35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 204400 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 12402 |
| 3 | 20240603 | 204300 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 4 | 20240603 | 204200 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 5 | 20240603 | 204100 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 6 | 20240603 | 204000 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 7 | 20240603 | 203900 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 8 | 20240603 | 203800 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 9 | 20240603 | 203700 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 10 | 20240603 | 203600 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 11 | 20240603 | 203500 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 12 | 20240603 | 203400 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 13 | 20240603 | 203300 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 14 | 20240603 | 203200 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 15 | 20240603 | 203100 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 16 | 20240603 | 203000 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 17 | 20240603 | 202900 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 18 | 20240603 | 202800 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 19 | 20240603 | 202700 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 20 | 20240603 | 202600 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 21 | 20240603 | 202500 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 22 | 20240603 | 202400 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 23 | 20240603 | 202300 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 24 | 20240603 | 202200 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 25 | 20240603 | 202100 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 26 | 20240603 | 202000 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 27 | 20240603 | 201900 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 28 | 20240603 | 201800 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 29 | 20240603 | 201700 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 30 | 20240603 | 201600 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 31 | 20240603 | 201500 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 32 | 20240603 | 201400 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 12402 |
| 33 | 20240603 | 201300 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 34 | 20240603 | 201200 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 35 | 20240603 | 201100 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 36 | 20240603 | 201000 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 37 | 20240603 | 200900 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 38 | 20240603 | 200800 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 39 | 20240603 | 200700 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 40 | 20240603 | 200600 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 41 | 20240603 | 200500 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 42 | 20240603 | 200400 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 43 | 20240603 | 200300 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 44 | 20240603 | 200200 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 45 | 20240603 | 200100 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 46 | 20240603 | 200000 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 47 | 20240603 | 195900 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 48 | 20240603 | 195800 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 49 | 20240603 | 195700 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 50 | 20240603 | 195600 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 51 | 20240603 | 195500 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 52 | 20240603 | 195400 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 53 | 20240603 | 195300 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 54 | 20240603 | 195200 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 55 | 20240603 | 195100 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 56 | 20240603 | 195000 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 57 | 20240603 | 194900 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 58 | 20240603 | 194800 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 59 | 20240603 | 194700 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 60 | 20240603 | 194600 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 61 | 20240603 | 194500 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 62 | 20240603 | 194400 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 12402 |
| 63 | 20240603 | 194300 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 64 | 20240603 | 194200 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 65 | 20240603 | 194100 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 66 | 20240603 | 194000 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 67 | 20240603 | 193900 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 68 | 20240603 | 193800 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 69 | 20240603 | 193700 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 70 | 20240603 | 193600 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 71 | 20240603 | 193500 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 72 | 20240603 | 193400 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 73 | 20240603 | 193300 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 74 | 20240603 | 193200 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 75 | 20240603 | 193100 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 76 | 20240603 | 193000 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 77 | 20240603 | 192900 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 78 | 20240603 | 192800 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 79 | 20240603 | 192700 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 80 | 20240603 | 192600 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 81 | 20240603 | 192500 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 82 | 20240603 | 192400 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 83 | 20240603 | 192300 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 84 | 20240603 | 192200 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 85 | 20240603 | 192100 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 86 | 20240603 | 192000 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 87 | 20240603 | 191900 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 88 | 20240603 | 191800 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 89 | 20240603 | 191700 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 90 | 20240603 | 191600 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 91 | 20240603 | 191500 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 92 | 20240603 | 191400 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 12402 |
| 93 | 20240603 | 191300 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 94 | 20240603 | 191200 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 95 | 20240603 | 191100 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 96 | 20240603 | 191000 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 97 | 20240603 | 190900 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 98 | 20240603 | 190800 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 99 | 20240603 | 190700 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 100 | 20240603 | 190600 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 101 | 20240603 | 190500 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 102 | 20240603 | 190400 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 103 | 20240603 | 190300 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 104 | 20240603 | 190200 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 105 | 20240603 | 190100 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 106 | 20240603 | 190000 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 107 | 20240603 | 185900 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 108 | 20240603 | 185800 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 109 | 20240603 | 185700 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 110 | 20240603 | 185600 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 111 | 20240603 | 185500 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 112 | 20240603 | 185400 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 113 | 20240603 | 185300 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 114 | 20240603 | 185200 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 115 | 20240603 | 185100 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 116 | 20240603 | 185000 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 117 | 20240603 | 184900 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 118 | 20240603 | 184800 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 119 | 20240603 | 184700 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 120 | 20240603 | 184600 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 121 | 20240603 | 184500 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 122 | 20240603 | 184400 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 12402 |
| 123 | 20240603 | 184300 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 124 | 20240603 | 184200 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 125 | 20240603 | 184100 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 126 | 20240603 | 184000 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 127 | 20240603 | 183900 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 128 | 20240603 | 183800 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 129 | 20240603 | 183700 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 130 | 20240603 | 183600 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 131 | 20240603 | 183500 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 132 | 20240603 | 183400 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 133 | 20240603 | 183300 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 134 | 20240603 | 183200 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 135 | 20240603 | 183100 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 136 | 20240603 | 183000 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 137 | 20240603 | 182900 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 138 | 20240603 | 182800 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 139 | 20240603 | 182700 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 140 | 20240603 | 182600 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 141 | 20240603 | 182500 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 142 | 20240603 | 182400 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 143 | 20240603 | 182300 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 144 | 20240603 | 182200 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 145 | 20240603 | 182100 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 146 | 20240603 | 182000 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 147 | 20240603 | 181900 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 148 | 20240603 | 181800 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 149 | 20240603 | 181700 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 150 | 20240603 | 181600 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 151 | 20240603 | 181500 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 152 | 20240603 | 181400 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 12402 |
| 153 | 20240603 | 181300 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 154 | 20240603 | 181200 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 155 | 20240603 | 181100 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 156 | 20240603 | 181000 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 157 | 20240603 | 180900 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 158 | 20240603 | 180800 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 159 | 20240603 | 180700 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 160 | 20240603 | 180600 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 161 | 20240603 | 180500 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 162 | 20240603 | 180400 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 163 | 20240603 | 180300 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 164 | 20240603 | 180200 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 165 | 20240603 | 180100 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 166 | 20240603 | 180000 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 167 | 20240603 | 175900 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 168 | 20240603 | 175800 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 169 | 20240603 | 175700 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 170 | 20240603 | 175600 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 171 | 20240603 | 175500 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 172 | 20240603 | 175400 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 173 | 20240603 | 175300 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 174 | 20240603 | 175200 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 175 | 20240603 | 175100 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 176 | 20240603 | 175000 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 177 | 20240603 | 174900 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 178 | 20240603 | 174800 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 179 | 20240603 | 174700 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 180 | 20240603 | 174600 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 181 | 20240603 | 174500 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 182 | 20240603 | 174400 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 12402 |
| 183 | 20240603 | 174300 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 184 | 20240603 | 174200 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 185 | 20240603 | 174100 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 186 | 20240603 | 174000 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 187 | 20240603 | 173900 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 188 | 20240603 | 173800 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 189 | 20240603 | 173700 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 190 | 20240603 | 173600 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 191 | 20240603 | 173500 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 192 | 20240603 | 173400 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 193 | 20240603 | 173300 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 194 | 20240603 | 173200 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 195 | 20240603 | 173100 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 196 | 20240603 | 173000 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 197 | 20240603 | 172900 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 198 | 20240603 | 172800 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 199 | 20240603 | 172700 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 200 | 20240603 | 172600 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 201 | 20240603 | 172500 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 202 | 20240603 | 172400 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 203 | 20240603 | 172300 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 204 | 20240603 | 172200 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 205 | 20240603 | 172100 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 206 | 20240603 | 172000 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 207 | 20240603 | 171900 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 208 | 20240603 | 171800 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 209 | 20240603 | 171700 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 210 | 20240603 | 171600 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 211 | 20240603 | 171500 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 212 | 20240603 | 171400 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 12402 |
| 213 | 20240603 | 171300 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 214 | 20240603 | 171200 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 215 | 20240603 | 171100 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 216 | 20240603 | 171000 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 217 | 20240603 | 170900 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 218 | 20240603 | 170800 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 219 | 20240603 | 170700 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 220 | 20240603 | 170600 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 221 | 20240603 | 170500 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 222 | 20240603 | 170400 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 223 | 20240603 | 170300 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 224 | 20240603 | 170200 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 225 | 20240603 | 170100 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 226 | 20240603 | 170000 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 227 | 20240603 | 165900 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 228 | 20240603 | 165800 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 229 | 20240603 | 165700 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 230 | 20240603 | 165600 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 231 | 20240603 | 165500 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 232 | 20240603 | 165400 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 233 | 20240603 | 165300 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 234 | 20240603 | 165200 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 235 | 20240603 | 165100 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 236 | 20240603 | 165000 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 237 | 20240603 | 164900 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 238 | 20240603 | 164800 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 239 | 20240603 | 164700 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 240 | 20240603 | 164600 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 241 | 20240603 | 164500 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 242 | 20240603 | 164400 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 12402 |
| 243 | 20240603 | 164300 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 244 | 20240603 | 164200 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 245 | 20240603 | 164100 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 246 | 20240603 | 164000 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 247 | 20240603 | 163900 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 248 | 20240603 | 163800 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 249 | 20240603 | 163700 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 250 | 20240603 | 163600 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 251 | 20240603 | 163500 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 252 | 20240603 | 163400 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 253 | 20240603 | 163300 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 254 | 20240603 | 163200 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 255 | 20240603 | 163100 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 256 | 20240603 | 163000 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 257 | 20240603 | 162900 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 258 | 20240603 | 162800 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 259 | 20240603 | 162700 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 260 | 20240603 | 162600 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 261 | 20240603 | 162500 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 262 | 20240603 | 162400 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 263 | 20240603 | 162300 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 264 | 20240603 | 162200 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 265 | 20240603 | 162100 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 266 | 20240603 | 162000 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 267 | 20240603 | 161900 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 268 | 20240603 | 161800 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 269 | 20240603 | 161700 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 270 | 20240603 | 161600 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 271 | 20240603 | 161500 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 272 | 20240603 | 161400 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 12402 |
| 273 | 20240603 | 161300 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 274 | 20240603 | 161200 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 275 | 20240603 | 161100 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 276 | 20240603 | 161000 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 277 | 20240603 | 160900 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 278 | 20240603 | 160800 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 279 | 20240603 | 160700 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 280 | 20240603 | 160600 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 281 | 20240603 | 160500 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 282 | 20240603 | 160400 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 283 | 20240603 | 160300 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 284 | 20240603 | 160200 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 285 | 20240603 | 160100 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 286 | 20240603 | 160000 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 287 | 20240603 | 155900 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 288 | 20240603 | 155800 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 289 | 20240603 | 155700 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 290 | 20240603 | 155600 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 291 | 20240603 | 155500 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 292 | 20240603 | 155400 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 293 | 20240603 | 155300 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 294 | 20240603 | 155200 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 295 | 20240603 | 155100 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 296 | 20240603 | 155000 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 297 | 20240603 | 154900 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 298 | 20240603 | 154800 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 299 | 20240603 | 154700 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 300 | 20240603 | 154600 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 301 | 20240603 | 154500 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 302 | 20240603 | 154400 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 12402 |
| 303 | 20240603 | 154300 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 304 | 20240603 | 154200 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 305 | 20240603 | 154100 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 306 | 20240603 | 154000 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 307 | 20240603 | 153900 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 308 | 20240603 | 153800 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 309 | 20240603 | 153700 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 310 | 20240603 | 153600 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 311 | 20240603 | 153500 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 312 | 20240603 | 153400 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 313 | 20240603 | 153300 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 314 | 20240603 | 153200 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 315 | 20240603 | 153100 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 0 |
| 316 | 20240603 | 153000 | 2850839370 | 4020 | 4020 | 4020 | 4020 | 12402 |
| 317 | 20240603 | 152900 | 2800983330 | 4030 | 4030 | 4030 | 4030 | 0 |
| 318 | 20240603 | 152800 | 2800983330 | 4030 | 4030 | 4030 | 4030 | 0 |
| 319 | 20240603 | 152700 | 2800983330 | 4030 | 4030 | 4030 | 4030 | 0 |
| 320 | 20240603 | 152600 | 2800983330 | 4030 | 4030 | 4030 | 4030 | 0 |
| 321 | 20240603 | 152500 | 2800983330 | 4030 | 4030 | 4030 | 4030 | 0 |
| 322 | 20240603 | 152400 | 2800983330 | 4030 | 4030 | 4030 | 4030 | 0 |
| 323 | 20240603 | 152300 | 2800983330 | 4030 | 4030 | 4030 | 4030 | 0 |
| 324 | 20240603 | 152200 | 2800983330 | 4030 | 4030 | 4030 | 4030 | 0 |
| 325 | 20240603 | 152100 | 2800983330 | 4030 | 4030 | 4030 | 4030 | 0 |
| 326 | 20240603 | 152000 | 2800983330 | 4030 | 4030 | 4030 | 4030 | 0 |
| 327 | 20240603 | 151900 | 2800983330 | 4030 | 4020 | 4030 | 4015 | 2818 |
| 328 | 20240603 | 151800 | 2789652085 | 4020 | 4020 | 4020 | 4015 | 1198 |
| 329 | 20240603 | 151700 | 2784839005 | 4020 | 4020 | 4025 | 4020 | 1006 |
| 330 | 20240603 | 151600 | 2780794235 | 4025 | 4030 | 4030 | 4025 | 2659 |
| 331 | 20240603 | 151500 | 2770081000 | 4035 | 4035 | 4035 | 4030 | 1303 |
| 332 | 20240603 | 151400 | 2764829230 | 4030 | 4045 | 4045 | 4030 | 3015 |
| 333 | 20240603 | 151300 | 2752678575 | 4045 | 4035 | 4045 | 4030 | 777 |
| 334 | 20240603 | 151200 | 2749544025 | 4030 | 4050 | 4050 | 4030 | 1929 |
| 335 | 20240603 | 151100 | 2741763110 | 4035 | 4055 | 4055 | 4035 | 1009 |
| 336 | 20240603 | 151000 | 2737674790 | 4055 | 4055 | 4060 | 4055 | 1174 |
| 337 | 20240603 | 150900 | 2732913605 | 4060 | 4070 | 4075 | 4050 | 8118 |
| 338 | 20240603 | 150800 | 2699915155 | 4070 | 4065 | 4090 | 4065 | 5188 |
| 339 | 20240603 | 150700 | 2678766445 | 4065 | 4050 | 4100 | 4050 | 6144 |
| 340 | 20240603 | 150600 | 2653724375 | 4050 | 4075 | 4095 | 4035 | 5065 |
| 341 | 20240603 | 150500 | 2633115595 | 4075 | 4015 | 4090 | 4015 | 19479 |
| 342 | 20240603 | 150400 | 2554419525 | 4015 | 4015 | 4015 | 4015 | 419 |
| 343 | 20240603 | 150300 | 2552737240 | 4015 | 4020 | 4020 | 4015 | 460 |
| 344 | 20240603 | 150200 | 2550889850 | 4020 | 4015 | 4020 | 4015 | 246 |
| 345 | 20240603 | 150100 | 2549902035 | 4015 | 4015 | 4015 | 4015 | 111 |
| 346 | 20240603 | 150000 | 2549456370 | 4015 | 4015 | 4015 | 4010 | 1929 |
| 347 | 20240603 | 145900 | 2541712000 | 4015 | 4015 | 4015 | 4015 | 205 |
| 348 | 20240603 | 145800 | 2540888925 | 4015 | 4010 | 4015 | 4010 | 1431 |
| 349 | 20240603 | 145700 | 2535145615 | 4010 | 4010 | 4010 | 4010 | 1231 |
| 350 | 20240603 | 145600 | 2530209305 | 4010 | 4010 | 4010 | 4010 | 366 |
| 351 | 20240603 | 145500 | 2528741645 | 4010 | 4010 | 4010 | 4010 | 483 |
| 352 | 20240603 | 145400 | 2526804815 | 4010 | 4010 | 4010 | 4010 | 2852 |
| 353 | 20240603 | 145300 | 2515368295 | 4010 | 4010 | 4010 | 4005 | 3899 |
| 354 | 20240603 | 145200 | 2499735285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 355 | 20240603 | 145100 | 2499735285 | 4010 | 4005 | 4010 | 4005 | 201 |
| 356 | 20240603 | 145000 | 2498929280 | 4010 | 4005 | 4010 | 4005 | 199 |
| 357 | 20240603 | 144900 | 2498132240 | 4005 | 4005 | 4010 | 4005 | 1371 |
| 358 | 20240603 | 144800 | 2492637530 | 4005 | 4005 | 4010 | 4005 | 505 |
| 359 | 20240603 | 144700 | 2490614005 | 4010 | 4010 | 4010 | 4005 | 549 |
| 360 | 20240603 | 144600 | 2488413015 | 4005 | 4010 | 4010 | 4005 | 368 |
| 361 | 20240603 | 144500 | 2486939125 | 4005 | 4005 | 4005 | 4005 | 164 |
| 362 | 20240603 | 144400 | 2486282305 | 4005 | 4005 | 4005 | 4005 | 0 |
| 363 | 20240603 | 144300 | 2486282305 | 4005 | 4005 | 4005 | 4005 | 803 |
| 364 | 20240603 | 144200 | 2483066290 | 4005 | 4010 | 4010 | 4000 | 7609 |
| 365 | 20240603 | 144100 | 2452576645 | 4000 | 4000 | 4000 | 4000 | 3386 |
| 366 | 20240603 | 144000 | 2439032645 | 4000 | 4000 | 4010 | 4000 | 1649 |
| 367 | 20240603 | 143900 | 2432436615 | 4000 | 4010 | 4010 | 4000 | 4656 |
| 368 | 20240603 | 143800 | 2413773105 | 4010 | 4010 | 4010 | 4010 | 0 |
| 369 | 20240603 | 143700 | 2413773105 | 4010 | 4010 | 4015 | 4010 | 397 |
| 370 | 20240603 | 143600 | 2412181130 | 4005 | 4010 | 4010 | 4000 | 2173 |
| 371 | 20240603 | 143500 | 2403477705 | 4010 | 4010 | 4010 | 4005 | 6540 |
| 372 | 20240603 | 143400 | 2377254140 | 4015 | 4010 | 4015 | 4010 | 40 |
| 373 | 20240603 | 143300 | 2377093690 | 4010 | 4015 | 4015 | 4010 | 388 |
| 374 | 20240603 | 143200 | 2375536395 | 4015 | 4010 | 4015 | 4010 | 354 |
| 375 | 20240603 | 143100 | 2374116745 | 4015 | 4015 | 4015 | 4015 | 112 |
| 376 | 20240603 | 143000 | 2373667065 | 4015 | 4015 | 4015 | 4010 | 453 |
| 377 | 20240603 | 142900 | 2371849785 | 4010 | 4010 | 4015 | 4010 | 1226 |
| 378 | 20240603 | 142800 | 2366933390 | 4010 | 4010 | 4010 | 4010 | 256 |
| 379 | 20240603 | 142700 | 2365906830 | 4010 | 4020 | 4020 | 4010 | 438 |
| 380 | 20240603 | 142600 | 2364150330 | 4020 | 4020 | 4020 | 4020 | 143 |
| 381 | 20240603 | 142500 | 2363575470 | 4010 | 4010 | 4015 | 4010 | 538 |
| 382 | 20240603 | 142400 | 2361416940 | 4010 | 4010 | 4015 | 4010 | 323 |
| 383 | 20240603 | 142300 | 2360121290 | 4010 | 4015 | 4020 | 4010 | 263 |
| 384 | 20240603 | 142200 | 2359066605 | 4020 | 4010 | 4020 | 4010 | 333 |
| 385 | 20240603 | 142100 | 2357729075 | 4010 | 4010 | 4010 | 4005 | 1081 |
| 386 | 20240603 | 142000 | 2353395235 | 4010 | 4010 | 4010 | 4010 | 100 |
| 387 | 20240603 | 141900 | 2352994235 | 4010 | 4020 | 4020 | 4010 | 13341 |
| 388 | 20240603 | 141800 | 2299367725 | 4020 | 4025 | 4025 | 4020 | 314 |
| 389 | 20240603 | 141700 | 2298103880 | 4020 | 4025 | 4025 | 4020 | 5661 |
| 390 | 20240603 | 141600 | 2275320825 | 4025 | 4025 | 4025 | 4025 | 100 |
| 391 | 20240603 | 141500 | 2274918325 | 4025 | 4030 | 4030 | 4025 | 144 |
| 392 | 20240603 | 141400 | 2274338675 | 4030 | 4030 | 4030 | 4030 | 20 |
| 393 | 20240603 | 141300 | 2274258075 | 4030 | 4030 | 4030 | 4030 | 13 |
| 394 | 20240603 | 141200 | 2274205685 | 4025 | 4025 | 4025 | 4025 | 0 |
| 395 | 20240603 | 141100 | 2274205685 | 4025 | 4025 | 4025 | 4025 | 25 |
| 396 | 20240603 | 141000 | 2274105060 | 4025 | 4025 | 4025 | 4025 | 0 |
| 397 | 20240603 | 140900 | 2274105060 | 4025 | 4035 | 4035 | 4025 | 6019 |
| 398 | 20240603 | 140800 | 2249843960 | 4035 | 4030 | 4035 | 4030 | 280 |
| 399 | 20240603 | 140700 | 2248715510 | 4030 | 4020 | 4030 | 4020 | 2932 |
| 400 | 20240603 | 140600 | 2236903105 | 4025 | 4025 | 4025 | 4025 | 13 |
| 401 | 20240603 | 140500 | 2236850780 | 4020 | 4020 | 4020 | 4020 | 1277 |
| 402 | 20240603 | 140400 | 2231717240 | 4020 | 4020 | 4020 | 4020 | 31 |
| 403 | 20240603 | 140300 | 2231592620 | 4020 | 4020 | 4020 | 4020 | 50 |
| 404 | 20240603 | 140200 | 2231391620 | 4020 | 4020 | 4020 | 4020 | 97 |
| 405 | 20240603 | 140100 | 2231001680 | 4020 | 4020 | 4025 | 4020 | 122 |
| 406 | 20240603 | 140000 | 2230511180 | 4020 | 4025 | 4025 | 4020 | 149 |
| 407 | 20240603 | 135900 | 2229911695 | 4030 | 4030 | 4030 | 4020 | 2246 |
| 408 | 20240603 | 135800 | 2220882565 | 4030 | 4025 | 4030 | 4025 | 706 |
| 409 | 20240603 | 135700 | 2218040405 | 4025 | 4025 | 4025 | 4025 | 471 |
| 410 | 20240603 | 135600 | 2216144630 | 4025 | 4025 | 4025 | 4020 | 45 |
| 411 | 20240603 | 135500 | 2215963510 | 4025 | 4030 | 4030 | 4025 | 697 |
| 412 | 20240603 | 135400 | 2213158060 | 4030 | 4030 | 4030 | 4030 | 121 |
| 413 | 20240603 | 135300 | 2212670430 | 4025 | 4025 | 4025 | 4020 | 2564 |
| 414 | 20240603 | 135200 | 2202350345 | 4025 | 4020 | 4025 | 4020 | 2979 |
| 415 | 20240603 | 135100 | 2190373265 | 4020 | 4010 | 4020 | 4010 | 2783 |
| 416 | 20240603 | 135000 | 2179210675 | 4015 | 4015 | 4015 | 4015 | 256 |
| 417 | 20240603 | 134900 | 2178182835 | 4015 | 4020 | 4020 | 4015 | 133 |
| 418 | 20240603 | 134800 | 2177648825 | 4010 | 4010 | 4010 | 4010 | 0 |
| 419 | 20240603 | 134700 | 2177648825 | 4010 | 4020 | 4020 | 4010 | 1537 |
| 420 | 20240603 | 134600 | 2171471425 | 4020 | 4020 | 4020 | 4020 | 0 |
| 421 | 20240603 | 134500 | 2171471425 | 4020 | 4020 | 4020 | 4020 | 28 |
| 422 | 20240603 | 134400 | 2171358865 | 4020 | 4015 | 4020 | 4015 | 609 |
| 423 | 20240603 | 134300 | 2168913135 | 4015 | 4015 | 4015 | 4015 | 25 |
| 424 | 20240603 | 134200 | 2168812760 | 4020 | 4020 | 4020 | 4020 | 27 |
| 425 | 20240603 | 134100 | 2168704220 | 4015 | 4015 | 4015 | 4015 | 250 |
| 426 | 20240603 | 134000 | 2167700470 | 4010 | 4015 | 4015 | 4010 | 1809 |
| 427 | 20240603 | 133900 | 2160437665 | 4010 | 4000 | 4010 | 4000 | 2154 |
| 428 | 20240603 | 133800 | 2151803515 | 4000 | 4000 | 4005 | 4000 | 583 |
| 429 | 20240603 | 133700 | 2149471015 | 4000 | 3995 | 4005 | 3995 | 2072 |
| 430 | 20240603 | 133600 | 2141183300 | 4000 | 3995 | 4000 | 3995 | 1436 |
| 431 | 20240603 | 133500 | 2135442545 | 3995 | 3995 | 3995 | 3995 | 186 |
| 432 | 20240603 | 133400 | 2134699475 | 3995 | 3995 | 3995 | 3995 | 211 |
| 433 | 20240603 | 133300 | 2133856530 | 3995 | 3995 | 3995 | 3995 | 0 |
| 434 | 20240603 | 133200 | 2133856530 | 3995 | 4000 | 4000 | 3995 | 539 |
| 435 | 20240603 | 133100 | 2131703145 | 4000 | 4000 | 4000 | 4000 | 11 |
| 436 | 20240603 | 133000 | 2131659145 | 4000 | 4000 | 4000 | 4000 | 497 |
| 437 | 20240603 | 132900 | 2129671145 | 4000 | 4000 | 4000 | 4000 | 148 |
| 438 | 20240603 | 132800 | 2129079145 | 4000 | 4000 | 4000 | 4000 | 53 |
| 439 | 20240603 | 132700 | 2128867145 | 4000 | 3995 | 4000 | 3995 | 3611 |
| 440 | 20240603 | 132600 | 2114426610 | 3990 | 3995 | 3995 | 3990 | 842 |
| 441 | 20240603 | 132500 | 2111063880 | 3995 | 3995 | 3995 | 3995 | 37 |
| 442 | 20240603 | 132400 | 2110916065 | 3995 | 3995 | 3995 | 3990 | 2645 |
| 443 | 20240603 | 132300 | 2100361495 | 3995 | 3995 | 3995 | 3995 | 222 |
| 444 | 20240603 | 132200 | 2099474605 | 3995 | 3990 | 3995 | 3990 | 68 |
| 445 | 20240603 | 132100 | 2099203160 | 3990 | 3990 | 3995 | 3990 | 678 |
| 446 | 20240603 | 132000 | 2096495780 | 3990 | 3995 | 3995 | 3990 | 71 |
| 447 | 20240603 | 131900 | 2096212385 | 3995 | 3990 | 4000 | 3990 | 496 |
| 448 | 20240603 | 131800 | 2094230180 | 4000 | 4000 | 4000 | 3990 | 64 |
| 449 | 20240603 | 131700 | 2093974750 | 3990 | 3990 | 4000 | 3990 | 233 |
| 450 | 20240603 | 131600 | 2093044900 | 3995 | 3995 | 3995 | 3995 | 122 |
| 451 | 20240603 | 131500 | 2092557510 | 4000 | 4000 | 4000 | 4000 | 48 |
| 452 | 20240603 | 131400 | 2092365510 | 4000 | 3995 | 4000 | 3995 | 225 |
| 453 | 20240603 | 131300 | 2091466555 | 3995 | 3990 | 3995 | 3990 | 10 |
| 454 | 20240603 | 131200 | 2091426625 | 4000 | 4000 | 4000 | 4000 | 0 |
| 455 | 20240603 | 131100 | 2091426625 | 4000 | 4000 | 4000 | 4000 | 212 |
| 456 | 20240603 | 131000 | 2090578625 | 3990 | 4005 | 4005 | 3990 | 2042 |
| 457 | 20240603 | 130900 | 2082419215 | 4010 | 4010 | 4010 | 4010 | 853 |
| 458 | 20240603 | 130800 | 2078998685 | 4010 | 4010 | 4010 | 4000 | 2199 |
| 459 | 20240603 | 130700 | 2070184615 | 4010 | 4010 | 4010 | 4010 | 754 |
| 460 | 20240603 | 130600 | 2067161075 | 4010 | 4005 | 4010 | 4005 | 93 |
| 461 | 20240603 | 130500 | 2066788265 | 4005 | 4005 | 4005 | 4005 | 500 |
| 462 | 20240603 | 130400 | 2064785765 | 4010 | 4010 | 4010 | 4010 | 1008 |
| 463 | 20240603 | 130300 | 2060743685 | 4010 | 4010 | 4010 | 4010 | 50 |
| 464 | 20240603 | 130200 | 2060543185 | 4010 | 4010 | 4010 | 4010 | 221 |
| 465 | 20240603 | 130100 | 2059656975 | 4005 | 4010 | 4010 | 4005 | 3595 |
| 466 | 20240603 | 130000 | 2045242120 | 4010 | 4005 | 4010 | 4005 | 849 |
| 467 | 20240603 | 125900 | 2041841825 | 4005 | 4000 | 4005 | 4000 | 476 |
| 468 | 20240603 | 125800 | 2039936155 | 4000 | 4000 | 4000 | 3995 | 7674 |
| 469 | 20240603 | 125700 | 2009241920 | 4000 | 4000 | 4000 | 3995 | 3409 |
| 470 | 20240603 | 125600 | 1995607145 | 4000 | 4000 | 4000 | 4000 | 0 |
| 471 | 20240603 | 125500 | 1995607145 | 4000 | 4000 | 4000 | 4000 | 354 |
| 472 | 20240603 | 125400 | 1994191145 | 4000 | 4000 | 4000 | 4000 | 103 |
| 473 | 20240603 | 125300 | 1993779145 | 4000 | 4000 | 4000 | 4000 | 41 |
| 474 | 20240603 | 125200 | 1993615145 | 3995 | 3995 | 3995 | 3995 | 1226 |
| 475 | 20240603 | 125100 | 1988717275 | 3995 | 3995 | 3995 | 3995 | 1 |
| 476 | 20240603 | 125000 | 1988713280 | 3990 | 3995 | 3995 | 3990 | 304 |
| 477 | 20240603 | 124900 | 1987500220 | 3990 | 3990 | 3990 | 3990 | 638 |
| 478 | 20240603 | 124800 | 1984954600 | 3985 | 3990 | 3990 | 3985 | 1105 |
| 479 | 20240603 | 124700 | 1980545850 | 3990 | 3990 | 3990 | 3990 | 0 |
| 480 | 20240603 | 124600 | 1980545850 | 3990 | 3990 | 3990 | 3990 | 120 |
| 481 | 20240603 | 124500 | 1980067050 | 3990 | 3990 | 3990 | 3990 | 347 |
| 482 | 20240603 | 124400 | 1978682520 | 3990 | 3990 | 3990 | 3990 | 0 |
| 483 | 20240603 | 124300 | 1978682520 | 3990 | 3990 | 3990 | 3985 | 874 |
| 484 | 20240603 | 124200 | 1975195450 | 3990 | 3990 | 3990 | 3990 | 29 |
| 485 | 20240603 | 124100 | 1975079740 | 3990 | 3990 | 3990 | 3985 | 332 |
| 486 | 20240603 | 124000 | 1973756315 | 3990 | 3990 | 3990 | 3985 | 562 |
| 487 | 20240603 | 123900 | 1971515340 | 3985 | 3990 | 3990 | 3985 | 199 |
| 488 | 20240603 | 123800 | 1970722075 | 3990 | 3990 | 3990 | 3990 | 307 |
| 489 | 20240603 | 123700 | 1969497145 | 3990 | 3985 | 3990 | 3985 | 32 |
| 490 | 20240603 | 123600 | 1969369615 | 3990 | 3990 | 3990 | 3990 | 705 |
| 491 | 20240603 | 123500 | 1966556665 | 3985 | 3985 | 3985 | 3985 | 16 |
| 492 | 20240603 | 123400 | 1966492905 | 3990 | 3990 | 3990 | 3990 | 5 |
| 493 | 20240603 | 123300 | 1966472955 | 3990 | 3990 | 3990 | 3990 | 1 |
| 494 | 20240603 | 123200 | 1966468965 | 3985 | 3990 | 3995 | 3985 | 1241 |
| 495 | 20240603 | 123100 | 1961518240 | 3995 | 3995 | 3995 | 3995 | 1 |
| 496 | 20240603 | 123000 | 1961514245 | 3990 | 3990 | 3990 | 3985 | 1048 |
| 497 | 20240603 | 122900 | 1957332915 | 3990 | 3990 | 3990 | 3990 | 6 |
| 498 | 20240603 | 122800 | 1957308975 | 3985 | 3985 | 3990 | 3985 | 298 |
| 499 | 20240603 | 122700 | 1956121395 | 3985 | 3985 | 3985 | 3980 | 405 |
| 500 | 20240603 | 122600 | 1954508755 | 3980 | 3985 | 3985 | 3980 | 201 |
| 501 | 20240603 | 122500 | 1953708765 | 3980 | 3985 | 3985 | 3975 | 5082 |
| 502 | 20240603 | 122400 | 1933504420 | 3985 | 3980 | 3985 | 3980 | 14 |
| 503 | 20240603 | 122300 | 1933448695 | 3980 | 3985 | 3985 | 3980 | 2008 |
| 504 | 20240603 | 122200 | 1925456510 | 3985 | 3985 | 3985 | 3985 | 0 |
| 505 | 20240603 | 122100 | 1925456510 | 3985 | 3990 | 3990 | 3985 | 400 |
| 506 | 20240603 | 122000 | 1923862505 | 3990 | 3990 | 3990 | 3990 | 227 |
| 507 | 20240603 | 121900 | 1922956775 | 3990 | 3990 | 3990 | 3990 | 1051 |
| 508 | 20240603 | 121800 | 1918763285 | 3985 | 3985 | 3985 | 3985 | 1112 |
| 509 | 20240603 | 121700 | 1914331965 | 3985 | 3985 | 3985 | 3985 | 115 |
| 510 | 20240603 | 121600 | 1913873690 | 3985 | 3985 | 3985 | 3980 | 2513 |
| 511 | 20240603 | 121500 | 1903871310 | 3980 | 3980 | 3980 | 3980 | 0 |
| 512 | 20240603 | 121400 | 1903871310 | 3980 | 3985 | 3985 | 3980 | 104 |
| 513 | 20240603 | 121300 | 1903457305 | 3980 | 3980 | 3980 | 3980 | 84 |
| 514 | 20240603 | 121200 | 1903122985 | 3980 | 3995 | 3995 | 3980 | 889 |
| 515 | 20240603 | 121100 | 1899574425 | 3990 | 3990 | 3990 | 3990 | 11 |
| 516 | 20240603 | 121000 | 1899530535 | 3990 | 3990 | 3990 | 3990 | 239 |
| 517 | 20240603 | 120900 | 1898576925 | 3995 | 3990 | 3995 | 3990 | 283 |
| 518 | 20240603 | 120800 | 1897447455 | 3990 | 3990 | 3990 | 3990 | 0 |
| 519 | 20240603 | 120700 | 1897447455 | 3990 | 3990 | 3990 | 3990 | 0 |
| 520 | 20240603 | 120600 | 1897447455 | 3990 | 3990 | 3990 | 3990 | 0 |
| 521 | 20240603 | 120500 | 1897447455 | 3990 | 3990 | 3990 | 3990 | 246 |
| 522 | 20240603 | 120400 | 1896465915 | 3990 | 3990 | 3990 | 3990 | 500 |
| 523 | 20240603 | 120300 | 1894470915 | 3995 | 3995 | 3995 | 3990 | 17 |
| 524 | 20240603 | 120200 | 1894403065 | 3995 | 3995 | 3995 | 3995 | 285 |
| 525 | 20240603 | 120100 | 1893264490 | 3995 | 3990 | 3995 | 3980 | 1106 |
| 526 | 20240603 | 120000 | 1888849790 | 3990 | 3990 | 3990 | 3990 | 0 |
| 527 | 20240603 | 115900 | 1888849790 | 3990 | 3985 | 3990 | 3985 | 755 |
| 528 | 20240603 | 115800 | 1885841105 | 3985 | 3985 | 3995 | 3985 | 92 |
| 529 | 20240603 | 115700 | 1885473635 | 3985 | 3990 | 3990 | 3985 | 240 |
| 530 | 20240603 | 115600 | 1884517015 | 3990 | 3985 | 3990 | 3985 | 2216 |
| 531 | 20240603 | 115500 | 1875677270 | 3985 | 3980 | 3985 | 3980 | 181 |
| 532 | 20240603 | 115400 | 1874956840 | 3985 | 3980 | 3985 | 3980 | 700 |
| 533 | 20240603 | 115300 | 1872169840 | 3980 | 3985 | 3985 | 3980 | 537 |
| 534 | 20240603 | 115200 | 1870032495 | 3985 | 3985 | 3985 | 3980 | 202 |
| 535 | 20240603 | 115100 | 1869228485 | 3980 | 3985 | 3985 | 3980 | 8707 |
| 536 | 20240603 | 115000 | 1834547965 | 3985 | 3985 | 3985 | 3985 | 30 |
| 537 | 20240603 | 114900 | 1834428415 | 3985 | 3990 | 3990 | 3985 | 240 |
| 538 | 20240603 | 114800 | 1833471935 | 3985 | 3985 | 3985 | 3985 | 40 |
| 539 | 20240603 | 114700 | 1833312535 | 3985 | 3985 | 3985 | 3985 | 957 |
| 540 | 20240603 | 114600 | 1829498890 | 3985 | 3985 | 3985 | 3985 | 142 |
| 541 | 20240603 | 114500 | 1828933020 | 3985 | 3985 | 3985 | 3985 | 157 |
| 542 | 20240603 | 114400 | 1828307375 | 3985 | 3985 | 3985 | 3985 | 359 |
| 543 | 20240603 | 114300 | 1826876760 | 3985 | 3985 | 3985 | 3985 | 3 |
| 544 | 20240603 | 114200 | 1826864805 | 3990 | 3985 | 3990 | 3985 | 836 |
| 545 | 20240603 | 114100 | 1823533270 | 3990 | 3985 | 3990 | 3985 | 1060 |
| 546 | 20240603 | 114000 | 1819309130 | 3985 | 3990 | 3990 | 3985 | 1262 |
| 547 | 20240603 | 113900 | 1814279700 | 3990 | 3990 | 3990 | 3990 | 664 |
| 548 | 20240603 | 113800 | 1811630340 | 3990 | 3990 | 3990 | 3990 | 632 |
| 549 | 20240603 | 113700 | 1809108660 | 3990 | 3990 | 3990 | 3990 | 569 |
| 550 | 20240603 | 113600 | 1806838350 | 3990 | 3990 | 3990 | 3985 | 250 |
| 551 | 20240603 | 113500 | 1805842010 | 3990 | 3990 | 3990 | 3990 | 13 |
| 552 | 20240603 | 113400 | 1805790140 | 3985 | 3990 | 3990 | 3985 | 935 |
| 553 | 20240603 | 113300 | 1802063655 | 3990 | 3990 | 3990 | 3980 | 2395 |
| 554 | 20240603 | 113200 | 1792519595 | 3985 | 3985 | 3985 | 3985 | 761 |
| 555 | 20240603 | 113100 | 1789487010 | 3985 | 3985 | 3985 | 3980 | 1051 |
| 556 | 20240603 | 113000 | 1785303780 | 3985 | 3995 | 3995 | 3985 | 226 |
| 557 | 20240603 | 112900 | 1784403160 | 3985 | 3985 | 3985 | 3985 | 50 |
| 558 | 20240603 | 112800 | 1784203910 | 3985 | 3985 | 3985 | 3980 | 1182 |
| 559 | 20240603 | 112700 | 1779496170 | 3985 | 3985 | 3985 | 3985 | 15 |
| 560 | 20240603 | 112600 | 1779436395 | 3980 | 3980 | 3985 | 3980 | 4672 |
| 561 | 20240603 | 112500 | 1760841805 | 3985 | 3980 | 3985 | 3980 | 87 |
| 562 | 20240603 | 112400 | 1760495390 | 3980 | 3975 | 3980 | 3975 | 1580 |
| 563 | 20240603 | 112300 | 1754210075 | 3980 | 3985 | 3985 | 3980 | 11576 |
| 564 | 20240603 | 112200 | 1708127315 | 3985 | 3985 | 3985 | 3985 | 21 |
| 565 | 20240603 | 112100 | 1708043630 | 3985 | 3985 | 3985 | 3980 | 263 |
| 566 | 20240603 | 112000 | 1706996725 | 3985 | 3990 | 3990 | 3985 | 2097 |
| 567 | 20240603 | 111900 | 1698638895 | 3990 | 3990 | 3990 | 3990 | 3 |
| 568 | 20240603 | 111800 | 1698626925 | 3995 | 3990 | 3995 | 3985 | 967 |
| 569 | 20240603 | 111700 | 1694773235 | 3990 | 3990 | 3995 | 3990 | 850 |
| 570 | 20240603 | 111600 | 1691381585 | 3990 | 3995 | 3995 | 3990 | 1404 |
| 571 | 20240603 | 111500 | 1685779605 | 3995 | 3995 | 3995 | 3995 | 27 |
| 572 | 20240603 | 111400 | 1685671740 | 3995 | 3995 | 3995 | 3990 | 435 |
| 573 | 20240603 | 111300 | 1683933930 | 3990 | 3995 | 3995 | 3990 | 1657 |
| 574 | 20240603 | 111200 | 1677321715 | 3995 | 3995 | 3995 | 3990 | 1554 |
| 575 | 20240603 | 111100 | 1671118485 | 3995 | 3995 | 3995 | 3990 | 524 |
| 576 | 20240603 | 111000 | 1669025420 | 4000 | 3995 | 4000 | 3995 | 156 |
| 577 | 20240603 | 110900 | 1668402000 | 3995 | 3995 | 3995 | 3995 | 186 |
| 578 | 20240603 | 110800 | 1667658930 | 3995 | 3995 | 3995 | 3995 | 248 |
| 579 | 20240603 | 110700 | 1666668170 | 4000 | 4000 | 4000 | 4000 | 42 |
| 580 | 20240603 | 110600 | 1666500170 | 4000 | 3995 | 4000 | 3990 | 29 |
| 581 | 20240603 | 110500 | 1666384415 | 3995 | 3995 | 3995 | 3990 | 497 |
| 582 | 20240603 | 110400 | 1664399025 | 4000 | 4000 | 4000 | 4000 | 0 |
| 583 | 20240603 | 110300 | 1664399025 | 4000 | 4000 | 4000 | 4000 | 1133 |
| 584 | 20240603 | 110200 | 1659867025 | 4000 | 3990 | 4000 | 3990 | 759 |
| 585 | 20240603 | 110100 | 1656838025 | 3990 | 3995 | 3995 | 3990 | 480 |
| 586 | 20240603 | 110000 | 1654922095 | 3990 | 3995 | 4000 | 3990 | 2769 |
| 587 | 20240603 | 105900 | 1643860030 | 3995 | 3990 | 3995 | 3990 | 463 |
| 588 | 20240603 | 105800 | 1642012645 | 3995 | 3990 | 3995 | 3990 | 57 |
| 589 | 20240603 | 105700 | 1641784960 | 3990 | 3990 | 3990 | 3990 | 525 |
| 590 | 20240603 | 105600 | 1639690210 | 3990 | 3995 | 3995 | 3990 | 263 |
| 591 | 20240603 | 105500 | 1638640530 | 3995 | 3995 | 3995 | 3995 | 77 |
| 592 | 20240603 | 105400 | 1638332915 | 3995 | 3990 | 3995 | 3990 | 212 |
| 593 | 20240603 | 105300 | 1637486665 | 3990 | 3990 | 3990 | 3990 | 292 |
| 594 | 20240603 | 105200 | 1636321585 | 3990 | 3985 | 3990 | 3985 | 259 |
| 595 | 20240603 | 105100 | 1635289420 | 3985 | 3985 | 3985 | 3985 | 379 |
| 596 | 20240603 | 105000 | 1633779105 | 3980 | 3990 | 3995 | 3980 | 944 |
| 597 | 20240603 | 104900 | 1630019270 | 3995 | 3980 | 3995 | 3980 | 540 |
| 598 | 20240603 | 104800 | 1627869920 | 3980 | 3980 | 4000 | 3980 | 265 |
| 599 | 20240603 | 104700 | 1626813680 | 3980 | 3980 | 3980 | 3980 | 427 |
| 600 | 20240603 | 104600 | 1625114220 | 3980 | 3980 | 3980 | 3975 | 686 |
| 601 | 20240603 | 104500 | 1622386440 | 3980 | 3980 | 3980 | 3980 | 665 |
| 602 | 20240603 | 104400 | 1619739740 | 3980 | 3980 | 3980 | 3975 | 1610 |
| 603 | 20240603 | 104300 | 1613332040 | 3980 | 3980 | 3980 | 3980 | 2603 |
| 604 | 20240603 | 104200 | 1602972100 | 3980 | 3980 | 3980 | 3980 | 282 |
| 605 | 20240603 | 104100 | 1601849740 | 3980 | 3985 | 3985 | 3980 | 3008 |
| 606 | 20240603 | 104000 | 1589875625 | 3985 | 3985 | 3985 | 3985 | 242 |
| 607 | 20240603 | 103900 | 1588911255 | 3985 | 3980 | 3985 | 3980 | 781 |
| 608 | 20240603 | 103800 | 1585801230 | 3985 | 3985 | 3985 | 3980 | 81 |
| 609 | 20240603 | 103700 | 1585478555 | 3985 | 3980 | 3985 | 3980 | 320 |
| 610 | 20240603 | 103600 | 1584204950 | 3975 | 3980 | 3980 | 3975 | 67 |
| 611 | 20240603 | 103500 | 1583938295 | 3980 | 3985 | 3985 | 3980 | 7691 |
| 612 | 20240603 | 103400 | 1553325575 | 3985 | 3985 | 3985 | 3980 | 719 |
| 613 | 20240603 | 103300 | 1550463250 | 3985 | 3985 | 3985 | 3985 | 999 |
| 614 | 20240603 | 103200 | 1546482235 | 4000 | 3990 | 4000 | 3985 | 2998 |
| 615 | 20240603 | 103100 | 1534528655 | 4000 | 4000 | 4000 | 3990 | 317 |
| 616 | 20240603 | 103000 | 1533260755 | 3985 | 3990 | 4000 | 3985 | 1774 |
| 617 | 20240603 | 102900 | 1526165935 | 3990 | 3990 | 4000 | 3985 | 2109 |
| 618 | 20240603 | 102800 | 1517741675 | 3990 | 3985 | 3990 | 3985 | 2198 |
| 619 | 20240603 | 102700 | 1508976495 | 3985 | 3975 | 3985 | 3975 | 300 |
| 620 | 20240603 | 102600 | 1507783975 | 3975 | 3975 | 3975 | 3970 | 744 |
| 621 | 20240603 | 102500 | 1504826585 | 3975 | 3975 | 3980 | 3970 | 720 |
| 622 | 20240603 | 102400 | 1501966930 | 3970 | 3985 | 3985 | 3970 | 26074 |
| 623 | 20240603 | 102300 | 1398286335 | 3985 | 3980 | 3985 | 3980 | 456 |
| 624 | 20240603 | 102200 | 1396470985 | 3980 | 3985 | 3985 | 3980 | 1988 |
| 625 | 20240603 | 102100 | 1388552795 | 3990 | 3990 | 3990 | 3985 | 3250 |
| 626 | 20240603 | 102000 | 1375600295 | 3990 | 3990 | 3995 | 3990 | 245 |
| 627 | 20240603 | 101900 | 1374622740 | 3990 | 3995 | 3995 | 3990 | 1466 |
| 628 | 20240603 | 101800 | 1368770240 | 3995 | 4000 | 4000 | 3995 | 752 |
| 629 | 20240603 | 101700 | 1365764690 | 3995 | 4000 | 4000 | 3995 | 472 |
| 630 | 20240603 | 101600 | 1363878370 | 4000 | 4000 | 4000 | 4000 | 21 |
| 631 | 20240603 | 101500 | 1363794370 | 3990 | 3995 | 4000 | 3990 | 1615 |
| 632 | 20240603 | 101400 | 1357347640 | 3995 | 3990 | 3995 | 3990 | 1208 |
| 633 | 20240603 | 101300 | 1352521815 | 3995 | 3995 | 3995 | 3990 | 980 |
| 634 | 20240603 | 101200 | 1348610940 | 3995 | 3995 | 3995 | 3990 | 159 |
| 635 | 20240603 | 101100 | 1347976085 | 3995 | 3995 | 3995 | 3990 | 429 |
| 636 | 20240603 | 101000 | 1346263350 | 4000 | 3995 | 4000 | 3995 | 585 |
| 637 | 20240603 | 100900 | 1343923960 | 3995 | 3985 | 3995 | 3985 | 4780 |
| 638 | 20240603 | 100800 | 1324851680 | 3995 | 4000 | 4000 | 3980 | 7505 |
| 639 | 20240603 | 100700 | 1294911425 | 3995 | 4005 | 4010 | 3995 | 8547 |
| 640 | 20240603 | 100600 | 1260731740 | 4005 | 4000 | 4005 | 4000 | 272 |
| 641 | 20240603 | 100500 | 1259643715 | 4000 | 4000 | 4000 | 4000 | 302 |
| 642 | 20240603 | 100400 | 1258435715 | 4000 | 4000 | 4005 | 4000 | 2115 |
| 643 | 20240603 | 100300 | 1249973920 | 4005 | 4005 | 4005 | 4000 | 1501 |
| 644 | 20240603 | 100200 | 1243967015 | 4005 | 4000 | 4010 | 4000 | 495 |
| 645 | 20240603 | 100100 | 1241984920 | 4005 | 4010 | 4010 | 4000 | 10251 |
| 646 | 20240603 | 100000 | 1200951785 | 4010 | 4020 | 4020 | 4010 | 723 |
| 647 | 20240603 | 095900 | 1198045525 | 4020 | 4010 | 4020 | 4005 | 3946 |
| 648 | 20240603 | 095800 | 1182223045 | 4015 | 4025 | 4025 | 4015 | 7814 |
| 649 | 20240603 | 095700 | 1150816580 | 4035 | 4030 | 4035 | 4025 | 1674 |
| 650 | 20240603 | 095600 | 1144066710 | 4030 | 4030 | 4030 | 4030 | 2 |
| 651 | 20240603 | 095500 | 1144058650 | 4030 | 4035 | 4035 | 4030 | 921 |
| 652 | 20240603 | 095400 | 1140345400 | 4035 | 4020 | 4035 | 4020 | 1029 |
| 653 | 20240603 | 095300 | 1136197580 | 4020 | 4020 | 4020 | 4020 | 474 |
| 654 | 20240603 | 095200 | 1134292100 | 4020 | 4015 | 4020 | 4015 | 1546 |
| 655 | 20240603 | 095100 | 1128082970 | 4015 | 4020 | 4030 | 4015 | 1615 |
| 656 | 20240603 | 095000 | 1121593690 | 4020 | 4020 | 4020 | 4020 | 1918 |
| 657 | 20240603 | 094900 | 1113883330 | 4020 | 4020 | 4020 | 4020 | 576 |
| 658 | 20240603 | 094800 | 1111567810 | 4020 | 4030 | 4030 | 4020 | 150 |
| 659 | 20240603 | 094700 | 1110964790 | 4035 | 4025 | 4045 | 4025 | 3381 |
| 660 | 20240603 | 094600 | 1097322390 | 4025 | 4010 | 4035 | 4010 | 10081 |
| 661 | 20240603 | 094500 | 1056737780 | 4010 | 4005 | 4010 | 4005 | 2603 |
| 662 | 20240603 | 094400 | 1046300270 | 4000 | 4005 | 4005 | 4000 | 5555 |
| 663 | 20240603 | 094300 | 1024077545 | 4000 | 4000 | 4005 | 4000 | 5417 |
| 664 | 20240603 | 094200 | 1002409325 | 4000 | 4000 | 4010 | 4000 | 2948 |
| 665 | 20240603 | 094100 | 990617025 | 3995 | 4000 | 4000 | 3995 | 12896 |
| 666 | 20240603 | 094000 | 939091750 | 4010 | 4000 | 4010 | 4000 | 3495 |
| 667 | 20240603 | 093900 | 925100170 | 4000 | 3995 | 4000 | 3995 | 2393 |
| 668 | 20240603 | 093800 | 915537035 | 3995 | 4005 | 4005 | 3995 | 1868 |
| 669 | 20240603 | 093700 | 908065420 | 4005 | 4005 | 4005 | 4000 | 1339 |
| 670 | 20240603 | 093600 | 902702805 | 4005 | 4005 | 4005 | 4000 | 6932 |
| 671 | 20240603 | 093500 | 874959900 | 4020 | 4010 | 4020 | 4010 | 1833 |
| 672 | 20240603 | 093400 | 867606150 | 4010 | 4020 | 4020 | 4010 | 3395 |
| 673 | 20240603 | 093300 | 853991200 | 4020 | 4020 | 4020 | 4020 | 14 |
| 674 | 20240603 | 093200 | 853934920 | 4000 | 4010 | 4020 | 4000 | 4183 |
| 675 | 20240603 | 093100 | 837192590 | 4005 | 4015 | 4020 | 4005 | 912 |
| 676 | 20240603 | 093000 | 833532240 | 4015 | 4010 | 4020 | 4000 | 4950 |
| 677 | 20240603 | 092900 | 813710010 | 4010 | 4020 | 4020 | 4010 | 2135 |
| 678 | 20240603 | 092800 | 805141150 | 4025 | 4020 | 4025 | 4020 | 1899 |
| 679 | 20240603 | 092700 | 797498070 | 4015 | 4025 | 4025 | 4015 | 1633 |
| 680 | 20240603 | 092600 | 790925350 | 4025 | 4025 | 4025 | 4025 | 1366 |
| 681 | 20240603 | 092500 | 785427200 | 4025 | 4015 | 4025 | 4015 | 1294 |
| 682 | 20240603 | 092400 | 780221580 | 4015 | 4020 | 4020 | 4015 | 45 |
| 683 | 20240603 | 092300 | 780040705 | 4020 | 4020 | 4020 | 4020 | 2487 |
| 684 | 20240603 | 092200 | 770042965 | 4020 | 4030 | 4030 | 4020 | 3211 |
| 685 | 20240603 | 092100 | 757119745 | 4030 | 4005 | 4030 | 4005 | 6369 |
| 686 | 20240603 | 092000 | 731562580 | 4005 | 4000 | 4005 | 4000 | 1293 |
| 687 | 20240603 | 091900 | 726389540 | 4000 | 4000 | 4000 | 3995 | 3582 |
| 688 | 20240603 | 091800 | 712061630 | 3995 | 4000 | 4000 | 3995 | 1142 |
| 689 | 20240603 | 091700 | 707494200 | 4000 | 3985 | 4000 | 3985 | 3718 |
| 690 | 20240603 | 091600 | 692671790 | 3985 | 3985 | 3985 | 3980 | 1282 |
| 691 | 20240603 | 091500 | 687564820 | 3985 | 3990 | 3995 | 3985 | 2184 |
| 692 | 20240603 | 091400 | 678850855 | 3990 | 3990 | 3990 | 3980 | 2219 |
| 693 | 20240603 | 091300 | 670013180 | 3985 | 3985 | 3985 | 3985 | 1726 |
| 694 | 20240603 | 091200 | 663135070 | 3980 | 3985 | 3985 | 3975 | 1271 |
| 695 | 20240603 | 091100 | 658076010 | 3975 | 3970 | 3975 | 3955 | 3121 |
| 696 | 20240603 | 091000 | 645707615 | 3970 | 3955 | 3975 | 3955 | 5061 |
| 697 | 20240603 | 090900 | 625684390 | 3965 | 3955 | 3970 | 3945 | 59337 |
| 698 | 20240603 | 090800 | 391416565 | 3960 | 3965 | 3965 | 3955 | 15108 |
| 699 | 20240603 | 090700 | 331620245 | 3970 | 3980 | 3985 | 3965 | 15694 |
| 700 | 20240603 | 090600 | 269235495 | 3985 | 3990 | 3995 | 3985 | 6514 |
| 701 | 20240603 | 090500 | 243246615 | 3990 | 3980 | 3990 | 3980 | 2698 |
| 702 | 20240603 | 090400 | 232495380 | 3985 | 4000 | 4000 | 3985 | 2045 |
| 703 | 20240603 | 090300 | 224339630 | 4000 | 3980 | 4000 | 3980 | 5685 |
| 704 | 20240603 | 090200 | 201607310 | 3980 | 3975 | 3980 | 3975 | 3825 |
| 705 | 20240603 | 090100 | 186393225 | 3975 | 3970 | 3980 | 3950 | 5827 |
| 706 | 20240603 | 090000 | 163316140 | 3970 | 4010 | 4010 | 3910 | 40617 |