34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 203600 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 24709 |
| 3 | 20240509 | 203500 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 4 | 20240509 | 203400 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 5 | 20240509 | 203300 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 6 | 20240509 | 203200 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 7 | 20240509 | 203100 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 8 | 20240509 | 203000 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 9 | 20240509 | 202900 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 10 | 20240509 | 202800 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 11 | 20240509 | 202700 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 12 | 20240509 | 202600 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 13 | 20240509 | 202500 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 14 | 20240509 | 202400 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 15 | 20240509 | 202300 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 16 | 20240509 | 202200 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 17 | 20240509 | 202100 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 18 | 20240509 | 202000 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 19 | 20240509 | 201900 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 20 | 20240509 | 201800 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 21 | 20240509 | 201700 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 22 | 20240509 | 201600 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 23 | 20240509 | 201500 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 24 | 20240509 | 201400 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 25 | 20240509 | 201300 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 26 | 20240509 | 201200 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 27 | 20240509 | 201100 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 28 | 20240509 | 201000 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 29 | 20240509 | 200900 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 30 | 20240509 | 200800 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 31 | 20240509 | 200700 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 32 | 20240509 | 200600 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 24709 |
| 33 | 20240509 | 200500 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 34 | 20240509 | 200400 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 35 | 20240509 | 200300 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 36 | 20240509 | 200200 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 37 | 20240509 | 200100 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 38 | 20240509 | 200000 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 39 | 20240509 | 195900 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 40 | 20240509 | 195800 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 41 | 20240509 | 195700 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 42 | 20240509 | 195600 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 43 | 20240509 | 195500 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 44 | 20240509 | 195400 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 45 | 20240509 | 195300 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 46 | 20240509 | 195200 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 47 | 20240509 | 195100 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 48 | 20240509 | 195000 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 49 | 20240509 | 194900 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 50 | 20240509 | 194800 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 51 | 20240509 | 194700 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 52 | 20240509 | 194600 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 53 | 20240509 | 194500 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 54 | 20240509 | 194400 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 55 | 20240509 | 194300 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 56 | 20240509 | 194200 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 57 | 20240509 | 194100 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 58 | 20240509 | 194000 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 59 | 20240509 | 193900 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 60 | 20240509 | 193800 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 61 | 20240509 | 193700 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 62 | 20240509 | 193600 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 24709 |
| 63 | 20240509 | 193500 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 64 | 20240509 | 193400 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 65 | 20240509 | 193300 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 66 | 20240509 | 193200 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 67 | 20240509 | 193100 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 68 | 20240509 | 193000 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 69 | 20240509 | 192900 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 70 | 20240509 | 192800 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 71 | 20240509 | 192700 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 72 | 20240509 | 192600 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 73 | 20240509 | 192500 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 74 | 20240509 | 192400 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 75 | 20240509 | 192300 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 76 | 20240509 | 192200 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 77 | 20240509 | 192100 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 78 | 20240509 | 192000 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 79 | 20240509 | 191900 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 80 | 20240509 | 191800 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 81 | 20240509 | 191700 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 82 | 20240509 | 191600 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 83 | 20240509 | 191500 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 84 | 20240509 | 191400 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 85 | 20240509 | 191300 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 86 | 20240509 | 191200 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 87 | 20240509 | 191100 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 88 | 20240509 | 191000 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 89 | 20240509 | 190900 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 90 | 20240509 | 190800 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 91 | 20240509 | 190700 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 92 | 20240509 | 190600 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 24709 |
| 93 | 20240509 | 190500 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 94 | 20240509 | 190400 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 95 | 20240509 | 190300 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 96 | 20240509 | 190200 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 97 | 20240509 | 190100 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 98 | 20240509 | 190000 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 99 | 20240509 | 185900 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 100 | 20240509 | 185800 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 101 | 20240509 | 185700 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 102 | 20240509 | 185600 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 103 | 20240509 | 185500 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 104 | 20240509 | 185400 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 105 | 20240509 | 185300 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 106 | 20240509 | 185200 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 107 | 20240509 | 185100 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 108 | 20240509 | 185000 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 109 | 20240509 | 184900 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 110 | 20240509 | 184800 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 111 | 20240509 | 184700 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 112 | 20240509 | 184600 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 113 | 20240509 | 184500 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 114 | 20240509 | 184400 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 115 | 20240509 | 184300 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 116 | 20240509 | 184200 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 117 | 20240509 | 184100 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 118 | 20240509 | 184000 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 119 | 20240509 | 183900 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 120 | 20240509 | 183800 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 121 | 20240509 | 183700 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 122 | 20240509 | 183600 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 24709 |
| 123 | 20240509 | 183500 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 124 | 20240509 | 183400 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 125 | 20240509 | 183300 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 126 | 20240509 | 183200 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 127 | 20240509 | 183100 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 128 | 20240509 | 183000 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 129 | 20240509 | 182900 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 130 | 20240509 | 182800 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 131 | 20240509 | 182700 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 132 | 20240509 | 182600 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 133 | 20240509 | 182500 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 134 | 20240509 | 182400 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 135 | 20240509 | 182300 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 136 | 20240509 | 182200 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 137 | 20240509 | 182100 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 138 | 20240509 | 182000 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 139 | 20240509 | 181900 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 140 | 20240509 | 181800 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 141 | 20240509 | 181700 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 142 | 20240509 | 181600 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 143 | 20240509 | 181500 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 144 | 20240509 | 181400 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 145 | 20240509 | 181300 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 146 | 20240509 | 181200 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 147 | 20240509 | 181100 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 148 | 20240509 | 181000 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 149 | 20240509 | 180900 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 150 | 20240509 | 180800 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 151 | 20240509 | 180700 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 152 | 20240509 | 180600 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 24709 |
| 153 | 20240509 | 180500 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 154 | 20240509 | 180400 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 155 | 20240509 | 180300 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 156 | 20240509 | 180200 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 157 | 20240509 | 180100 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 158 | 20240509 | 180000 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 159 | 20240509 | 175900 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 160 | 20240509 | 175800 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 161 | 20240509 | 175700 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 162 | 20240509 | 175600 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 163 | 20240509 | 175500 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 164 | 20240509 | 175400 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 165 | 20240509 | 175300 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 166 | 20240509 | 175200 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 167 | 20240509 | 175100 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 168 | 20240509 | 175000 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 169 | 20240509 | 174900 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 170 | 20240509 | 174800 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 171 | 20240509 | 174700 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 172 | 20240509 | 174600 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 173 | 20240509 | 174500 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 174 | 20240509 | 174400 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 175 | 20240509 | 174300 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 176 | 20240509 | 174200 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 177 | 20240509 | 174100 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 178 | 20240509 | 174000 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 179 | 20240509 | 173900 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 180 | 20240509 | 173800 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 181 | 20240509 | 173700 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 182 | 20240509 | 173600 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 24709 |
| 183 | 20240509 | 173500 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 184 | 20240509 | 173400 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 185 | 20240509 | 173300 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 186 | 20240509 | 173200 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 187 | 20240509 | 173100 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 188 | 20240509 | 173000 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 189 | 20240509 | 172900 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 190 | 20240509 | 172800 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 191 | 20240509 | 172700 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 192 | 20240509 | 172600 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 193 | 20240509 | 172500 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 194 | 20240509 | 172400 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 195 | 20240509 | 172300 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 196 | 20240509 | 172200 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 197 | 20240509 | 172100 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 198 | 20240509 | 172000 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 199 | 20240509 | 171900 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 200 | 20240509 | 171800 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 201 | 20240509 | 171700 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 202 | 20240509 | 171600 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 203 | 20240509 | 171500 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 204 | 20240509 | 171400 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 205 | 20240509 | 171300 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 206 | 20240509 | 171200 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 207 | 20240509 | 171100 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 208 | 20240509 | 171000 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 209 | 20240509 | 170900 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 210 | 20240509 | 170800 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 211 | 20240509 | 170700 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 212 | 20240509 | 170600 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 24709 |
| 213 | 20240509 | 170500 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 214 | 20240509 | 170400 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 215 | 20240509 | 170300 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 216 | 20240509 | 170200 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 217 | 20240509 | 170100 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 218 | 20240509 | 170000 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 219 | 20240509 | 165900 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 220 | 20240509 | 165800 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 221 | 20240509 | 165700 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 222 | 20240509 | 165600 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 223 | 20240509 | 165500 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 224 | 20240509 | 165400 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 225 | 20240509 | 165300 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 226 | 20240509 | 165200 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 227 | 20240509 | 165100 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 228 | 20240509 | 165000 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 229 | 20240509 | 164900 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 230 | 20240509 | 164800 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 231 | 20240509 | 164700 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 232 | 20240509 | 164600 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 233 | 20240509 | 164500 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 234 | 20240509 | 164400 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 235 | 20240509 | 164300 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 236 | 20240509 | 164200 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 237 | 20240509 | 164100 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 238 | 20240509 | 164000 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 239 | 20240509 | 163900 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 240 | 20240509 | 163800 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 241 | 20240509 | 163700 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 242 | 20240509 | 163600 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 24709 |
| 243 | 20240509 | 163500 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 244 | 20240509 | 163400 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 245 | 20240509 | 163300 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 246 | 20240509 | 163200 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 247 | 20240509 | 163100 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 248 | 20240509 | 163000 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 249 | 20240509 | 162900 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 250 | 20240509 | 162800 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 251 | 20240509 | 162700 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 252 | 20240509 | 162600 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 253 | 20240509 | 162500 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 254 | 20240509 | 162400 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 255 | 20240509 | 162300 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 256 | 20240509 | 162200 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 257 | 20240509 | 162100 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 258 | 20240509 | 162000 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 259 | 20240509 | 161900 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 260 | 20240509 | 161800 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 261 | 20240509 | 161700 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 262 | 20240509 | 161600 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 263 | 20240509 | 161500 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 264 | 20240509 | 161400 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 265 | 20240509 | 161300 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 266 | 20240509 | 161200 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 267 | 20240509 | 161100 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 268 | 20240509 | 161000 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 269 | 20240509 | 160900 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 270 | 20240509 | 160800 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 271 | 20240509 | 160700 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 272 | 20240509 | 160600 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 24709 |
| 273 | 20240509 | 160500 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 274 | 20240509 | 160400 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 275 | 20240509 | 160300 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 276 | 20240509 | 160200 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 277 | 20240509 | 160100 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 278 | 20240509 | 160000 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 279 | 20240509 | 155900 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 280 | 20240509 | 155800 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 281 | 20240509 | 155700 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 282 | 20240509 | 155600 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 283 | 20240509 | 155500 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 284 | 20240509 | 155400 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 285 | 20240509 | 155300 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 286 | 20240509 | 155200 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 287 | 20240509 | 155100 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 288 | 20240509 | 155000 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 289 | 20240509 | 154900 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 290 | 20240509 | 154800 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 291 | 20240509 | 154700 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 292 | 20240509 | 154600 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 293 | 20240509 | 154500 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 294 | 20240509 | 154400 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 295 | 20240509 | 154300 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 296 | 20240509 | 154200 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 297 | 20240509 | 154100 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 298 | 20240509 | 154000 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 299 | 20240509 | 153900 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 300 | 20240509 | 153800 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 301 | 20240509 | 153700 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 302 | 20240509 | 153600 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 24709 |
| 303 | 20240509 | 153500 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 304 | 20240509 | 153400 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 305 | 20240509 | 153300 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 306 | 20240509 | 153200 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 307 | 20240509 | 153100 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 0 |
| 308 | 20240509 | 153000 | 3132845255 | 4310 | 4310 | 4310 | 4310 | 24709 |
| 309 | 20240509 | 152900 | 3026349465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 310 | 20240509 | 152800 | 3026349465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 311 | 20240509 | 152700 | 3026349465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 312 | 20240509 | 152600 | 3026349465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 313 | 20240509 | 152500 | 3026349465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 314 | 20240509 | 152400 | 3026349465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 315 | 20240509 | 152300 | 3026349465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 316 | 20240509 | 152200 | 3026349465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 317 | 20240509 | 152100 | 3026349465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 318 | 20240509 | 152000 | 3026349465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 319 | 20240509 | 151900 | 3026349465 | 4320 | 4325 | 4325 | 4320 | 1902 |
| 320 | 20240509 | 151800 | 3018131855 | 4325 | 4320 | 4325 | 4320 | 1353 |
| 321 | 20240509 | 151700 | 3012280390 | 4325 | 4325 | 4325 | 4320 | 2418 |
| 322 | 20240509 | 151600 | 3001829675 | 4325 | 4325 | 4325 | 4325 | 39 |
| 323 | 20240509 | 151500 | 3001661000 | 4320 | 4325 | 4325 | 4320 | 77 |
| 324 | 20240509 | 151400 | 3001328355 | 4320 | 4320 | 4320 | 4320 | 601 |
| 325 | 20240509 | 151300 | 2998732035 | 4320 | 4320 | 4320 | 4320 | 665 |
| 326 | 20240509 | 151200 | 2995859235 | 4325 | 4325 | 4325 | 4320 | 53 |
| 327 | 20240509 | 151100 | 2995630065 | 4325 | 4325 | 4325 | 4320 | 886 |
| 328 | 20240509 | 151000 | 2991799115 | 4320 | 4325 | 4325 | 4320 | 4632 |
| 329 | 20240509 | 150900 | 2971788845 | 4325 | 4325 | 4325 | 4325 | 216 |
| 330 | 20240509 | 150800 | 2970854645 | 4325 | 4325 | 4325 | 4320 | 1264 |
| 331 | 20240509 | 150700 | 2965387870 | 4325 | 4320 | 4325 | 4320 | 197 |
| 332 | 20240509 | 150600 | 2964535975 | 4320 | 4320 | 4320 | 4320 | 0 |
| 333 | 20240509 | 150500 | 2964535975 | 4320 | 4325 | 4325 | 4320 | 1271 |
| 334 | 20240509 | 150400 | 2959040005 | 4325 | 4325 | 4325 | 4325 | 22 |
| 335 | 20240509 | 150300 | 2958944855 | 4325 | 4325 | 4325 | 4325 | 210 |
| 336 | 20240509 | 150200 | 2958036605 | 4325 | 4330 | 4330 | 4325 | 314 |
| 337 | 20240509 | 150100 | 2956678550 | 4325 | 4330 | 4330 | 4325 | 1081 |
| 338 | 20240509 | 150000 | 2952002880 | 4325 | 4330 | 4330 | 4325 | 720 |
| 339 | 20240509 | 145900 | 2948887990 | 4325 | 4325 | 4325 | 4325 | 300 |
| 340 | 20240509 | 145800 | 2947590490 | 4325 | 4330 | 4330 | 4325 | 215 |
| 341 | 20240509 | 145700 | 2946660565 | 4330 | 4325 | 4330 | 4325 | 820 |
| 342 | 20240509 | 145600 | 2943113965 | 4330 | 4330 | 4330 | 4330 | 59 |
| 343 | 20240509 | 145500 | 2942858495 | 4330 | 4325 | 4330 | 4325 | 21 |
| 344 | 20240509 | 145400 | 2942767665 | 4330 | 4330 | 4330 | 4330 | 0 |
| 345 | 20240509 | 145300 | 2942767665 | 4330 | 4325 | 4330 | 4325 | 149 |
| 346 | 20240509 | 145200 | 2942123195 | 4325 | 4330 | 4330 | 4325 | 102 |
| 347 | 20240509 | 145100 | 2941682035 | 4330 | 4330 | 4330 | 4330 | 1114 |
| 348 | 20240509 | 145000 | 2936858415 | 4330 | 4330 | 4330 | 4330 | 50 |
| 349 | 20240509 | 144900 | 2936641915 | 4330 | 4330 | 4330 | 4330 | 1 |
| 350 | 20240509 | 144800 | 2936637585 | 4330 | 4330 | 4330 | 4330 | 1 |
| 351 | 20240509 | 144700 | 2936633255 | 4325 | 4330 | 4330 | 4325 | 26 |
| 352 | 20240509 | 144600 | 2936520720 | 4330 | 4330 | 4330 | 4330 | 22 |
| 353 | 20240509 | 144500 | 2936425460 | 4330 | 4325 | 4330 | 4325 | 759 |
| 354 | 20240509 | 144400 | 2933140200 | 4330 | 4330 | 4330 | 4330 | 2 |
| 355 | 20240509 | 144300 | 2933131540 | 4330 | 4330 | 4330 | 4325 | 1061 |
| 356 | 20240509 | 144200 | 2928542470 | 4330 | 4330 | 4330 | 4330 | 105 |
| 357 | 20240509 | 144100 | 2928087820 | 4330 | 4330 | 4330 | 4330 | 38 |
| 358 | 20240509 | 144000 | 2927923280 | 4330 | 4330 | 4330 | 4330 | 2822 |
| 359 | 20240509 | 143900 | 2915704020 | 4330 | 4330 | 4335 | 4330 | 783 |
| 360 | 20240509 | 143800 | 2912313625 | 4335 | 4335 | 4340 | 4330 | 1811 |
| 361 | 20240509 | 143700 | 2904458790 | 4335 | 4325 | 4335 | 4325 | 115 |
| 362 | 20240509 | 143600 | 2903960280 | 4335 | 4335 | 4335 | 4335 | 10 |
| 363 | 20240509 | 143500 | 2903916930 | 4335 | 4325 | 4335 | 4325 | 233 |
| 364 | 20240509 | 143400 | 2902908085 | 4305 | 4305 | 4305 | 4305 | 0 |
| 365 | 20240509 | 143300 | 2902908085 | 4305 | 4320 | 4320 | 4305 | 21073 |
| 366 | 20240509 | 143200 | 2812068165 | 4325 | 4325 | 4325 | 4320 | 2316 |
| 367 | 20240509 | 143100 | 2802051565 | 4320 | 4320 | 4320 | 4320 | 1000 |
| 368 | 20240509 | 143000 | 2797731565 | 4320 | 4330 | 4330 | 4320 | 4254 |
| 369 | 20240509 | 142900 | 2779322175 | 4330 | 4330 | 4330 | 4330 | 210 |
| 370 | 20240509 | 142800 | 2778412875 | 4335 | 4335 | 4335 | 4335 | 126 |
| 371 | 20240509 | 142700 | 2777866665 | 4335 | 4335 | 4335 | 4335 | 200 |
| 372 | 20240509 | 142600 | 2776999665 | 4330 | 4335 | 4335 | 4330 | 142 |
| 373 | 20240509 | 142500 | 2776384100 | 4330 | 4335 | 4335 | 4330 | 2060 |
| 374 | 20240509 | 142400 | 2767454005 | 4335 | 4335 | 4335 | 4335 | 58 |
| 375 | 20240509 | 142300 | 2767202575 | 4335 | 4335 | 4335 | 4335 | 159 |
| 376 | 20240509 | 142200 | 2766513310 | 4335 | 4335 | 4335 | 4335 | 194 |
| 377 | 20240509 | 142100 | 2765672320 | 4335 | 4335 | 4335 | 4330 | 367 |
| 378 | 20240509 | 142000 | 2764081425 | 4335 | 4335 | 4335 | 4330 | 193 |
| 379 | 20240509 | 141900 | 2763245270 | 4330 | 4330 | 4330 | 4330 | 550 |
| 380 | 20240509 | 141800 | 2760863770 | 4335 | 4345 | 4345 | 4335 | 1461 |
| 381 | 20240509 | 141700 | 2754529105 | 4350 | 4350 | 4350 | 4350 | 0 |
| 382 | 20240509 | 141600 | 2754529105 | 4350 | 4345 | 4355 | 4345 | 1539 |
| 383 | 20240509 | 141500 | 2747838785 | 4340 | 4340 | 4340 | 4340 | 101 |
| 384 | 20240509 | 141400 | 2747400445 | 4340 | 4340 | 4350 | 4340 | 312 |
| 385 | 20240509 | 141300 | 2746044365 | 4340 | 4340 | 4340 | 4340 | 425 |
| 386 | 20240509 | 141200 | 2744199865 | 4335 | 4335 | 4335 | 4335 | 414 |
| 387 | 20240509 | 141100 | 2742405175 | 4330 | 4330 | 4330 | 4330 | 204 |
| 388 | 20240509 | 141000 | 2741521855 | 4325 | 4325 | 4330 | 4320 | 1130 |
| 389 | 20240509 | 140900 | 2736634835 | 4330 | 4330 | 4330 | 4325 | 30 |
| 390 | 20240509 | 140800 | 2736505045 | 4330 | 4330 | 4330 | 4330 | 2 |
| 391 | 20240509 | 140700 | 2736496385 | 4325 | 4325 | 4325 | 4325 | 595 |
| 392 | 20240509 | 140600 | 2733923010 | 4325 | 4325 | 4325 | 4325 | 4005 |
| 393 | 20240509 | 140500 | 2716601385 | 4325 | 4325 | 4325 | 4315 | 10097 |
| 394 | 20240509 | 140400 | 2672983415 | 4325 | 4325 | 4325 | 4325 | 693 |
| 395 | 20240509 | 140300 | 2669986190 | 4325 | 4325 | 4325 | 4325 | 87 |
| 396 | 20240509 | 140200 | 2669609915 | 4325 | 4325 | 4325 | 4325 | 17 |
| 397 | 20240509 | 140100 | 2669536390 | 4325 | 4325 | 4325 | 4325 | 301 |
| 398 | 20240509 | 140000 | 2668234565 | 4325 | 4325 | 4325 | 4325 | 104 |
| 399 | 20240509 | 135900 | 2667784765 | 4325 | 4325 | 4330 | 4325 | 2163 |
| 400 | 20240509 | 135800 | 2658427170 | 4330 | 4330 | 4330 | 4330 | 30 |
| 401 | 20240509 | 135700 | 2658297270 | 4330 | 4330 | 4330 | 4330 | 392 |
| 402 | 20240509 | 135600 | 2656599910 | 4335 | 4340 | 4340 | 4335 | 225 |
| 403 | 20240509 | 135500 | 2655623435 | 4355 | 4355 | 4355 | 4355 | 80 |
| 404 | 20240509 | 135400 | 2655275035 | 4355 | 4355 | 4355 | 4355 | 418 |
| 405 | 20240509 | 135300 | 2653454645 | 4355 | 4325 | 4355 | 4325 | 325 |
| 406 | 20240509 | 135200 | 2652048805 | 4330 | 4330 | 4330 | 4330 | 401 |
| 407 | 20240509 | 135100 | 2650312475 | 4330 | 4330 | 4330 | 4330 | 5 |
| 408 | 20240509 | 135000 | 2650290825 | 4325 | 4330 | 4330 | 4325 | 1774 |
| 409 | 20240509 | 134900 | 2642612610 | 4330 | 4330 | 4330 | 4330 | 0 |
| 410 | 20240509 | 134800 | 2642612610 | 4330 | 4330 | 4330 | 4330 | 36 |
| 411 | 20240509 | 134700 | 2642456730 | 4330 | 4330 | 4330 | 4330 | 3001 |
| 412 | 20240509 | 134600 | 2629462400 | 4325 | 4325 | 4325 | 4325 | 222 |
| 413 | 20240509 | 134500 | 2628502250 | 4325 | 4325 | 4325 | 4325 | 45 |
| 414 | 20240509 | 134400 | 2628307625 | 4330 | 4330 | 4330 | 4330 | 1101 |
| 415 | 20240509 | 134300 | 2623540295 | 4325 | 4325 | 4330 | 4325 | 1082 |
| 416 | 20240509 | 134200 | 2618860550 | 4325 | 4330 | 4330 | 4325 | 447 |
| 417 | 20240509 | 134100 | 2616925270 | 4325 | 4330 | 4330 | 4325 | 440 |
| 418 | 20240509 | 134000 | 2615022020 | 4330 | 4350 | 4350 | 4330 | 16 |
| 419 | 20240509 | 133900 | 2614952660 | 4350 | 4355 | 4355 | 4350 | 459 |
| 420 | 20240509 | 133800 | 2612953765 | 4325 | 4330 | 4355 | 4325 | 4210 |
| 421 | 20240509 | 133700 | 2594652310 | 4330 | 4330 | 4330 | 4330 | 908 |
| 422 | 20240509 | 133600 | 2590720670 | 4330 | 4330 | 4335 | 4330 | 3636 |
| 423 | 20240509 | 133500 | 2574976775 | 4330 | 4335 | 4335 | 4330 | 32 |
| 424 | 20240509 | 133400 | 2574838115 | 4335 | 4335 | 4335 | 4335 | 45 |
| 425 | 20240509 | 133300 | 2574643040 | 4335 | 4335 | 4335 | 4330 | 93 |
| 426 | 20240509 | 133200 | 2574240140 | 4335 | 4335 | 4335 | 4335 | 5 |
| 427 | 20240509 | 133100 | 2574218465 | 4335 | 4330 | 4335 | 4330 | 750 |
| 428 | 20240509 | 133000 | 2570969715 | 4335 | 4335 | 4335 | 4330 | 1003 |
| 429 | 20240509 | 132900 | 2566625960 | 4335 | 4335 | 4335 | 4335 | 1 |
| 430 | 20240509 | 132800 | 2566621625 | 4335 | 4335 | 4345 | 4335 | 522 |
| 431 | 20240509 | 132700 | 2564357565 | 4335 | 4345 | 4345 | 4335 | 21579 |
| 432 | 20240509 | 132600 | 2470800165 | 4340 | 4340 | 4340 | 4340 | 17 |
| 433 | 20240509 | 132500 | 2470726385 | 4340 | 4340 | 4340 | 4340 | 0 |
| 434 | 20240509 | 132400 | 2470726385 | 4340 | 4345 | 4345 | 4340 | 971 |
| 435 | 20240509 | 132300 | 2466507735 | 4340 | 4340 | 4340 | 4340 | 0 |
| 436 | 20240509 | 132200 | 2466507735 | 4340 | 4340 | 4340 | 4340 | 1310 |
| 437 | 20240509 | 132100 | 2460822335 | 4340 | 4340 | 4340 | 4340 | 0 |
| 438 | 20240509 | 132000 | 2460822335 | 4340 | 4340 | 4340 | 4340 | 21 |
| 439 | 20240509 | 131900 | 2460731195 | 4340 | 4345 | 4345 | 4340 | 203 |
| 440 | 20240509 | 131800 | 2459849660 | 4340 | 4340 | 4340 | 4340 | 183 |
| 441 | 20240509 | 131700 | 2459055440 | 4340 | 4340 | 4340 | 4340 | 131 |
| 442 | 20240509 | 131600 | 2458486900 | 4340 | 4345 | 4345 | 4340 | 219 |
| 443 | 20240509 | 131500 | 2457536385 | 4345 | 4345 | 4345 | 4345 | 100 |
| 444 | 20240509 | 131400 | 2457101885 | 4340 | 4345 | 4345 | 4340 | 300 |
| 445 | 20240509 | 131300 | 2455799230 | 4345 | 4340 | 4345 | 4340 | 3529 |
| 446 | 20240509 | 131200 | 2440478590 | 4345 | 4340 | 4345 | 4340 | 102 |
| 447 | 20240509 | 131100 | 2440035900 | 4340 | 4340 | 4340 | 4340 | 59 |
| 448 | 20240509 | 131000 | 2439779840 | 4340 | 4340 | 4340 | 4340 | 7 |
| 449 | 20240509 | 130900 | 2439749460 | 4340 | 4340 | 4340 | 4340 | 81 |
| 450 | 20240509 | 130800 | 2439397920 | 4340 | 4340 | 4340 | 4340 | 882 |
| 451 | 20240509 | 130700 | 2435570040 | 4340 | 4340 | 4340 | 4340 | 131 |
| 452 | 20240509 | 130600 | 2435001500 | 4340 | 4340 | 4340 | 4340 | 241 |
| 453 | 20240509 | 130500 | 2433955560 | 4340 | 4345 | 4345 | 4340 | 63 |
| 454 | 20240509 | 130400 | 2433681970 | 4345 | 4345 | 4345 | 4340 | 4183 |
| 455 | 20240509 | 130300 | 2415526130 | 4345 | 4345 | 4345 | 4345 | 715 |
| 456 | 20240509 | 130200 | 2412419455 | 4345 | 4345 | 4345 | 4345 | 1001 |
| 457 | 20240509 | 130100 | 2408070110 | 4345 | 4345 | 4345 | 4345 | 522 |
| 458 | 20240509 | 130000 | 2405802020 | 4345 | 4345 | 4345 | 4345 | 30 |
| 459 | 20240509 | 125900 | 2405671670 | 4345 | 4345 | 4345 | 4345 | 52 |
| 460 | 20240509 | 125800 | 2405445730 | 4345 | 4345 | 4345 | 4345 | 313 |
| 461 | 20240509 | 125700 | 2404085745 | 4345 | 4345 | 4345 | 4345 | 330 |
| 462 | 20240509 | 125600 | 2402651895 | 4345 | 4345 | 4345 | 4345 | 189 |
| 463 | 20240509 | 125500 | 2401830690 | 4345 | 4350 | 4350 | 4345 | 1602 |
| 464 | 20240509 | 125400 | 2394862550 | 4355 | 4355 | 4355 | 4355 | 23 |
| 465 | 20240509 | 125300 | 2394762385 | 4350 | 4350 | 4355 | 4350 | 81 |
| 466 | 20240509 | 125200 | 2394410025 | 4350 | 4355 | 4355 | 4350 | 121 |
| 467 | 20240509 | 125100 | 2393883175 | 4355 | 4355 | 4355 | 4355 | 19 |
| 468 | 20240509 | 125000 | 2393800430 | 4355 | 4350 | 4355 | 4350 | 3874 |
| 469 | 20240509 | 124900 | 2376940900 | 4355 | 4355 | 4355 | 4355 | 2 |
| 470 | 20240509 | 124800 | 2376932190 | 4355 | 4355 | 4355 | 4355 | 10 |
| 471 | 20240509 | 124700 | 2376888640 | 4355 | 4355 | 4355 | 4355 | 194 |
| 472 | 20240509 | 124600 | 2376043770 | 4350 | 4355 | 4355 | 4350 | 166 |
| 473 | 20240509 | 124500 | 2375321340 | 4355 | 4355 | 4355 | 4355 | 105 |
| 474 | 20240509 | 124400 | 2374864065 | 4355 | 4355 | 4355 | 4355 | 26 |
| 475 | 20240509 | 124300 | 2374750835 | 4350 | 4350 | 4350 | 4350 | 450 |
| 476 | 20240509 | 124200 | 2372793335 | 4350 | 4350 | 4355 | 4350 | 4324 |
| 477 | 20240509 | 124100 | 2353983930 | 4350 | 4350 | 4350 | 4350 | 155 |
| 478 | 20240509 | 124000 | 2353309680 | 4350 | 4350 | 4350 | 4350 | 413 |
| 479 | 20240509 | 123900 | 2351513130 | 4350 | 4350 | 4350 | 4350 | 490 |
| 480 | 20240509 | 123800 | 2349381630 | 4350 | 4350 | 4350 | 4350 | 100 |
| 481 | 20240509 | 123700 | 2348946630 | 4350 | 4350 | 4350 | 4350 | 3 |
| 482 | 20240509 | 123600 | 2348933580 | 4340 | 4340 | 4340 | 4340 | 173 |
| 483 | 20240509 | 123500 | 2348182760 | 4350 | 4350 | 4350 | 4350 | 1 |
| 484 | 20240509 | 123400 | 2348178410 | 4350 | 4340 | 4350 | 4340 | 301 |
| 485 | 20240509 | 123300 | 2346871085 | 4340 | 4335 | 4340 | 4335 | 95 |
| 486 | 20240509 | 123200 | 2346458820 | 4340 | 4340 | 4340 | 4340 | 12 |
| 487 | 20240509 | 123100 | 2346406740 | 4340 | 4340 | 4340 | 4340 | 1107 |
| 488 | 20240509 | 123000 | 2341602360 | 4335 | 4340 | 4340 | 4335 | 571 |
| 489 | 20240509 | 122900 | 2339126575 | 4335 | 4340 | 4340 | 4335 | 701 |
| 490 | 20240509 | 122800 | 2336085235 | 4340 | 4340 | 4340 | 4340 | 613 |
| 491 | 20240509 | 122700 | 2333424815 | 4340 | 4340 | 4340 | 4340 | 986 |
| 492 | 20240509 | 122600 | 2329145575 | 4340 | 4340 | 4340 | 4335 | 530 |
| 493 | 20240509 | 122500 | 2326847745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 494 | 20240509 | 122400 | 2326847745 | 4340 | 4340 | 4345 | 4340 | 761 |
| 495 | 20240509 | 122300 | 2323543850 | 4340 | 4340 | 4340 | 4340 | 604 |
| 496 | 20240509 | 122200 | 2320922490 | 4345 | 4340 | 4345 | 4340 | 421 |
| 497 | 20240509 | 122100 | 2319095345 | 4340 | 4340 | 4340 | 4340 | 11 |
| 498 | 20240509 | 122000 | 2319047605 | 4340 | 4340 | 4340 | 4340 | 1447 |
| 499 | 20240509 | 121900 | 2312767625 | 4345 | 4350 | 4350 | 4340 | 783 |
| 500 | 20240509 | 121800 | 2309365370 | 4350 | 4350 | 4350 | 4350 | 670 |
| 501 | 20240509 | 121700 | 2306450870 | 4355 | 4345 | 4355 | 4345 | 20 |
| 502 | 20240509 | 121600 | 2306363870 | 4345 | 4345 | 4345 | 4345 | 508 |
| 503 | 20240509 | 121500 | 2304156610 | 4345 | 4345 | 4360 | 4345 | 1482 |
| 504 | 20240509 | 121400 | 2297715910 | 4345 | 4345 | 4345 | 4345 | 1 |
| 505 | 20240509 | 121300 | 2297711565 | 4345 | 4345 | 4345 | 4345 | 1 |
| 506 | 20240509 | 121200 | 2297707220 | 4340 | 4340 | 4340 | 4340 | 0 |
| 507 | 20240509 | 121100 | 2297707220 | 4340 | 4340 | 4340 | 4340 | 0 |
| 508 | 20240509 | 121000 | 2297707220 | 4340 | 4340 | 4340 | 4340 | 108 |
| 509 | 20240509 | 120900 | 2297238500 | 4340 | 4340 | 4340 | 4340 | 4806 |
| 510 | 20240509 | 120800 | 2276380460 | 4340 | 4340 | 4340 | 4340 | 1 |
| 511 | 20240509 | 120700 | 2276376120 | 4340 | 4340 | 4340 | 4340 | 101 |
| 512 | 20240509 | 120600 | 2275937780 | 4335 | 4340 | 4340 | 4335 | 689 |
| 513 | 20240509 | 120500 | 2272948465 | 4340 | 4340 | 4340 | 4340 | 402 |
| 514 | 20240509 | 120400 | 2271203785 | 4340 | 4340 | 4340 | 4340 | 546 |
| 515 | 20240509 | 120300 | 2268834145 | 4340 | 4340 | 4340 | 4340 | 17 |
| 516 | 20240509 | 120200 | 2268760365 | 4340 | 4335 | 4340 | 4335 | 964 |
| 517 | 20240509 | 120100 | 2264581420 | 4340 | 4345 | 4345 | 4335 | 8242 |
| 518 | 20240509 | 120000 | 2228812045 | 4345 | 4345 | 4345 | 4345 | 100 |
| 519 | 20240509 | 115900 | 2228377545 | 4345 | 4345 | 4345 | 4345 | 0 |
| 520 | 20240509 | 115800 | 2228377545 | 4345 | 4345 | 4345 | 4345 | 130 |
| 521 | 20240509 | 115700 | 2227812695 | 4340 | 4340 | 4340 | 4340 | 0 |
| 522 | 20240509 | 115600 | 2227812695 | 4340 | 4340 | 4340 | 4340 | 560 |
| 523 | 20240509 | 115500 | 2225382295 | 4340 | 4345 | 4345 | 4340 | 160 |
| 524 | 20240509 | 115400 | 2224687100 | 4345 | 4345 | 4345 | 4345 | 96 |
| 525 | 20240509 | 115300 | 2224269980 | 4345 | 4350 | 4350 | 4345 | 343 |
| 526 | 20240509 | 115200 | 2222779640 | 4350 | 4345 | 4360 | 4345 | 1262 |
| 527 | 20240509 | 115100 | 2217289130 | 4350 | 4350 | 4350 | 4350 | 319 |
| 528 | 20240509 | 115000 | 2215901480 | 4350 | 4350 | 4350 | 4350 | 30 |
| 529 | 20240509 | 114900 | 2215770980 | 4355 | 4355 | 4355 | 4350 | 186 |
| 530 | 20240509 | 114800 | 2214961005 | 4355 | 4355 | 4355 | 4355 | 20 |
| 531 | 20240509 | 114700 | 2214873905 | 4360 | 4360 | 4360 | 4360 | 155 |
| 532 | 20240509 | 114600 | 2214198105 | 4340 | 4345 | 4345 | 4340 | 663 |
| 533 | 20240509 | 114500 | 2211317860 | 4340 | 4345 | 4345 | 4340 | 1530 |
| 534 | 20240509 | 114400 | 2204670070 | 4345 | 4360 | 4360 | 4345 | 744 |
| 535 | 20240509 | 114300 | 2201437375 | 4360 | 4360 | 4360 | 4360 | 241 |
| 536 | 20240509 | 114200 | 2200386615 | 4365 | 4355 | 4365 | 4355 | 4451 |
| 537 | 20240509 | 114100 | 2180978840 | 4355 | 4340 | 4355 | 4340 | 268 |
| 538 | 20240509 | 114000 | 2179814295 | 4340 | 4340 | 4340 | 4340 | 872 |
| 539 | 20240509 | 113900 | 2176029815 | 4340 | 4355 | 4355 | 4335 | 6255 |
| 540 | 20240509 | 113800 | 2148831900 | 4350 | 4350 | 4350 | 4350 | 2067 |
| 541 | 20240509 | 113700 | 2139840450 | 4355 | 4355 | 4355 | 4355 | 251 |
| 542 | 20240509 | 113600 | 2138747345 | 4355 | 4355 | 4355 | 4355 | 613 |
| 543 | 20240509 | 113500 | 2136077730 | 4355 | 4350 | 4355 | 4345 | 1846 |
| 544 | 20240509 | 113400 | 2128048960 | 4350 | 4345 | 4350 | 4345 | 2606 |
| 545 | 20240509 | 113300 | 2116725880 | 4335 | 4340 | 4340 | 4335 | 5281 |
| 546 | 20240509 | 113200 | 2093812395 | 4335 | 4335 | 4340 | 4335 | 491 |
| 547 | 20240509 | 113100 | 2091683410 | 4340 | 4340 | 4340 | 4340 | 901 |
| 548 | 20240509 | 113000 | 2087773070 | 4340 | 4340 | 4340 | 4340 | 135 |
| 549 | 20240509 | 112900 | 2087187170 | 4340 | 4340 | 4340 | 4340 | 119 |
| 550 | 20240509 | 112800 | 2086670710 | 4340 | 4340 | 4345 | 4340 | 362 |
| 551 | 20240509 | 112700 | 2085099130 | 4340 | 4335 | 4340 | 4335 | 661 |
| 552 | 20240509 | 112600 | 2082230640 | 4345 | 4345 | 4345 | 4340 | 601 |
| 553 | 20240509 | 112500 | 2079619300 | 4345 | 4350 | 4350 | 4340 | 704 |
| 554 | 20240509 | 112400 | 2076563420 | 4350 | 4350 | 4350 | 4350 | 374 |
| 555 | 20240509 | 112300 | 2074936520 | 4340 | 4350 | 4350 | 4340 | 501 |
| 556 | 20240509 | 112200 | 2072762170 | 4350 | 4350 | 4350 | 4350 | 570 |
| 557 | 20240509 | 112100 | 2070282670 | 4350 | 4350 | 4350 | 4350 | 861 |
| 558 | 20240509 | 112000 | 2066537320 | 4350 | 4350 | 4350 | 4350 | 103 |
| 559 | 20240509 | 111900 | 2066089270 | 4350 | 4340 | 4350 | 4340 | 237 |
| 560 | 20240509 | 111800 | 2065059390 | 4340 | 4335 | 4340 | 4335 | 170 |
| 561 | 20240509 | 111700 | 2064322095 | 4330 | 4340 | 4340 | 4330 | 1566 |
| 562 | 20240509 | 111600 | 2057538615 | 4345 | 4345 | 4345 | 4345 | 130 |
| 563 | 20240509 | 111500 | 2056973765 | 4345 | 4345 | 4345 | 4345 | 605 |
| 564 | 20240509 | 111400 | 2054345040 | 4345 | 4345 | 4345 | 4345 | 1158 |
| 565 | 20240509 | 111300 | 2049313530 | 4345 | 4345 | 4345 | 4345 | 456 |
| 566 | 20240509 | 111200 | 2047332210 | 4345 | 4345 | 4345 | 4345 | 50 |
| 567 | 20240509 | 111100 | 2047114960 | 4345 | 4330 | 4345 | 4330 | 340 |
| 568 | 20240509 | 111000 | 2045642310 | 4325 | 4325 | 4325 | 4325 | 230 |
| 569 | 20240509 | 110900 | 2044647560 | 4325 | 4325 | 4325 | 4325 | 1188 |
| 570 | 20240509 | 110800 | 2039509460 | 4325 | 4325 | 4330 | 4325 | 632 |
| 571 | 20240509 | 110700 | 2036775410 | 4325 | 4330 | 4330 | 4325 | 679 |
| 572 | 20240509 | 110600 | 2033837695 | 4330 | 4330 | 4330 | 4330 | 923 |
| 573 | 20240509 | 110500 | 2029841105 | 4345 | 4345 | 4345 | 4345 | 131 |
| 574 | 20240509 | 110400 | 2029271910 | 4330 | 4330 | 4345 | 4330 | 364 |
| 575 | 20240509 | 110300 | 2027694940 | 4335 | 4345 | 4345 | 4335 | 553 |
| 576 | 20240509 | 110200 | 2025292175 | 4330 | 4350 | 4350 | 4330 | 1044 |
| 577 | 20240509 | 110100 | 2020766375 | 4350 | 4330 | 4350 | 4325 | 1277 |
| 578 | 20240509 | 110000 | 2015222010 | 4330 | 4330 | 4330 | 4325 | 1259 |
| 579 | 20240509 | 105900 | 2009775935 | 4330 | 4345 | 4345 | 4325 | 3260 |
| 580 | 20240509 | 105800 | 1995667275 | 4345 | 4345 | 4345 | 4345 | 651 |
| 581 | 20240509 | 105700 | 1992838680 | 4340 | 4345 | 4345 | 4340 | 171 |
| 582 | 20240509 | 105600 | 1992095690 | 4345 | 4345 | 4345 | 4345 | 531 |
| 583 | 20240509 | 105500 | 1989788495 | 4345 | 4345 | 4345 | 4345 | 0 |
| 584 | 20240509 | 105400 | 1989788495 | 4345 | 4345 | 4345 | 4345 | 131 |
| 585 | 20240509 | 105300 | 1989219300 | 4330 | 4335 | 4340 | 4330 | 8420 |
| 586 | 20240509 | 105200 | 1952721350 | 4335 | 4330 | 4335 | 4325 | 1426 |
| 587 | 20240509 | 105100 | 1946552675 | 4330 | 4330 | 4330 | 4330 | 541 |
| 588 | 20240509 | 105000 | 1944210145 | 4325 | 4325 | 4325 | 4325 | 0 |
| 589 | 20240509 | 104900 | 1944210145 | 4325 | 4330 | 4330 | 4325 | 272 |
| 590 | 20240509 | 104800 | 1943032750 | 4330 | 4330 | 4330 | 4330 | 825 |
| 591 | 20240509 | 104700 | 1939460500 | 4330 | 4330 | 4330 | 4330 | 1400 |
| 592 | 20240509 | 104600 | 1933398500 | 4330 | 4330 | 4330 | 4330 | 1235 |
| 593 | 20240509 | 104500 | 1928050950 | 4330 | 4330 | 4330 | 4325 | 106 |
| 594 | 20240509 | 104400 | 1927592470 | 4330 | 4335 | 4335 | 4330 | 2607 |
| 595 | 20240509 | 104300 | 1916304060 | 4335 | 4340 | 4340 | 4335 | 2263 |
| 596 | 20240509 | 104200 | 1906493305 | 4340 | 4340 | 4340 | 4340 | 100 |
| 597 | 20240509 | 104100 | 1906059305 | 4340 | 4340 | 4340 | 4335 | 602 |
| 598 | 20240509 | 104000 | 1903447375 | 4340 | 4340 | 4340 | 4340 | 149 |
| 599 | 20240509 | 103900 | 1902800715 | 4335 | 4340 | 4340 | 4335 | 210 |
| 600 | 20240509 | 103800 | 1901889365 | 4335 | 4340 | 4340 | 4335 | 195 |
| 601 | 20240509 | 103700 | 1901043140 | 4340 | 4350 | 4350 | 4340 | 148 |
| 602 | 20240509 | 103600 | 1900400480 | 4350 | 4340 | 4350 | 4340 | 4294 |
| 603 | 20240509 | 103500 | 1881763660 | 4335 | 4340 | 4340 | 4335 | 460 |
| 604 | 20240509 | 103400 | 1879768760 | 4335 | 4335 | 4335 | 4335 | 1449 |
| 605 | 20240509 | 103300 | 1873487345 | 4335 | 4335 | 4335 | 4335 | 84 |
| 606 | 20240509 | 103200 | 1873123205 | 4335 | 4335 | 4335 | 4335 | 2187 |
| 607 | 20240509 | 103100 | 1863642560 | 4335 | 4340 | 4340 | 4335 | 1220 |
| 608 | 20240509 | 103000 | 1858351350 | 4340 | 4340 | 4340 | 4340 | 363 |
| 609 | 20240509 | 102900 | 1856775930 | 4340 | 4340 | 4340 | 4335 | 58 |
| 610 | 20240509 | 102800 | 1856524400 | 4340 | 4345 | 4345 | 4340 | 1368 |
| 611 | 20240509 | 102700 | 1850587090 | 4345 | 4345 | 4345 | 4345 | 155 |
| 612 | 20240509 | 102600 | 1849913615 | 4345 | 4345 | 4345 | 4345 | 172 |
| 613 | 20240509 | 102500 | 1849166275 | 4345 | 4340 | 4345 | 4340 | 47 |
| 614 | 20240509 | 102400 | 1848962165 | 4345 | 4345 | 4345 | 4345 | 752 |
| 615 | 20240509 | 102300 | 1845694725 | 4345 | 4355 | 4355 | 4345 | 3582 |
| 616 | 20240509 | 102200 | 1830111725 | 4350 | 4350 | 4350 | 4350 | 99 |
| 617 | 20240509 | 102100 | 1829681075 | 4355 | 4350 | 4360 | 4350 | 2377 |
| 618 | 20240509 | 102000 | 1819332050 | 4350 | 4340 | 4350 | 4340 | 3218 |
| 619 | 20240509 | 101900 | 1805351615 | 4340 | 4335 | 4345 | 4335 | 799 |
| 620 | 20240509 | 101800 | 1801884530 | 4335 | 4330 | 4335 | 4330 | 1604 |
| 621 | 20240509 | 101700 | 1794936360 | 4330 | 4330 | 4330 | 4330 | 525 |
| 622 | 20240509 | 101600 | 1792663110 | 4330 | 4330 | 4330 | 4330 | 1023 |
| 623 | 20240509 | 101500 | 1788233520 | 4325 | 4330 | 4330 | 4325 | 1536 |
| 624 | 20240509 | 101400 | 1781583145 | 4330 | 4325 | 4330 | 4325 | 1433 |
| 625 | 20240509 | 101300 | 1775385415 | 4325 | 4320 | 4325 | 4320 | 1848 |
| 626 | 20240509 | 101200 | 1767401405 | 4320 | 4320 | 4320 | 4315 | 2029 |
| 627 | 20240509 | 101100 | 1758636375 | 4320 | 4315 | 4320 | 4315 | 8577 |
| 628 | 20240509 | 101000 | 1721621560 | 4315 | 4310 | 4315 | 4310 | 1514 |
| 629 | 20240509 | 100900 | 1715096065 | 4310 | 4310 | 4310 | 4305 | 1865 |
| 630 | 20240509 | 100800 | 1707058165 | 4310 | 4310 | 4310 | 4300 | 2033 |
| 631 | 20240509 | 100700 | 1698298935 | 4300 | 4310 | 4310 | 4300 | 3511 |
| 632 | 20240509 | 100600 | 1683180220 | 4310 | 4310 | 4310 | 4305 | 1731 |
| 633 | 20240509 | 100500 | 1675724455 | 4310 | 4310 | 4310 | 4310 | 185 |
| 634 | 20240509 | 100400 | 1674927105 | 4300 | 4315 | 4315 | 4300 | 1447 |
| 635 | 20240509 | 100300 | 1668698030 | 4315 | 4310 | 4315 | 4300 | 14241 |
| 636 | 20240509 | 100200 | 1607402305 | 4310 | 4310 | 4315 | 4310 | 725 |
| 637 | 20240509 | 100100 | 1604276880 | 4310 | 4310 | 4310 | 4305 | 486 |
| 638 | 20240509 | 100000 | 1602182225 | 4310 | 4305 | 4310 | 4305 | 1162 |
| 639 | 20240509 | 095900 | 1597179810 | 4305 | 4305 | 4305 | 4300 | 2838 |
| 640 | 20240509 | 095800 | 1584966375 | 4305 | 4305 | 4305 | 4300 | 5170 |
| 641 | 20240509 | 095700 | 1562731810 | 4305 | 4300 | 4305 | 4300 | 1948 |
| 642 | 20240509 | 095600 | 1554351045 | 4305 | 4310 | 4315 | 4300 | 12060 |
| 643 | 20240509 | 095500 | 1502432720 | 4315 | 4315 | 4315 | 4305 | 3385 |
| 644 | 20240509 | 095400 | 1487859610 | 4315 | 4315 | 4315 | 4305 | 2567 |
| 645 | 20240509 | 095300 | 1476799375 | 4310 | 4315 | 4315 | 4310 | 4914 |
| 646 | 20240509 | 095200 | 1455617875 | 4315 | 4315 | 4315 | 4315 | 262 |
| 647 | 20240509 | 095100 | 1454487345 | 4315 | 4315 | 4315 | 4315 | 685 |
| 648 | 20240509 | 095000 | 1451531570 | 4315 | 4315 | 4315 | 4315 | 431 |
| 649 | 20240509 | 094900 | 1449671805 | 4315 | 4315 | 4315 | 4315 | 133 |
| 650 | 20240509 | 094800 | 1449097910 | 4315 | 4310 | 4320 | 4305 | 1116 |
| 651 | 20240509 | 094700 | 1444292250 | 4310 | 4320 | 4320 | 4305 | 3700 |
| 652 | 20240509 | 094600 | 1428347320 | 4310 | 4310 | 4310 | 4310 | 847 |
| 653 | 20240509 | 094500 | 1424696750 | 4310 | 4310 | 4310 | 4305 | 8522 |
| 654 | 20240509 | 094400 | 1388004935 | 4310 | 4310 | 4315 | 4310 | 3431 |
| 655 | 20240509 | 094300 | 1373216570 | 4310 | 4320 | 4325 | 4310 | 25845 |
| 656 | 20240509 | 094200 | 1261719945 | 4320 | 4315 | 4320 | 4315 | 3385 |
| 657 | 20240509 | 094100 | 1247105005 | 4320 | 4315 | 4320 | 4315 | 3047 |
| 658 | 20240509 | 094000 | 1233945730 | 4320 | 4320 | 4320 | 4315 | 2660 |
| 659 | 20240509 | 093900 | 1222454535 | 4320 | 4325 | 4330 | 4315 | 9140 |
| 660 | 20240509 | 093800 | 1182973065 | 4330 | 4320 | 4330 | 4320 | 2159 |
| 661 | 20240509 | 093700 | 1173641380 | 4320 | 4330 | 4330 | 4320 | 13706 |
| 662 | 20240509 | 093600 | 1114368235 | 4330 | 4345 | 4345 | 4325 | 15160 |
| 663 | 20240509 | 093500 | 1048675380 | 4350 | 4345 | 4350 | 4345 | 3856 |
| 664 | 20240509 | 093400 | 1031916495 | 4345 | 4345 | 4345 | 4340 | 928 |
| 665 | 20240509 | 093300 | 1027887605 | 4345 | 4340 | 4345 | 4340 | 453 |
| 666 | 20240509 | 093200 | 1025920585 | 4345 | 4340 | 4345 | 4340 | 1786 |
| 667 | 20240509 | 093100 | 1018169340 | 4340 | 4350 | 4350 | 4340 | 3344 |
| 668 | 20240509 | 093000 | 1003655080 | 4350 | 4350 | 4350 | 4335 | 1720 |
| 669 | 20240509 | 092900 | 996175930 | 4350 | 4340 | 4350 | 4335 | 1859 |
| 670 | 20240509 | 092800 | 988107675 | 4345 | 4350 | 4350 | 4345 | 4395 |
| 671 | 20240509 | 092700 | 969008570 | 4350 | 4345 | 4350 | 4340 | 916 |
| 672 | 20240509 | 092600 | 965028650 | 4345 | 4345 | 4345 | 4340 | 1279 |
| 673 | 20240509 | 092500 | 959471645 | 4335 | 4345 | 4345 | 4335 | 776 |
| 674 | 20240509 | 092400 | 956104095 | 4335 | 4330 | 4335 | 4325 | 1582 |
| 675 | 20240509 | 092300 | 949255785 | 4325 | 4340 | 4340 | 4325 | 6922 |
| 676 | 20240509 | 092200 | 919285460 | 4345 | 4360 | 4360 | 4340 | 5131 |
| 677 | 20240509 | 092100 | 896984925 | 4360 | 4360 | 4365 | 4360 | 1240 |
| 678 | 20240509 | 092000 | 891578520 | 4360 | 4360 | 4365 | 4350 | 1702 |
| 679 | 20240509 | 091900 | 884169090 | 4360 | 4345 | 4360 | 4345 | 713 |
| 680 | 20240509 | 091800 | 881062250 | 4345 | 4345 | 4360 | 4335 | 2639 |
| 681 | 20240509 | 091700 | 869579590 | 4345 | 4345 | 4345 | 4345 | 446 |
| 682 | 20240509 | 091600 | 867641720 | 4335 | 4335 | 4345 | 4330 | 1820 |
| 683 | 20240509 | 091500 | 859756175 | 4345 | 4330 | 4345 | 4325 | 3430 |
| 684 | 20240509 | 091400 | 844909425 | 4325 | 4325 | 4330 | 4320 | 11401 |
| 685 | 20240509 | 091300 | 795621560 | 4330 | 4355 | 4355 | 4325 | 13813 |
| 686 | 20240509 | 091200 | 735758170 | 4355 | 4355 | 4360 | 4350 | 4601 |
| 687 | 20240509 | 091100 | 715726475 | 4355 | 4330 | 4355 | 4330 | 4800 |
| 688 | 20240509 | 091000 | 694876340 | 4335 | 4330 | 4335 | 4325 | 4122 |
| 689 | 20240509 | 090900 | 677032680 | 4330 | 4330 | 4335 | 4325 | 9802 |
| 690 | 20240509 | 090800 | 634547125 | 4330 | 4335 | 4335 | 4315 | 15090 |
| 691 | 20240509 | 090700 | 569254160 | 4335 | 4335 | 4340 | 4330 | 9296 |
| 692 | 20240509 | 090600 | 528984045 | 4340 | 4355 | 4355 | 4335 | 17708 |
| 693 | 20240509 | 090500 | 452001080 | 4355 | 4365 | 4370 | 4345 | 8455 |
| 694 | 20240509 | 090400 | 415195905 | 4365 | 4380 | 4385 | 4350 | 17816 |
| 695 | 20240509 | 090300 | 337460790 | 4380 | 4430 | 4430 | 4360 | 34313 |
| 696 | 20240509 | 090200 | 186583465 | 4420 | 4445 | 4445 | 4415 | 6342 |
| 697 | 20240509 | 090100 | 158501775 | 4445 | 4420 | 4450 | 4420 | 3586 |
| 698 | 20240509 | 090000 | 142585835 | 4450 | 4450 | 4455 | 4410 | 31962 |