 | 4915 | 4910 | 12 |
| 578 | 20231018 | 104500 | 1015370315 | 4915 | 4915 | 4915 | 4915 | 10 |
| 579 | 20231018 | 104400 | 1015321165 | 4915 | 4915 | 4915 | 4915 | 327 |
| 580 | 20231018 | 104300 | 1013713960 | 4915 | 4915 | 4915 | 4915 | 152 |
| 581 | 20231018 | 104200 | 1012966880 | 4915 | 4920 | 4920 | 4915 | 1232 |
| 582 | 20231018 | 104100 | 1006911595 | 4920 | 4920 | 4920 | 4920 | 8 |
| 583 | 20231018 | 104000 | 1006872235 | 4920 | 4920 | 4920 | 4920 | 915 |
| 584 | 20231018 | 103900 | 1002370435 | 4920 | 4925 | 4925 | 4920 | 1254 |
| 585 | 20231018 | 103800 | 996197755 | 4925 | 4925 | 4925 | 4925 | 851 |
| 586 | 20231018 | 103700 | 992006580 | 4925 | 4925 | 4925 | 4925 | 29 |
| 587 | 20231018 | 103600 | 991863755 | 4925 | 4925 | 4925 | 4925 | 0 |
| 588 | 20231018 | 103500 | 991863755 | 4925 | 4925 | 4925 | 4925 | 382 |
| 589 | 20231018 | 103400 | 989982405 | 4925 | 4930 | 4930 | 4925 | 44 |
| 590 | 20231018 | 103300 | 989765570 | 4930 | 4930 | 4930 | 4930 | 123 |
| 591 | 20231018 | 103200 | 989159180 | 4920 | 4920 | 4920 | 4920 | 40 |
| 592 | 20231018 | 103100 | 988962380 | 4915 | 4925 | 4925 | 4915 | 500 |
| 593 | 20231018 | 103000 | 986500970 | 4925 | 4930 | 4930 | 4925 | 660 |
| 594 | 20231018 | 102900 | 983250010 | 4930 | 4930 | 4930 | 4930 | 65 |
| 595 | 20231018 | 102800 | 982929560 | 4925 | 4925 | 4925 | 4925 | 5 |
| 596 | 20231018 | 102700 | 982904935 | 4930 | 4930 | 4930 | 4925 | 80 |
| 597 | 20231018 | 102600 | 982510835 | 4930 | 4930 | 4930 | 4930 | 561 |
| 598 | 20231018 | 102500 | 979745105 | 4930 | 4930 | 4930 | 4930 | 196 |
| 599 | 20231018 | 102400 | 978778825 | 4930 | 4930 | 4930 | 4930 | 3 |
| 600 | 20231018 | 102300 | 978764035 | 4925 | 4930 | 4930 | 4925 | 201 |
| 601 | 20231018 | 102200 | 977774105 | 4930 | 4930 | 4930 | 4930 | 105 |
| 602 | 20231018 | 102100 | 977256455 | 4930 | 4935 | 4935 | 4930 | 151 |
| 603 | 20231018 | 102000 | 976511525 | 4935 | 4935 | 4935 | 4935 | 91 |
| 604 | 20231018 | 101900 | 976062440 | 4930 | 4930 | 4930 | 4930 | 252 |
| 605 | 20231018 | 101800 | 974820080 | 4930 | 4930 | 4930 | 4925 | 568 |
| 606 | 20231018 | 101700 | 972020730 | 4925 | 4925 | 4925 | 4925 | 143 |
| 607 | 20231018 | 101600 | 971316455 | 4920 | 4920 | 4920 | 4915 | 889 |
| 608 | 20231018 | 101500 | 966943465 | 4920 | 4920 | 4920 | 4920 | 534 |
| 609 | 20231018 | 101400 | 964316185 | 4920 | 4915 | 4920 | 4915 | 195 |
| 610 | 20231018 | 101300 | 963357190 | 4910 | 4900 | 4910 | 4900 | 601 |
| 611 | 20231018 | 101200 | 960409880 | 4895 | 4895 | 4895 | 4895 | 5325 |
| 612 | 20231018 | 101100 | 934344005 | 4915 | 4910 | 4915 | 4870 | 6585 |
| 613 | 20231018 | 101000 | 902182305 | 4900 | 4930 | 4930 | 4900 | 10664 |
| 614 | 20231018 | 100900 | 849776300 | 4935 | 4935 | 4940 | 4935 | 466 |
| 615 | 20231018 | 100800 | 847476490 | 4935 | 4930 | 4940 | 4930 | 24 |
| 616 | 20231018 | 100700 | 847358095 | 4930 | 4930 | 4930 | 4925 | 2860 |
| 617 | 20231018 | 100600 | 833272200 | 4930 | 4940 | 4940 | 4925 | 6736 |
| 618 | 20231018 | 100500 | 800041605 | 4940 | 4940 | 4940 | 4935 | 442 |
| 619 | 20231018 | 100400 | 797858275 | 4940 | 4940 | 4940 | 4935 | 139 |
| 620 | 20231018 | 100300 | 797171665 | 4940 | 4945 | 4945 | 4935 | 835 |
| 621 | 20231018 | 100200 | 793046850 | 4940 | 4945 | 4950 | 4940 | 12063 |
| 622 | 20231018 | 100100 | 733440725 | 4945 | 4950 | 4950 | 4945 | 2403 |
| 623 | 20231018 | 100000 | 721550580 | 4950 | 4955 | 4955 | 4950 | 3996 |
| 624 | 20231018 | 095900 | 701769120 | 4960 | 4950 | 4960 | 4950 | 86 |
| 625 | 20231018 | 095800 | 701343360 | 4950 | 4955 | 4955 | 4950 | 10093 |
| 626 | 20231018 | 095700 | 651371150 | 4955 | 4960 | 4970 | 4955 | 2783 |
| 627 | 20231018 | 095600 | 637577660 | 4960 | 4960 | 4960 | 4960 | 1370 |
| 628 | 20231018 | 095500 | 630782460 | 4960 | 4955 | 4960 | 4955 | 110 |
| 629 | 20231018 | 095400 | 630236875 | 4960 | 4960 | 4960 | 4955 | 9328 |
| 630 | 20231018 | 095300 | 583988505 | 4970 | 4965 | 4970 | 4960 | 4142 |
| 631 | 20231018 | 095200 | 563443430 | 4965 | 4965 | 4965 | 4965 | 214 |
| 632 | 20231018 | 095100 | 562380920 | 4965 | 4965 | 4965 | 4960 | 3714 |
| 633 | 20231018 | 095000 | 543956650 | 4965 | 4975 | 4975 | 4965 | 1225 |
| 634 | 20231018 | 094900 | 537874010 | 4990 | 4990 | 4990 | 4990 | 1103 |
| 635 | 20231018 | 094800 | 532370040 | 4960 | 4960 | 4960 | 4960 | 362 |
| 636 | 20231018 | 094700 | 530574520 | 4990 | 4960 | 4990 | 4955 | 1927 |
| 637 | 20231018 | 094600 | 521011250 | 4960 | 4955 | 4960 | 4955 | 947 |
| 638 | 20231018 | 094500 | 516318810 | 4955 | 4955 | 4990 | 4955 | 1343 |
| 639 | 20231018 | 094400 | 509660140 | 4955 | 4955 | 4955 | 4955 | 409 |
| 640 | 20231018 | 094300 | 507633545 | 4950 | 4950 | 4960 | 4950 | 356 |
| 641 | 20231018 | 094200 | 505871155 | 4950 | 4955 | 4955 | 4950 | 1591 |
| 642 | 20231018 | 094100 | 497995085 | 4955 | 4960 | 4960 | 4950 | 1748 |
| 643 | 20231018 | 094000 | 489339560 | 4955 | 4955 | 4955 | 4945 | 8486 |
| 644 | 20231018 | 093900 | 447331320 | 4955 | 4950 | 4960 | 4940 | 3961 |
| 645 | 20231018 | 093800 | 427722365 | 4950 | 4965 | 4965 | 4950 | 7851 |
| 646 | 20231018 | 093700 | 388815135 | 4970 | 4985 | 4985 | 4965 | 11676 |
| 647 | 20231018 | 093600 | 330749545 | 4985 | 4985 | 4985 | 4980 | 2628 |
| 648 | 20231018 | 093500 | 317648970 | 4985 | 4990 | 4990 | 4980 | 2941 |
| 649 | 20231018 | 093400 | 302995500 | 4990 | 4990 | 4990 | 4990 | 89 |
| 650 | 20231018 | 093300 | 302551390 | 4990 | 4980 | 4990 | 4980 | 1190 |
| 651 | 20231018 | 093200 | 296618020 | 4985 | 4980 | 4985 | 4980 | 3212 |
| 652 | 20231018 | 093100 | 280621690 | 4980 | 4990 | 4990 | 4975 | 3004 |
| 653 | 20231018 | 093000 | 265660085 | 4990 | 4990 | 4990 | 4985 | 2863 |
| 654 | 20231018 | 092900 | 251379780 | 4995 | 5000 | 5000 | 4995 | 1095 |
| 655 | 20231018 | 092800 | 245907360 | 4990 | 5000 | 5010 | 4990 | 1933 |
| 656 | 20231018 | 092700 | 236255095 | 5000 | 4995 | 5000 | 4995 | 366 |
| 657 | 20231018 | 092600 | 234425875 | 4995 | 5000 | 5000 | 4995 | 941 |
| 658 | 20231018 | 092500 | 229725180 | 5000 | 5000 | 5010 | 5000 | 521 |
| 659 | 20231018 | 092400 | 227120150 | 5000 | 5020 | 5020 | 5000 | 304 |
| 660 | 20231018 | 092300 | 225600130 | 5000 | 5030 | 5030 | 5000 | 376 |
| 661 | 20231018 | 092200 | 223713800 | 5020 | 5000 | 5030 | 5000 | 1100 |
| 662 | 20231018 | 092100 | 218195050 | 5000 | 4985 | 5010 | 4985 | 5933 |
| 663 | 20231018 | 092000 | 188586360 | 4985 | 5000 | 5000 | 4985 | 11128 |
| 664 | 20231018 | 091900 | 132967900 | 5010 | 5010 | 5010 | 5010 | 246 |
| 665 | 20231018 | 091800 | 131735440 | 5000 | 5000 | 5000 | 5000 | 50 |
| 666 | 20231018 | 091700 | 131485440 | 5010 | 5010 | 5010 | 5000 | 317 |
| 667 | 20231018 | 091600 | 129898270 | 5010 | 5010 | 5010 | 5010 | 33 |
| 668 | 20231018 | 091500 | 129732940 | 5010 | 5010 | 5020 | 5010 | 483 |
| 669 | 20231018 | 091400 | 127312710 | 5010 | 5010 | 5020 | 5010 | 861 |
| 670 | 20231018 | 091300 | 122998090 | 5010 | 5010 | 5010 | 5010 | 732 |
| 671 | 20231018 | 091200 | 119330770 | 5010 | 5010 | 5010 | 5010 | 1435 |
| 672 | 20231018 | 091100 | 112141420 | 5010 | 5020 | 5020 | 5010 | 2416 |
| 673 | 20231018 | 091000 | 100022640 | 5030 | 5030 | 5030 | 5030 | 2681 |
| 674 | 20231018 | 090900 | 86537210 | 5030 | 5030 | 5030 | 5020 | 519 |
| 675 | 20231018 | 090800 | 83927780 | 5030 | 5030 | 5030 | 5030 | 0 |
| 676 | 20231018 | 090700 | 83927780 | 5030 | 5040 | 5040 | 5030 | 1694 |
| 677 | 20231018 | 090600 | 75402170 | 5040 | 5040 | 5040 | 5040 | 50 |
| 678 | 20231018 | 090500 | 75150170 | 5040 | 5040 | 5040 | 5040 | 1430 |
| 679 | 20231018 | 090400 | 67942970 | 5040 | 5030 | 5040 | 5030 | 842 |
| 680 | 20231018 | 090300 | 63703700 | 5040 | 5050 | 5050 | 5030 | 210 |
| 681 | 20231018 | 090200 | 62645500 | 5050 | 5050 | 5050 | 5020 | 3792 |
| 682 | 20231018 | 090100 | 43581730 | 5060 | 5050 | 5060 | 5050 | 2655 |
| 683 | 20231018 | 090000 | 30157430 | 5050 | 5060 | 5060 | 5050 | 5263 |