34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 201900 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 16590 |
| 3 | 20240412 | 201800 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 4 | 20240412 | 201700 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 5 | 20240412 | 201600 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 6 | 20240412 | 201500 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 7 | 20240412 | 201400 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 8 | 20240412 | 201300 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 9 | 20240412 | 201200 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 10 | 20240412 | 201100 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 11 | 20240412 | 201000 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 12 | 20240412 | 200900 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 13 | 20240412 | 200800 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 14 | 20240412 | 200700 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 15 | 20240412 | 200600 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 16 | 20240412 | 200500 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 17 | 20240412 | 200400 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 18 | 20240412 | 200300 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 19 | 20240412 | 200200 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 20 | 20240412 | 200100 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 21 | 20240412 | 200000 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 22 | 20240412 | 195900 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 23 | 20240412 | 195800 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 24 | 20240412 | 195700 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 25 | 20240412 | 195600 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 26 | 20240412 | 195500 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 27 | 20240412 | 195400 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 28 | 20240412 | 195300 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 29 | 20240412 | 195200 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 30 | 20240412 | 195100 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 31 | 20240412 | 195000 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 32 | 20240412 | 194900 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 16590 |
| 33 | 20240412 | 194800 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 34 | 20240412 | 194700 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 35 | 20240412 | 194600 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 36 | 20240412 | 194500 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 37 | 20240412 | 194400 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 38 | 20240412 | 194300 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 39 | 20240412 | 194200 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 40 | 20240412 | 194100 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 41 | 20240412 | 194000 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 42 | 20240412 | 193900 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 43 | 20240412 | 193800 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 44 | 20240412 | 193700 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 45 | 20240412 | 193600 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 46 | 20240412 | 193500 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 47 | 20240412 | 193400 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 48 | 20240412 | 193300 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 49 | 20240412 | 193200 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 50 | 20240412 | 193100 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 51 | 20240412 | 193000 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 52 | 20240412 | 192900 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 53 | 20240412 | 192800 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 54 | 20240412 | 192700 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 55 | 20240412 | 192600 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 56 | 20240412 | 192500 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 57 | 20240412 | 192400 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 58 | 20240412 | 192300 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 59 | 20240412 | 192200 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 60 | 20240412 | 192100 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 61 | 20240412 | 192000 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 62 | 20240412 | 191900 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 16590 |
| 63 | 20240412 | 191800 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 64 | 20240412 | 191700 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 65 | 20240412 | 191600 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 66 | 20240412 | 191500 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 67 | 20240412 | 191400 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 68 | 20240412 | 191300 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 69 | 20240412 | 191200 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 70 | 20240412 | 191100 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 71 | 20240412 | 191000 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 72 | 20240412 | 190900 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 73 | 20240412 | 190800 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 74 | 20240412 | 190700 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 75 | 20240412 | 190600 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 76 | 20240412 | 190500 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 77 | 20240412 | 190400 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 78 | 20240412 | 190300 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 79 | 20240412 | 190200 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 80 | 20240412 | 190100 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 81 | 20240412 | 190000 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 82 | 20240412 | 185900 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 83 | 20240412 | 185800 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 84 | 20240412 | 185700 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 85 | 20240412 | 185600 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 86 | 20240412 | 185500 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 87 | 20240412 | 185400 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 88 | 20240412 | 185300 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 89 | 20240412 | 185200 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 90 | 20240412 | 185100 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 91 | 20240412 | 185000 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 92 | 20240412 | 184900 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 16590 |
| 93 | 20240412 | 184800 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 94 | 20240412 | 184700 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 95 | 20240412 | 184600 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 96 | 20240412 | 184500 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 97 | 20240412 | 184400 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 98 | 20240412 | 184300 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 99 | 20240412 | 184200 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 100 | 20240412 | 184100 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 101 | 20240412 | 184000 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 102 | 20240412 | 183900 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 103 | 20240412 | 183800 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 104 | 20240412 | 183700 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 105 | 20240412 | 183600 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 106 | 20240412 | 183500 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 107 | 20240412 | 183400 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 108 | 20240412 | 183300 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 109 | 20240412 | 183200 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 110 | 20240412 | 183100 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 111 | 20240412 | 183000 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 112 | 20240412 | 182900 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 113 | 20240412 | 182800 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 114 | 20240412 | 182700 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 115 | 20240412 | 182600 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 116 | 20240412 | 182500 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 117 | 20240412 | 182400 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 118 | 20240412 | 182300 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 119 | 20240412 | 182200 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 120 | 20240412 | 182100 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 121 | 20240412 | 182000 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 122 | 20240412 | 181900 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 16590 |
| 123 | 20240412 | 181800 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 124 | 20240412 | 181700 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 125 | 20240412 | 181600 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 126 | 20240412 | 181500 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 127 | 20240412 | 181400 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 128 | 20240412 | 181300 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 129 | 20240412 | 181200 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 130 | 20240412 | 181100 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 131 | 20240412 | 181000 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 132 | 20240412 | 180900 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 133 | 20240412 | 180800 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 134 | 20240412 | 180700 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 135 | 20240412 | 180600 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 136 | 20240412 | 180500 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 137 | 20240412 | 180400 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 138 | 20240412 | 180300 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 139 | 20240412 | 180200 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 140 | 20240412 | 180100 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 141 | 20240412 | 180000 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 142 | 20240412 | 175900 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 143 | 20240412 | 175800 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 144 | 20240412 | 175700 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 145 | 20240412 | 175600 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 146 | 20240412 | 175500 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 147 | 20240412 | 175400 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 148 | 20240412 | 175300 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 149 | 20240412 | 175200 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 150 | 20240412 | 175100 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 151 | 20240412 | 175000 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 152 | 20240412 | 174900 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 16590 |
| 153 | 20240412 | 174800 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 154 | 20240412 | 174700 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 155 | 20240412 | 174600 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 156 | 20240412 | 174500 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 157 | 20240412 | 174400 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 158 | 20240412 | 174300 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 159 | 20240412 | 174200 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 160 | 20240412 | 174100 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 161 | 20240412 | 174000 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 162 | 20240412 | 173900 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 163 | 20240412 | 173800 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 164 | 20240412 | 173700 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 165 | 20240412 | 173600 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 166 | 20240412 | 173500 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 167 | 20240412 | 173400 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 168 | 20240412 | 173300 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 169 | 20240412 | 173200 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 170 | 20240412 | 173100 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 171 | 20240412 | 173000 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 172 | 20240412 | 172900 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 173 | 20240412 | 172800 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 174 | 20240412 | 172700 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 175 | 20240412 | 172600 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 176 | 20240412 | 172500 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 177 | 20240412 | 172400 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 178 | 20240412 | 172300 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 179 | 20240412 | 172200 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 180 | 20240412 | 172100 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 181 | 20240412 | 172000 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 182 | 20240412 | 171900 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 16590 |
| 183 | 20240412 | 171800 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 184 | 20240412 | 171700 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 185 | 20240412 | 171600 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 186 | 20240412 | 171500 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 187 | 20240412 | 171400 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 188 | 20240412 | 171300 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 189 | 20240412 | 171200 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 190 | 20240412 | 171100 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 191 | 20240412 | 171000 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 192 | 20240412 | 170900 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 193 | 20240412 | 170800 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 194 | 20240412 | 170700 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 195 | 20240412 | 170600 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 196 | 20240412 | 170500 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 197 | 20240412 | 170400 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 198 | 20240412 | 170300 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 199 | 20240412 | 170200 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 200 | 20240412 | 170100 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 201 | 20240412 | 170000 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 202 | 20240412 | 165900 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 203 | 20240412 | 165800 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 204 | 20240412 | 165700 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 205 | 20240412 | 165600 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 206 | 20240412 | 165500 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 207 | 20240412 | 165400 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 208 | 20240412 | 165300 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 209 | 20240412 | 165200 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 210 | 20240412 | 165100 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 211 | 20240412 | 165000 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 212 | 20240412 | 164900 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 16590 |
| 213 | 20240412 | 164800 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 214 | 20240412 | 164700 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 215 | 20240412 | 164600 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 216 | 20240412 | 164500 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 217 | 20240412 | 164400 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 218 | 20240412 | 164300 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 219 | 20240412 | 164200 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 220 | 20240412 | 164100 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 221 | 20240412 | 164000 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 222 | 20240412 | 163900 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 223 | 20240412 | 163800 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 224 | 20240412 | 163700 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 225 | 20240412 | 163600 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 226 | 20240412 | 163500 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 227 | 20240412 | 163400 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 228 | 20240412 | 163300 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 229 | 20240412 | 163200 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 230 | 20240412 | 163100 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 231 | 20240412 | 163000 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 232 | 20240412 | 162900 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 233 | 20240412 | 162800 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 234 | 20240412 | 162700 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 235 | 20240412 | 162600 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 236 | 20240412 | 162500 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 237 | 20240412 | 162400 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 238 | 20240412 | 162300 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 239 | 20240412 | 162200 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 240 | 20240412 | 162100 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 241 | 20240412 | 162000 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 242 | 20240412 | 161900 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 16590 |
| 243 | 20240412 | 161800 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 244 | 20240412 | 161700 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 245 | 20240412 | 161600 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 246 | 20240412 | 161500 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 247 | 20240412 | 161400 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 248 | 20240412 | 161300 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 249 | 20240412 | 161200 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 250 | 20240412 | 161100 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 251 | 20240412 | 161000 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 252 | 20240412 | 160900 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 253 | 20240412 | 160800 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 254 | 20240412 | 160700 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 255 | 20240412 | 160600 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 256 | 20240412 | 160500 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 257 | 20240412 | 160400 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 258 | 20240412 | 160300 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 259 | 20240412 | 160200 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 260 | 20240412 | 160100 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 261 | 20240412 | 160000 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 262 | 20240412 | 155900 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 263 | 20240412 | 155800 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 264 | 20240412 | 155700 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 265 | 20240412 | 155600 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 266 | 20240412 | 155500 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 267 | 20240412 | 155400 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 268 | 20240412 | 155300 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 269 | 20240412 | 155200 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 270 | 20240412 | 155100 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 271 | 20240412 | 155000 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 272 | 20240412 | 154900 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 16590 |
| 273 | 20240412 | 154800 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 274 | 20240412 | 154700 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 275 | 20240412 | 154600 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 276 | 20240412 | 154500 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 277 | 20240412 | 154400 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 278 | 20240412 | 154300 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 279 | 20240412 | 154200 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 280 | 20240412 | 154100 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 281 | 20240412 | 154000 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 282 | 20240412 | 153900 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 283 | 20240412 | 153800 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 284 | 20240412 | 153700 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 285 | 20240412 | 153600 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 286 | 20240412 | 153500 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 287 | 20240412 | 153400 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 288 | 20240412 | 153300 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 289 | 20240412 | 153200 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 290 | 20240412 | 153100 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 0 |
| 291 | 20240412 | 153000 | 4554577040 | 4535 | 4535 | 4535 | 4535 | 16590 |
| 292 | 20240412 | 152900 | 4479341390 | 4535 | 4535 | 4535 | 4535 | 0 |
| 293 | 20240412 | 152800 | 4479341390 | 4535 | 4535 | 4535 | 4535 | 0 |
| 294 | 20240412 | 152700 | 4479341390 | 4535 | 4535 | 4535 | 4535 | 0 |
| 295 | 20240412 | 152600 | 4479341390 | 4535 | 4535 | 4535 | 4535 | 0 |
| 296 | 20240412 | 152500 | 4479341390 | 4535 | 4535 | 4535 | 4535 | 0 |
| 297 | 20240412 | 152400 | 4479341390 | 4535 | 4535 | 4535 | 4535 | 0 |
| 298 | 20240412 | 152300 | 4479341390 | 4535 | 4535 | 4535 | 4535 | 0 |
| 299 | 20240412 | 152200 | 4479341390 | 4535 | 4535 | 4535 | 4535 | 0 |
| 300 | 20240412 | 152100 | 4479341390 | 4535 | 4535 | 4535 | 4535 | 0 |
| 301 | 20240412 | 152000 | 4479341390 | 4535 | 4535 | 4535 | 4535 | 0 |
| 302 | 20240412 | 151900 | 4479341390 | 4535 | 4520 | 4535 | 4515 | 5494 |
| 303 | 20240412 | 151800 | 4454481545 | 4525 | 4525 | 4530 | 4525 | 2417 |
| 304 | 20240412 | 151700 | 4443544120 | 4515 | 4525 | 4530 | 4515 | 7829 |
| 305 | 20240412 | 151600 | 4408151080 | 4525 | 4520 | 4525 | 4520 | 51 |
| 306 | 20240412 | 151500 | 4407920480 | 4525 | 4520 | 4525 | 4520 | 421 |
| 307 | 20240412 | 151400 | 4406016165 | 4520 | 4515 | 4520 | 4515 | 3091 |
| 308 | 20240412 | 151300 | 4392045695 | 4515 | 4515 | 4515 | 4510 | 3794 |
| 309 | 20240412 | 151200 | 4374917285 | 4515 | 4515 | 4515 | 4515 | 342 |
| 310 | 20240412 | 151100 | 4373373155 | 4515 | 4515 | 4515 | 4510 | 1457 |
| 311 | 20240412 | 151000 | 4366796300 | 4515 | 4515 | 4515 | 4510 | 998 |
| 312 | 20240412 | 150900 | 4362291110 | 4515 | 4510 | 4515 | 4510 | 9883 |
| 313 | 20240412 | 150800 | 4317706560 | 4510 | 4515 | 4515 | 4510 | 5567 |
| 314 | 20240412 | 150700 | 4292598010 | 4515 | 4515 | 4515 | 4510 | 3122 |
| 315 | 20240412 | 150600 | 4278502705 | 4515 | 4515 | 4515 | 4510 | 667 |
| 316 | 20240412 | 150500 | 4275491735 | 4520 | 4520 | 4520 | 4515 | 3304 |
| 317 | 20240412 | 150400 | 4260573705 | 4520 | 4520 | 4520 | 4515 | 1278 |
| 318 | 20240412 | 150300 | 4254800705 | 4515 | 4520 | 4520 | 4515 | 1928 |
| 319 | 20240412 | 150200 | 4246095535 | 4515 | 4515 | 4520 | 4515 | 2297 |
| 320 | 20240412 | 150100 | 4235719095 | 4515 | 4520 | 4520 | 4515 | 4886 |
| 321 | 20240412 | 150000 | 4213657690 | 4515 | 4515 | 4515 | 4515 | 0 |
| 322 | 20240412 | 145900 | 4213657690 | 4515 | 4515 | 4515 | 4515 | 0 |
| 323 | 20240412 | 145800 | 4213657690 | 4515 | 4515 | 4515 | 4515 | 100 |
| 324 | 20240412 | 145700 | 4213206190 | 4515 | 4515 | 4515 | 4510 | 1152 |
| 325 | 20240412 | 145600 | 4208005165 | 4515 | 4515 | 4515 | 4510 | 252 |
| 326 | 20240412 | 145500 | 4206867760 | 4515 | 4515 | 4515 | 4510 | 66 |
| 327 | 20240412 | 145400 | 4206569845 | 4510 | 4520 | 4520 | 4510 | 12172 |
| 328 | 20240412 | 145300 | 4151630570 | 4520 | 4515 | 4520 | 4515 | 1387 |
| 329 | 20240412 | 145200 | 4145362845 | 4515 | 4515 | 4520 | 4515 | 2923 |
| 330 | 20240412 | 145100 | 4132164135 | 4515 | 4520 | 4520 | 4515 | 698 |
| 331 | 20240412 | 145000 | 4129010495 | 4520 | 4520 | 4520 | 4515 | 1064 |
| 332 | 20240412 | 144900 | 4124206235 | 4520 | 4520 | 4520 | 4515 | 262 |
| 333 | 20240412 | 144800 | 4123022440 | 4515 | 4520 | 4520 | 4515 | 1743 |
| 334 | 20240412 | 144700 | 4115151015 | 4520 | 4520 | 4520 | 4515 | 1142 |
| 335 | 20240412 | 144600 | 4109989615 | 4520 | 4525 | 4525 | 4520 | 250 |
| 336 | 20240412 | 144500 | 4108859255 | 4515 | 4530 | 4530 | 4515 | 3265 |
| 337 | 20240412 | 144400 | 4094103090 | 4520 | 4530 | 4530 | 4520 | 102 |
| 338 | 20240412 | 144300 | 4093641070 | 4520 | 4535 | 4535 | 4520 | 10526 |
| 339 | 20240412 | 144200 | 4046028055 | 4535 | 4535 | 4535 | 4535 | 201 |
| 340 | 20240412 | 144100 | 4045116520 | 4535 | 4535 | 4535 | 4530 | 366 |
| 341 | 20240412 | 144000 | 4043457215 | 4530 | 4530 | 4535 | 4530 | 620 |
| 342 | 20240412 | 143900 | 4040648265 | 4530 | 4530 | 4535 | 4530 | 5507 |
| 343 | 20240412 | 143800 | 4015701550 | 4530 | 4535 | 4535 | 4530 | 132 |
| 344 | 20240412 | 143700 | 4015103315 | 4535 | 4535 | 4535 | 4530 | 549 |
| 345 | 20240412 | 143600 | 4012613615 | 4535 | 4540 | 4540 | 4535 | 651 |
| 346 | 20240412 | 143500 | 4009661310 | 4535 | 4540 | 4540 | 4535 | 2165 |
| 347 | 20240412 | 143400 | 3999841165 | 4535 | 4535 | 4540 | 4535 | 5054 |
| 348 | 20240412 | 143300 | 3976921120 | 4535 | 4540 | 4540 | 4535 | 2002 |
| 349 | 20240412 | 143200 | 3967840980 | 4540 | 4540 | 4540 | 4535 | 371 |
| 350 | 20240412 | 143100 | 3966157640 | 4540 | 4540 | 4540 | 4535 | 150 |
| 351 | 20240412 | 143000 | 3965476665 | 4535 | 4540 | 4540 | 4535 | 1525 |
| 352 | 20240412 | 142900 | 3958553225 | 4540 | 4540 | 4540 | 4535 | 126 |
| 353 | 20240412 | 142800 | 3957981435 | 4540 | 4540 | 4540 | 4535 | 134 |
| 354 | 20240412 | 142700 | 3957373105 | 4540 | 4540 | 4540 | 4540 | 3628 |
| 355 | 20240412 | 142600 | 3940901985 | 4540 | 4535 | 4540 | 4535 | 20 |
| 356 | 20240412 | 142500 | 3940811200 | 4535 | 4535 | 4535 | 4535 | 100 |
| 357 | 20240412 | 142400 | 3940357700 | 4535 | 4535 | 4540 | 4535 | 627 |
| 358 | 20240412 | 142300 | 3937514005 | 4535 | 4530 | 4535 | 4530 | 2765 |
| 359 | 20240412 | 142200 | 3924979030 | 4525 | 4525 | 4525 | 4525 | 45 |
| 360 | 20240412 | 142100 | 3924775405 | 4525 | 4530 | 4530 | 4525 | 966 |
| 361 | 20240412 | 142000 | 3920404230 | 4530 | 4530 | 4530 | 4525 | 86 |
| 362 | 20240412 | 141900 | 3920014655 | 4530 | 4530 | 4530 | 4530 | 478 |
| 363 | 20240412 | 141800 | 3917849315 | 4530 | 4530 | 4530 | 4530 | 514 |
| 364 | 20240412 | 141700 | 3915520895 | 4530 | 4530 | 4535 | 4530 | 746 |
| 365 | 20240412 | 141600 | 3912141510 | 4530 | 4530 | 4535 | 4530 | 365 |
| 366 | 20240412 | 141500 | 3910488045 | 4530 | 4535 | 4535 | 4530 | 1932 |
| 367 | 20240412 | 141400 | 3901727080 | 4535 | 4535 | 4535 | 4535 | 49 |
| 368 | 20240412 | 141300 | 3901504865 | 4535 | 4530 | 4535 | 4530 | 576 |
| 369 | 20240412 | 141200 | 3898892905 | 4535 | 4535 | 4535 | 4530 | 109 |
| 370 | 20240412 | 141100 | 3898398640 | 4535 | 4530 | 4535 | 4530 | 1238 |
| 371 | 20240412 | 141000 | 3892788210 | 4530 | 4530 | 4535 | 4530 | 1300 |
| 372 | 20240412 | 140900 | 3886898080 | 4525 | 4530 | 4530 | 4525 | 159 |
| 373 | 20240412 | 140800 | 3886178555 | 4525 | 4525 | 4525 | 4525 | 428 |
| 374 | 20240412 | 140700 | 3884241855 | 4525 | 4520 | 4530 | 4520 | 2234 |
| 375 | 20240412 | 140600 | 3874128345 | 4525 | 4520 | 4525 | 4520 | 1900 |
| 376 | 20240412 | 140500 | 3865536345 | 4515 | 4515 | 4515 | 4510 | 6028 |
| 377 | 20240412 | 140400 | 3838332425 | 4510 | 4510 | 4515 | 4510 | 3191 |
| 378 | 20240412 | 140300 | 3823935560 | 4510 | 4510 | 4515 | 4510 | 473 |
| 379 | 20240412 | 140200 | 3821801725 | 4510 | 4515 | 4515 | 4510 | 3096 |
| 380 | 20240412 | 140100 | 3807838410 | 4510 | 4510 | 4515 | 4505 | 10676 |
| 381 | 20240412 | 140000 | 3759692105 | 4515 | 4510 | 4515 | 4505 | 11765 |
| 382 | 20240412 | 135900 | 3706654005 | 4510 | 4515 | 4515 | 4510 | 6164 |
| 383 | 20240412 | 135800 | 3678823865 | 4515 | 4515 | 4515 | 4510 | 2391 |
| 384 | 20240412 | 135700 | 3668028600 | 4515 | 4515 | 4515 | 4510 | 1646 |
| 385 | 20240412 | 135600 | 3660598210 | 4515 | 4515 | 4515 | 4515 | 2423 |
| 386 | 20240412 | 135500 | 3649658365 | 4515 | 4515 | 4515 | 4510 | 6157 |
| 387 | 20240412 | 135400 | 3621884995 | 4515 | 4515 | 4515 | 4510 | 5434 |
| 388 | 20240412 | 135300 | 3597356205 | 4510 | 4525 | 4525 | 4510 | 14301 |
| 389 | 20240412 | 135200 | 3532755320 | 4525 | 4520 | 4525 | 4520 | 1606 |
| 390 | 20240412 | 135100 | 3525488555 | 4525 | 4525 | 4525 | 4520 | 291 |
| 391 | 20240412 | 135000 | 3524171970 | 4525 | 4525 | 4525 | 4520 | 305 |
| 392 | 20240412 | 134900 | 3522792315 | 4525 | 4525 | 4525 | 4525 | 106 |
| 393 | 20240412 | 134800 | 3522312665 | 4525 | 4525 | 4530 | 4520 | 401 |
| 394 | 20240412 | 134700 | 3520499090 | 4525 | 4525 | 4525 | 4520 | 2352 |
| 395 | 20240412 | 134600 | 3509856540 | 4525 | 4525 | 4525 | 4525 | 107 |
| 396 | 20240412 | 134500 | 3509372365 | 4525 | 4525 | 4525 | 4525 | 2 |
| 397 | 20240412 | 134400 | 3509363315 | 4525 | 4525 | 4525 | 4510 | 20860 |
| 398 | 20240412 | 134300 | 3415135340 | 4525 | 4530 | 4530 | 4520 | 1680 |
| 399 | 20240412 | 134200 | 3407534765 | 4530 | 4530 | 4530 | 4525 | 466 |
| 400 | 20240412 | 134100 | 3405425855 | 4530 | 4535 | 4535 | 4530 | 851 |
| 401 | 20240412 | 134000 | 3401569585 | 4530 | 4525 | 4540 | 4515 | 7261 |
| 402 | 20240412 | 133900 | 3368718480 | 4525 | 4525 | 4525 | 4520 | 448 |
| 403 | 20240412 | 133800 | 3366691290 | 4530 | 4525 | 4535 | 4515 | 2748 |
| 404 | 20240412 | 133700 | 3354270560 | 4520 | 4520 | 4535 | 4520 | 10654 |
| 405 | 20240412 | 133600 | 3306047265 | 4520 | 4530 | 4530 | 4520 | 4590 |
| 406 | 20240412 | 133500 | 3285281220 | 4525 | 4525 | 4525 | 4525 | 0 |
| 407 | 20240412 | 133400 | 3285281220 | 4525 | 4530 | 4535 | 4525 | 862 |
| 408 | 20240412 | 133300 | 3281380600 | 4530 | 4530 | 4535 | 4525 | 223 |
| 409 | 20240412 | 133200 | 3280370055 | 4510 | 4535 | 4540 | 4510 | 10104 |
| 410 | 20240412 | 133100 | 3234723065 | 4535 | 4545 | 4545 | 4525 | 8900 |
| 411 | 20240412 | 133000 | 3194397565 | 4545 | 4540 | 4545 | 4540 | 578 |
| 412 | 20240412 | 132900 | 3191773090 | 4540 | 4540 | 4545 | 4535 | 3817 |
| 413 | 20240412 | 132800 | 3174443660 | 4545 | 4550 | 4550 | 4540 | 3116 |
| 414 | 20240412 | 132700 | 3160287055 | 4545 | 4550 | 4550 | 4545 | 2743 |
| 415 | 20240412 | 132600 | 3147813465 | 4550 | 4560 | 4565 | 4550 | 898 |
| 416 | 20240412 | 132500 | 3143721260 | 4560 | 4570 | 4570 | 4560 | 7356 |
| 417 | 20240412 | 132400 | 3110170500 | 4565 | 4565 | 4570 | 4560 | 1112 |
| 418 | 20240412 | 132300 | 3105094495 | 4565 | 4570 | 4570 | 4565 | 862 |
| 419 | 20240412 | 132200 | 3101158285 | 4570 | 4570 | 4570 | 4565 | 1021 |
| 420 | 20240412 | 132100 | 3096497075 | 4570 | 4570 | 4570 | 4565 | 559 |
| 421 | 20240412 | 132000 | 3093943950 | 4570 | 4570 | 4570 | 4570 | 130 |
| 422 | 20240412 | 131900 | 3093349850 | 4570 | 4575 | 4575 | 4570 | 492 |
| 423 | 20240412 | 131800 | 3091100950 | 4580 | 4580 | 4580 | 4575 | 2064 |
| 424 | 20240412 | 131700 | 3081653585 | 4580 | 4580 | 4585 | 4580 | 1683 |
| 425 | 20240412 | 131600 | 3073944875 | 4575 | 4560 | 4575 | 4555 | 16049 |
| 426 | 20240412 | 131500 | 3000766735 | 4560 | 4555 | 4560 | 4555 | 7078 |
| 427 | 20240412 | 131400 | 2968526225 | 4555 | 4545 | 4555 | 4545 | 10177 |
| 428 | 20240412 | 131300 | 2922250460 | 4545 | 4535 | 4545 | 4530 | 1027 |
| 429 | 20240412 | 131200 | 2917588350 | 4535 | 4530 | 4535 | 4520 | 3409 |
| 430 | 20240412 | 131100 | 2902170150 | 4520 | 4535 | 4535 | 4520 | 13446 |
| 431 | 20240412 | 131000 | 2841355565 | 4535 | 4545 | 4545 | 4535 | 2518 |
| 432 | 20240412 | 130900 | 2829925620 | 4540 | 4545 | 4550 | 4540 | 4505 |
| 433 | 20240412 | 130800 | 2809460125 | 4545 | 4550 | 4560 | 4540 | 6617 |
| 434 | 20240412 | 130700 | 2779367495 | 4555 | 4555 | 4565 | 4550 | 19301 |
| 435 | 20240412 | 130600 | 2691533005 | 4555 | 4560 | 4565 | 4550 | 22279 |
| 436 | 20240412 | 130500 | 2590095415 | 4565 | 4570 | 4575 | 4565 | 2517 |
| 437 | 20240412 | 130400 | 2578594630 | 4570 | 4585 | 4585 | 4570 | 5849 |
| 438 | 20240412 | 130300 | 2551828320 | 4580 | 4585 | 4590 | 4580 | 3829 |
| 439 | 20240412 | 130200 | 2534277020 | 4585 | 4585 | 4585 | 4580 | 467 |
| 440 | 20240412 | 130100 | 2532136610 | 4580 | 4585 | 4590 | 4580 | 2875 |
| 441 | 20240412 | 130000 | 2518956700 | 4585 | 4595 | 4595 | 4585 | 269 |
| 442 | 20240412 | 125900 | 2517722480 | 4590 | 4595 | 4595 | 4575 | 6776 |
| 443 | 20240412 | 125800 | 2486611270 | 4600 | 4605 | 4605 | 4600 | 20285 |
| 444 | 20240412 | 125700 | 2393298830 | 4600 | 4600 | 4605 | 4600 | 9211 |
| 445 | 20240412 | 125600 | 2350925940 | 4605 | 4605 | 4605 | 4605 | 5046 |
| 446 | 20240412 | 125500 | 2327689110 | 4605 | 4605 | 4605 | 4605 | 2484 |
| 447 | 20240412 | 125400 | 2316250290 | 4600 | 4605 | 4610 | 4600 | 909 |
| 448 | 20240412 | 125300 | 2312062610 | 4605 | 4610 | 4610 | 4605 | 571 |
| 449 | 20240412 | 125200 | 2309433150 | 4605 | 4605 | 4605 | 4600 | 4268 |
| 450 | 20240412 | 125100 | 2289779660 | 4605 | 4610 | 4610 | 4605 | 5442 |
| 451 | 20240412 | 125000 | 2264718745 | 4605 | 4610 | 4610 | 4605 | 146 |
| 452 | 20240412 | 124900 | 2264046155 | 4610 | 4615 | 4615 | 4605 | 14225 |
| 453 | 20240412 | 124800 | 2198508800 | 4615 | 4615 | 4615 | 4615 | 123 |
| 454 | 20240412 | 124700 | 2197941155 | 4615 | 4615 | 4615 | 4610 | 540 |
| 455 | 20240412 | 124600 | 2195449255 | 4610 | 4615 | 4615 | 4610 | 1336 |
| 456 | 20240412 | 124500 | 2189286865 | 4615 | 4615 | 4615 | 4610 | 1009 |
| 457 | 20240412 | 124400 | 2184631320 | 4610 | 4615 | 4615 | 4610 | 792 |
| 458 | 20240412 | 124300 | 2180978730 | 4615 | 4615 | 4620 | 4610 | 1061 |
| 459 | 20240412 | 124200 | 2176080595 | 4615 | 4620 | 4620 | 4615 | 5407 |
| 460 | 20240412 | 124100 | 2151126460 | 4620 | 4620 | 4620 | 4620 | 1840 |
| 461 | 20240412 | 124000 | 2142625660 | 4620 | 4630 | 4630 | 4620 | 12963 |
| 462 | 20240412 | 123900 | 2082700505 | 4630 | 4630 | 4635 | 4630 | 3262 |
| 463 | 20240412 | 123800 | 2067595875 | 4630 | 4630 | 4630 | 4625 | 5365 |
| 464 | 20240412 | 123700 | 2042762440 | 4630 | 4640 | 4640 | 4630 | 12724 |
| 465 | 20240412 | 123600 | 1983814800 | 4640 | 4640 | 4640 | 4635 | 642 |
| 466 | 20240412 | 123500 | 1980835935 | 4640 | 4640 | 4640 | 4640 | 243 |
| 467 | 20240412 | 123400 | 1979708415 | 4635 | 4645 | 4645 | 4635 | 406 |
| 468 | 20240412 | 123300 | 1977824515 | 4640 | 4640 | 4640 | 4640 | 494 |
| 469 | 20240412 | 123200 | 1975532355 | 4640 | 4640 | 4640 | 4640 | 3146 |
| 470 | 20240412 | 123100 | 1960934915 | 4640 | 4645 | 4645 | 4635 | 8174 |
| 471 | 20240412 | 123000 | 1923013150 | 4645 | 4645 | 4645 | 4640 | 535 |
| 472 | 20240412 | 122900 | 1920528245 | 4650 | 4650 | 4650 | 4645 | 365 |
| 473 | 20240412 | 122800 | 1918831495 | 4650 | 4645 | 4650 | 4645 | 168 |
| 474 | 20240412 | 122700 | 1918050870 | 4640 | 4655 | 4655 | 4640 | 6130 |
| 475 | 20240412 | 122600 | 1889572285 | 4655 | 4655 | 4655 | 4650 | 648 |
| 476 | 20240412 | 122500 | 1886558470 | 4650 | 4650 | 4665 | 4650 | 1299 |
| 477 | 20240412 | 122400 | 1880515090 | 4670 | 4650 | 4670 | 4650 | 806 |
| 478 | 20240412 | 122300 | 1876766390 | 4650 | 4645 | 4650 | 4645 | 386 |
| 479 | 20240412 | 122200 | 1874971740 | 4645 | 4655 | 4655 | 4645 | 15155 |
| 480 | 20240412 | 122100 | 1804521775 | 4655 | 4670 | 4670 | 4655 | 1381 |
| 481 | 20240412 | 122000 | 1798092595 | 4665 | 4670 | 4670 | 4665 | 124 |
| 482 | 20240412 | 121900 | 1797514025 | 4670 | 4670 | 4670 | 4670 | 453 |
| 483 | 20240412 | 121800 | 1795398515 | 4670 | 4660 | 4670 | 4655 | 3244 |
| 484 | 20240412 | 121700 | 1780283205 | 4660 | 4660 | 4660 | 4660 | 359 |
| 485 | 20240412 | 121600 | 1778610265 | 4655 | 4655 | 4660 | 4655 | 2214 |
| 486 | 20240412 | 121500 | 1768294130 | 4660 | 4660 | 4660 | 4660 | 23 |
| 487 | 20240412 | 121400 | 1768186950 | 4660 | 4660 | 4660 | 4660 | 21 |
| 488 | 20240412 | 121300 | 1768089090 | 4655 | 4665 | 4665 | 4655 | 108 |
| 489 | 20240412 | 121200 | 1767586310 | 4665 | 4665 | 4665 | 4665 | 1 |
| 490 | 20240412 | 121100 | 1767581645 | 4660 | 4655 | 4660 | 4655 | 144 |
| 491 | 20240412 | 121000 | 1766911175 | 4655 | 4650 | 4655 | 4650 | 1444 |
| 492 | 20240412 | 120900 | 1760190355 | 4655 | 4655 | 4655 | 4650 | 135 |
| 493 | 20240412 | 120800 | 1759562425 | 4655 | 4655 | 4655 | 4655 | 21 |
| 494 | 20240412 | 120700 | 1759464670 | 4655 | 4655 | 4655 | 4650 | 2193 |
| 495 | 20240412 | 120600 | 1749263370 | 4650 | 4655 | 4655 | 4650 | 654 |
| 496 | 20240412 | 120500 | 1746219050 | 4650 | 4655 | 4655 | 4650 | 799 |
| 497 | 20240412 | 120400 | 1742502640 | 4655 | 4655 | 4655 | 4650 | 4206 |
| 498 | 20240412 | 120300 | 1722939065 | 4655 | 4650 | 4655 | 4650 | 766 |
| 499 | 20240412 | 120200 | 1719373735 | 4650 | 4650 | 4650 | 4650 | 59 |
| 500 | 20240412 | 120100 | 1719099385 | 4650 | 4650 | 4650 | 4650 | 174 |
| 501 | 20240412 | 120000 | 1718290285 | 4650 | 4650 | 4655 | 4650 | 793 |
| 502 | 20240412 | 115900 | 1714600335 | 4655 | 4655 | 4655 | 4655 | 386 |
| 503 | 20240412 | 115800 | 1712803505 | 4650 | 4650 | 4650 | 4650 | 346 |
| 504 | 20240412 | 115700 | 1711194605 | 4650 | 4650 | 4650 | 4645 | 1053 |
| 505 | 20240412 | 115600 | 1706298160 | 4650 | 4650 | 4650 | 4645 | 1693 |
| 506 | 20240412 | 115500 | 1698432290 | 4650 | 4650 | 4650 | 4645 | 379 |
| 507 | 20240412 | 115400 | 1696670690 | 4645 | 4655 | 4655 | 4645 | 15896 |
| 508 | 20240412 | 115300 | 1622745195 | 4655 | 4655 | 4655 | 4655 | 1154 |
| 509 | 20240412 | 115200 | 1617373325 | 4655 | 4665 | 4665 | 4655 | 1787 |
| 510 | 20240412 | 115100 | 1609044760 | 4665 | 4660 | 4665 | 4655 | 1324 |
| 511 | 20240412 | 115000 | 1602880215 | 4660 | 4665 | 4665 | 4660 | 749 |
| 512 | 20240412 | 114900 | 1599389865 | 4660 | 4660 | 4660 | 4660 | 559 |
| 513 | 20240412 | 114800 | 1596784925 | 4660 | 4655 | 4660 | 4655 | 603 |
| 514 | 20240412 | 114700 | 1593977455 | 4655 | 4670 | 4670 | 4655 | 34982 |
| 515 | 20240412 | 114600 | 1430772455 | 4675 | 4680 | 4680 | 4670 | 10386 |
| 516 | 20240412 | 114500 | 1382218240 | 4680 | 4680 | 4680 | 4680 | 144 |
| 517 | 20240412 | 114400 | 1381544320 | 4685 | 4675 | 4685 | 4675 | 3 |
| 518 | 20240412 | 114300 | 1381530275 | 4680 | 4675 | 4680 | 4675 | 1125 |
| 519 | 20240412 | 114200 | 1376269400 | 4680 | 4680 | 4680 | 4680 | 171 |
| 520 | 20240412 | 114100 | 1375469120 | 4675 | 4675 | 4675 | 4675 | 94 |
| 521 | 20240412 | 114000 | 1375029670 | 4680 | 4675 | 4680 | 4675 | 601 |
| 522 | 20240412 | 113900 | 1372217435 | 4680 | 4680 | 4680 | 4680 | 2134 |
| 523 | 20240412 | 113800 | 1362230315 | 4680 | 4680 | 4680 | 4680 | 106 |
| 524 | 20240412 | 113700 | 1361734235 | 4680 | 4680 | 4680 | 4680 | 74 |
| 525 | 20240412 | 113600 | 1361387915 | 4680 | 4680 | 4680 | 4680 | 254 |
| 526 | 20240412 | 113500 | 1360199195 | 4680 | 4680 | 4680 | 4680 | 1460 |
| 527 | 20240412 | 113400 | 1353366395 | 4680 | 4685 | 4685 | 4680 | 242 |
| 528 | 20240412 | 113300 | 1352233735 | 4685 | 4685 | 4685 | 4685 | 6 |
| 529 | 20240412 | 113200 | 1352205625 | 4685 | 4680 | 4685 | 4680 | 238 |
| 530 | 20240412 | 113100 | 1351091035 | 4680 | 4680 | 4680 | 4680 | 358 |
| 531 | 20240412 | 113000 | 1349415595 | 4680 | 4680 | 4680 | 4680 | 94 |
| 532 | 20240412 | 112900 | 1348975675 | 4680 | 4685 | 4685 | 4680 | 551 |
| 533 | 20240412 | 112800 | 1346396990 | 4680 | 4685 | 4685 | 4680 | 8159 |
| 534 | 20240412 | 112700 | 1308209570 | 4685 | 4695 | 4700 | 4685 | 1150 |
| 535 | 20240412 | 112600 | 1302818370 | 4690 | 4695 | 4695 | 4685 | 1211 |
| 536 | 20240412 | 112500 | 1297144140 | 4695 | 4690 | 4695 | 4690 | 1592 |
| 537 | 20240412 | 112400 | 1289676155 | 4695 | 4690 | 4695 | 4690 | 2999 |
| 538 | 20240412 | 112300 | 1275607820 | 4690 | 4690 | 4690 | 4690 | 305 |
| 539 | 20240412 | 112200 | 1274177370 | 4695 | 4695 | 4695 | 4695 | 337 |
| 540 | 20240412 | 112100 | 1272595155 | 4695 | 4690 | 4695 | 4690 | 759 |
| 541 | 20240412 | 112000 | 1269034770 | 4695 | 4695 | 4695 | 4695 | 20 |
| 542 | 20240412 | 111900 | 1268940870 | 4695 | 4695 | 4695 | 4685 | 221 |
| 543 | 20240412 | 111800 | 1267904150 | 4690 | 4690 | 4690 | 4690 | 52 |
| 544 | 20240412 | 111700 | 1267660270 | 4685 | 4680 | 4685 | 4680 | 356 |
| 545 | 20240412 | 111600 | 1265993910 | 4685 | 4685 | 4685 | 4685 | 1336 |
| 546 | 20240412 | 111500 | 1259734750 | 4685 | 4685 | 4685 | 4680 | 534 |
| 547 | 20240412 | 111400 | 1257233210 | 4685 | 4685 | 4685 | 4685 | 748 |
| 548 | 20240412 | 111300 | 1253728830 | 4685 | 4685 | 4685 | 4685 | 293 |
| 549 | 20240412 | 111200 | 1252356125 | 4685 | 4680 | 4685 | 4680 | 5661 |
| 550 | 20240412 | 111100 | 1225854825 | 4680 | 4685 | 4685 | 4680 | 2993 |
| 551 | 20240412 | 111000 | 1211845995 | 4685 | 4685 | 4685 | 4680 | 6841 |
| 552 | 20240412 | 110900 | 1179829535 | 4685 | 4685 | 4685 | 4680 | 269 |
| 553 | 20240412 | 110800 | 1178569830 | 4685 | 4690 | 4690 | 4685 | 6092 |
| 554 | 20240412 | 110700 | 1150023385 | 4690 | 4700 | 4700 | 4690 | 1510 |
| 555 | 20240412 | 110600 | 1142941385 | 4700 | 4690 | 4700 | 4690 | 650 |
| 556 | 20240412 | 110500 | 1139891885 | 4690 | 4690 | 4690 | 4690 | 3001 |
| 557 | 20240412 | 110400 | 1125817195 | 4695 | 4705 | 4705 | 4695 | 4386 |
| 558 | 20240412 | 110300 | 1105207655 | 4705 | 4705 | 4705 | 4705 | 118 |
| 559 | 20240412 | 110200 | 1104652465 | 4705 | 4705 | 4705 | 4705 | 548 |
| 560 | 20240412 | 110100 | 1102074125 | 4700 | 4700 | 4700 | 4700 | 500 |
| 561 | 20240412 | 110000 | 1099724125 | 4700 | 4705 | 4705 | 4700 | 1587 |
| 562 | 20240412 | 105900 | 1092263725 | 4705 | 4705 | 4705 | 4705 | 0 |
| 563 | 20240412 | 105800 | 1092263725 | 4705 | 4705 | 4705 | 4705 | 31 |
| 564 | 20240412 | 105700 | 1092117870 | 4705 | 4710 | 4710 | 4705 | 137 |
| 565 | 20240412 | 105600 | 1091473280 | 4705 | 4705 | 4705 | 4705 | 212 |
| 566 | 20240412 | 105500 | 1090475820 | 4715 | 4715 | 4715 | 4715 | 20 |
| 567 | 20240412 | 105400 | 1090381520 | 4705 | 4705 | 4705 | 4705 | 0 |
| 568 | 20240412 | 105300 | 1090381520 | 4705 | 4710 | 4710 | 4705 | 763 |
| 569 | 20240412 | 105200 | 1086790170 | 4715 | 4715 | 4715 | 4715 | 5 |
| 570 | 20240412 | 105100 | 1086766595 | 4715 | 4715 | 4715 | 4715 | 230 |
| 571 | 20240412 | 105000 | 1085682145 | 4715 | 4715 | 4715 | 4715 | 224 |
| 572 | 20240412 | 104900 | 1084625985 | 4715 | 4715 | 4715 | 4715 | 201 |
| 573 | 20240412 | 104800 | 1083678270 | 4715 | 4715 | 4715 | 4715 | 100 |
| 574 | 20240412 | 104700 | 1083206770 | 4715 | 4715 | 4715 | 4715 | 164 |
| 575 | 20240412 | 104600 | 1082433510 | 4715 | 4715 | 4715 | 4715 | 1 |
| 576 | 20240412 | 104500 | 1082428795 | 4710 | 4710 | 4710 | 4705 | 168 |
| 577 | 20240412 | 104400 | 1081637615 | 4710 | 4710 | 4710 | 4710 | 1202 |
| 578 | 20240412 | 104300 | 1075976195 | 4710 | 4715 | 4715 | 4710 | 315 |
| 579 | 20240412 | 104200 | 1074491970 | 4710 | 4710 | 4710 | 4710 | 69 |
| 580 | 20240412 | 104100 | 1074166980 | 4710 | 4710 | 4710 | 4710 | 617 |
| 581 | 20240412 | 104000 | 1071260910 | 4710 | 4710 | 4710 | 4710 | 1 |
| 582 | 20240412 | 103900 | 1071256200 | 4700 | 4700 | 4700 | 4700 | 103 |
| 583 | 20240412 | 103800 | 1070772100 | 4700 | 4700 | 4700 | 4700 | 0 |
| 584 | 20240412 | 103700 | 1070772100 | 4700 | 4700 | 4710 | 4700 | 149 |
| 585 | 20240412 | 103600 | 1070071790 | 4700 | 4710 | 4710 | 4700 | 330 |
| 586 | 20240412 | 103500 | 1068518490 | 4710 | 4700 | 4710 | 4700 | 67 |
| 587 | 20240412 | 103400 | 1068203580 | 4705 | 4705 | 4705 | 4705 | 101 |
| 588 | 20240412 | 103300 | 1067728375 | 4705 | 4705 | 4705 | 4705 | 121 |
| 589 | 20240412 | 103200 | 1067159070 | 4710 | 4700 | 4710 | 4700 | 263 |
| 590 | 20240412 | 103100 | 1065920610 | 4710 | 4710 | 4710 | 4710 | 1 |
| 591 | 20240412 | 103000 | 1065915900 | 4695 | 4695 | 4695 | 4695 | 0 |
| 592 | 20240412 | 102900 | 1065915900 | 4695 | 4700 | 4700 | 4695 | 965 |
| 593 | 20240412 | 102800 | 1061384670 | 4700 | 4715 | 4715 | 4700 | 987 |
| 594 | 20240412 | 102700 | 1056745620 | 4715 | 4715 | 4715 | 4710 | 532 |
| 595 | 20240412 | 102600 | 1054237490 | 4715 | 4715 | 4715 | 4715 | 90 |
| 596 | 20240412 | 102500 | 1053813140 | 4715 | 4705 | 4715 | 4705 | 4444 |
| 597 | 20240412 | 102400 | 1032903470 | 4705 | 4700 | 4705 | 4700 | 3344 |
| 598 | 20240412 | 102300 | 1017186420 | 4695 | 4695 | 4695 | 4690 | 5732 |
| 599 | 20240412 | 102200 | 990289445 | 4695 | 4695 | 4695 | 4690 | 271 |
| 600 | 20240412 | 102100 | 989017350 | 4695 | 4695 | 4695 | 4695 | 607 |
| 601 | 20240412 | 102000 | 986167485 | 4700 | 4700 | 4700 | 4690 | 11768 |
| 602 | 20240412 | 101900 | 930918420 | 4695 | 4695 | 4700 | 4695 | 1510 |
| 603 | 20240412 | 101800 | 923828965 | 4695 | 4700 | 4700 | 4695 | 773 |
| 604 | 20240412 | 101700 | 920198365 | 4700 | 4700 | 4700 | 4700 | 346 |
| 605 | 20240412 | 101600 | 918572165 | 4700 | 4700 | 4700 | 4700 | 102 |
| 606 | 20240412 | 101500 | 918092765 | 4700 | 4700 | 4700 | 4700 | 306 |
| 607 | 20240412 | 101400 | 916654565 | 4700 | 4700 | 4700 | 4700 | 1060 |
| 608 | 20240412 | 101300 | 911672565 | 4700 | 4700 | 4700 | 4700 | 210 |
| 609 | 20240412 | 101200 | 910685565 | 4700 | 4695 | 4700 | 4695 | 492 |
| 610 | 20240412 | 101100 | 908375600 | 4695 | 4695 | 4695 | 4695 | 117 |
| 611 | 20240412 | 101000 | 907826285 | 4700 | 4700 | 4700 | 4690 | 144 |
| 612 | 20240412 | 100900 | 907150725 | 4700 | 4695 | 4700 | 4690 | 403 |
| 613 | 20240412 | 100800 | 905258705 | 4695 | 4695 | 4695 | 4690 | 1324 |
| 614 | 20240412 | 100700 | 899046575 | 4695 | 4695 | 4695 | 4695 | 12 |
| 615 | 20240412 | 100600 | 898990235 | 4695 | 4695 | 4695 | 4695 | 530 |
| 616 | 20240412 | 100500 | 896501885 | 4695 | 4690 | 4695 | 4690 | 191 |
| 617 | 20240412 | 100400 | 895606040 | 4695 | 4695 | 4695 | 4695 | 154 |
| 618 | 20240412 | 100300 | 894883010 | 4695 | 4695 | 4695 | 4690 | 237 |
| 619 | 20240412 | 100200 | 893771470 | 4695 | 4695 | 4695 | 4695 | 1 |
| 620 | 20240412 | 100100 | 893766775 | 4695 | 4695 | 4695 | 4690 | 426 |
| 621 | 20240412 | 100000 | 891768790 | 4695 | 4695 | 4695 | 4690 | 380 |
| 622 | 20240412 | 095900 | 889985690 | 4685 | 4690 | 4690 | 4685 | 261 |
| 623 | 20240412 | 095800 | 888762655 | 4685 | 4700 | 4700 | 4685 | 208 |
| 624 | 20240412 | 095700 | 887788015 | 4695 | 4700 | 4700 | 4680 | 697 |
| 625 | 20240412 | 095600 | 884518165 | 4700 | 4695 | 4700 | 4680 | 5373 |
| 626 | 20240412 | 095500 | 859344560 | 4695 | 4700 | 4700 | 4695 | 54 |
| 627 | 20240412 | 095400 | 859090895 | 4700 | 4700 | 4700 | 4690 | 4165 |
| 628 | 20240412 | 095300 | 839535250 | 4700 | 4700 | 4700 | 4700 | 693 |
| 629 | 20240412 | 095200 | 836278150 | 4700 | 4705 | 4705 | 4700 | 1001 |
| 630 | 20240412 | 095100 | 831573110 | 4705 | 4710 | 4710 | 4700 | 240 |
| 631 | 20240412 | 095000 | 830444175 | 4710 | 4715 | 4715 | 4705 | 231 |
| 632 | 20240412 | 094900 | 829357265 | 4705 | 4705 | 4715 | 4705 | 1170 |
| 633 | 20240412 | 094800 | 823852395 | 4705 | 4710 | 4710 | 4705 | 4 |
| 634 | 20240412 | 094700 | 823833570 | 4700 | 4710 | 4710 | 4700 | 3000 |
| 635 | 20240412 | 094600 | 809725270 | 4710 | 4710 | 4710 | 4710 | 508 |
| 636 | 20240412 | 094500 | 807332590 | 4710 | 4710 | 4710 | 4710 | 0 |
| 637 | 20240412 | 094400 | 807332590 | 4710 | 4700 | 4710 | 4700 | 1094 |
| 638 | 20240412 | 094300 | 802182725 | 4700 | 4710 | 4710 | 4700 | 1931 |
| 639 | 20240412 | 094200 | 793097190 | 4710 | 4710 | 4710 | 4710 | 227 |
| 640 | 20240412 | 094100 | 792028020 | 4705 | 4710 | 4715 | 4705 | 629 |
| 641 | 20240412 | 094000 | 789065445 | 4715 | 4710 | 4715 | 4710 | 212 |
| 642 | 20240412 | 093900 | 788066900 | 4705 | 4710 | 4710 | 4705 | 726 |
| 643 | 20240412 | 093800 | 784650565 | 4705 | 4720 | 4720 | 4705 | 194 |
| 644 | 20240412 | 093700 | 783737515 | 4715 | 4710 | 4715 | 4710 | 913 |
| 645 | 20240412 | 093600 | 779436945 | 4705 | 4720 | 4720 | 4705 | 471 |
| 646 | 20240412 | 093500 | 777220445 | 4720 | 4720 | 4720 | 4720 | 1962 |
| 647 | 20240412 | 093400 | 767959805 | 4720 | 4710 | 4720 | 4705 | 22 |
| 648 | 20240412 | 093300 | 767856230 | 4725 | 4710 | 4725 | 4710 | 260 |
| 649 | 20240412 | 093200 | 766630265 | 4710 | 4705 | 4710 | 4705 | 1634 |
| 650 | 20240412 | 093100 | 758939645 | 4705 | 4705 | 4705 | 4705 | 192 |
| 651 | 20240412 | 093000 | 758036285 | 4705 | 4705 | 4710 | 4705 | 282 |
| 652 | 20240412 | 092900 | 756709245 | 4705 | 4700 | 4705 | 4700 | 443 |
| 653 | 20240412 | 092800 | 754625895 | 4710 | 4690 | 4710 | 4690 | 213 |
| 654 | 20240412 | 092700 | 753626485 | 4690 | 4700 | 4705 | 4690 | 11171 |
| 655 | 20240412 | 092600 | 701128140 | 4700 | 4685 | 4700 | 4685 | 5353 |
| 656 | 20240412 | 092500 | 675980765 | 4675 | 4695 | 4695 | 4675 | 9139 |
| 657 | 20240412 | 092400 | 633172530 | 4695 | 4690 | 4695 | 4680 | 5622 |
| 658 | 20240412 | 092300 | 606789995 | 4675 | 4685 | 4685 | 4675 | 11542 |
| 659 | 20240412 | 092200 | 552759250 | 4680 | 4680 | 4680 | 4675 | 12478 |
| 660 | 20240412 | 092100 | 494416440 | 4680 | 4685 | 4685 | 4680 | 9210 |
| 661 | 20240412 | 092000 | 451298645 | 4690 | 4700 | 4700 | 4685 | 1449 |
| 662 | 20240412 | 091900 | 444501405 | 4705 | 4705 | 4710 | 4700 | 5064 |
| 663 | 20240412 | 091800 | 420694490 | 4705 | 4690 | 4705 | 4690 | 1006 |
| 664 | 20240412 | 091700 | 415967870 | 4690 | 4680 | 4690 | 4680 | 1343 |
| 665 | 20240412 | 091600 | 409681840 | 4690 | 4680 | 4690 | 4675 | 3794 |
| 666 | 20240412 | 091500 | 391929120 | 4680 | 4690 | 4690 | 4680 | 1419 |
| 667 | 20240412 | 091400 | 385286055 | 4690 | 4680 | 4690 | 4675 | 2364 |
| 668 | 20240412 | 091300 | 374226285 | 4675 | 4680 | 4680 | 4675 | 933 |
| 669 | 20240412 | 091200 | 369862120 | 4680 | 4690 | 4690 | 4680 | 3965 |
| 670 | 20240412 | 091100 | 351298755 | 4685 | 4700 | 4710 | 4685 | 11483 |
| 671 | 20240412 | 091000 | 297340345 | 4695 | 4690 | 4700 | 4690 | 2731 |
| 672 | 20240412 | 090900 | 284520465 | 4695 | 4685 | 4695 | 4685 | 600 |
| 673 | 20240412 | 090800 | 281706260 | 4685 | 4700 | 4705 | 4685 | 1799 |
| 674 | 20240412 | 090700 | 273265965 | 4705 | 4680 | 4705 | 4670 | 3509 |
| 675 | 20240412 | 090600 | 256778665 | 4670 | 4665 | 4675 | 4665 | 11038 |
| 676 | 20240412 | 090500 | 205223475 | 4665 | 4685 | 4685 | 4665 | 11450 |
| 677 | 20240412 | 090400 | 151697135 | 4685 | 4710 | 4710 | 4675 | 5912 |
| 678 | 20240412 | 090300 | 123923665 | 4710 | 4740 | 4740 | 4700 | 8347 |
| 679 | 20240412 | 090200 | 84610785 | 4735 | 4755 | 4760 | 4735 | 9428 |
| 680 | 20240412 | 090100 | 39776320 | 4760 | 4780 | 4780 | 4760 | 4987 |
| 681 | 20240412 | 090000 | 16005075 | 4780 | 4800 | 4800 | 4775 | 3338 |