35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 204500 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 12695 |
| 3 | 20241018 | 204400 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 4 | 20241018 | 204300 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 5 | 20241018 | 204200 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 6 | 20241018 | 204100 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 7 | 20241018 | 204000 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 8 | 20241018 | 203900 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 9 | 20241018 | 203800 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 10 | 20241018 | 203700 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 11 | 20241018 | 203600 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 12 | 20241018 | 203500 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 13 | 20241018 | 203400 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 14 | 20241018 | 203300 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 15 | 20241018 | 203200 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 16 | 20241018 | 203100 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 17 | 20241018 | 203000 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 18 | 20241018 | 202900 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 19 | 20241018 | 202800 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 20 | 20241018 | 202700 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 21 | 20241018 | 202600 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 22 | 20241018 | 202500 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 23 | 20241018 | 202400 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 24 | 20241018 | 202300 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 25 | 20241018 | 202200 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 26 | 20241018 | 202100 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 27 | 20241018 | 202000 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 28 | 20241018 | 201900 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 29 | 20241018 | 201800 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 30 | 20241018 | 201700 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 31 | 20241018 | 201600 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 32 | 20241018 | 201500 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 12695 |
| 33 | 20241018 | 201400 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 34 | 20241018 | 201300 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 35 | 20241018 | 201200 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 36 | 20241018 | 201100 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 37 | 20241018 | 201000 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 38 | 20241018 | 200900 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 39 | 20241018 | 200800 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 40 | 20241018 | 200700 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 41 | 20241018 | 200600 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 42 | 20241018 | 200500 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 43 | 20241018 | 200400 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 44 | 20241018 | 200300 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 45 | 20241018 | 200200 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 46 | 20241018 | 200100 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 47 | 20241018 | 200000 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 48 | 20241018 | 195900 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 49 | 20241018 | 195800 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 50 | 20241018 | 195700 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 51 | 20241018 | 195600 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 52 | 20241018 | 195500 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 53 | 20241018 | 195400 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 54 | 20241018 | 195300 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 55 | 20241018 | 195200 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 56 | 20241018 | 195100 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 57 | 20241018 | 195000 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 58 | 20241018 | 194900 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 59 | 20241018 | 194800 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 60 | 20241018 | 194700 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 61 | 20241018 | 194600 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 62 | 20241018 | 194500 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 12695 |
| 63 | 20241018 | 194400 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 64 | 20241018 | 194300 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 65 | 20241018 | 194200 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 66 | 20241018 | 194100 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 67 | 20241018 | 194000 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 68 | 20241018 | 193900 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 69 | 20241018 | 193800 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 70 | 20241018 | 193700 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 71 | 20241018 | 193600 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 72 | 20241018 | 193500 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 73 | 20241018 | 193400 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 74 | 20241018 | 193300 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 75 | 20241018 | 193200 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 76 | 20241018 | 193100 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 77 | 20241018 | 193000 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 78 | 20241018 | 192900 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 79 | 20241018 | 192800 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 80 | 20241018 | 192700 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 81 | 20241018 | 192600 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 82 | 20241018 | 192500 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 83 | 20241018 | 192400 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 84 | 20241018 | 192300 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 85 | 20241018 | 192200 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 86 | 20241018 | 192100 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 87 | 20241018 | 192000 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 88 | 20241018 | 191900 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 89 | 20241018 | 191800 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 90 | 20241018 | 191700 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 91 | 20241018 | 191600 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 92 | 20241018 | 191500 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 12695 |
| 93 | 20241018 | 191400 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 94 | 20241018 | 191300 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 95 | 20241018 | 191200 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 96 | 20241018 | 191100 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 97 | 20241018 | 191000 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 98 | 20241018 | 190900 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 99 | 20241018 | 190800 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 100 | 20241018 | 190700 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 101 | 20241018 | 190600 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 102 | 20241018 | 190500 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 103 | 20241018 | 190400 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 104 | 20241018 | 190300 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 105 | 20241018 | 190200 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 106 | 20241018 | 190100 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 107 | 20241018 | 190000 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 108 | 20241018 | 185900 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 109 | 20241018 | 185800 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 110 | 20241018 | 185700 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 111 | 20241018 | 185600 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 112 | 20241018 | 185500 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 113 | 20241018 | 185400 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 114 | 20241018 | 185300 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 115 | 20241018 | 185200 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 116 | 20241018 | 185100 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 117 | 20241018 | 185000 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 118 | 20241018 | 184900 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 119 | 20241018 | 184800 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 120 | 20241018 | 184700 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 121 | 20241018 | 184600 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 122 | 20241018 | 184500 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 12695 |
| 123 | 20241018 | 184400 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 124 | 20241018 | 184300 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 125 | 20241018 | 184200 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 126 | 20241018 | 184100 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 127 | 20241018 | 184000 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 128 | 20241018 | 183900 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 129 | 20241018 | 183800 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 130 | 20241018 | 183700 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 131 | 20241018 | 183600 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 132 | 20241018 | 183500 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 133 | 20241018 | 183400 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 134 | 20241018 | 183300 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 135 | 20241018 | 183200 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 136 | 20241018 | 183100 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 137 | 20241018 | 183000 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 138 | 20241018 | 182900 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 139 | 20241018 | 182800 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 140 | 20241018 | 182700 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 141 | 20241018 | 182600 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 142 | 20241018 | 182500 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 143 | 20241018 | 182400 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 144 | 20241018 | 182300 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 145 | 20241018 | 182200 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 146 | 20241018 | 182100 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 147 | 20241018 | 182000 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 148 | 20241018 | 181900 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 149 | 20241018 | 181800 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 150 | 20241018 | 181700 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 151 | 20241018 | 181600 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 152 | 20241018 | 181500 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 12695 |
| 153 | 20241018 | 181400 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 154 | 20241018 | 181300 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 155 | 20241018 | 181200 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 156 | 20241018 | 181100 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 157 | 20241018 | 181000 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 158 | 20241018 | 180900 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 159 | 20241018 | 180800 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 160 | 20241018 | 180700 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 161 | 20241018 | 180600 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 162 | 20241018 | 180500 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 163 | 20241018 | 180400 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 164 | 20241018 | 180300 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 165 | 20241018 | 180200 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 166 | 20241018 | 180100 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 167 | 20241018 | 180000 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 168 | 20241018 | 175900 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 169 | 20241018 | 175800 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 170 | 20241018 | 175700 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 171 | 20241018 | 175600 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 172 | 20241018 | 175500 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 173 | 20241018 | 175400 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 174 | 20241018 | 175300 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 175 | 20241018 | 175200 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 176 | 20241018 | 175100 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 177 | 20241018 | 175000 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 178 | 20241018 | 174900 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 179 | 20241018 | 174800 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 180 | 20241018 | 174700 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 181 | 20241018 | 174600 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 182 | 20241018 | 174500 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 12695 |
| 183 | 20241018 | 174400 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 184 | 20241018 | 174300 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 185 | 20241018 | 174200 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 186 | 20241018 | 174100 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 187 | 20241018 | 174000 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 188 | 20241018 | 173900 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 189 | 20241018 | 173800 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 190 | 20241018 | 173700 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 191 | 20241018 | 173600 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 192 | 20241018 | 173500 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 193 | 20241018 | 173400 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 194 | 20241018 | 173300 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 195 | 20241018 | 173200 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 196 | 20241018 | 173100 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 197 | 20241018 | 173000 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 198 | 20241018 | 172900 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 199 | 20241018 | 172800 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 200 | 20241018 | 172700 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 201 | 20241018 | 172600 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 202 | 20241018 | 172500 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 203 | 20241018 | 172400 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 204 | 20241018 | 172300 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 205 | 20241018 | 172200 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 206 | 20241018 | 172100 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 207 | 20241018 | 172000 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 208 | 20241018 | 171900 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 209 | 20241018 | 171800 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 210 | 20241018 | 171700 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 211 | 20241018 | 171600 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 212 | 20241018 | 171500 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 12695 |
| 213 | 20241018 | 171400 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 214 | 20241018 | 171300 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 215 | 20241018 | 171200 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 216 | 20241018 | 171100 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 217 | 20241018 | 171000 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 218 | 20241018 | 170900 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 219 | 20241018 | 170800 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 220 | 20241018 | 170700 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 221 | 20241018 | 170600 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 222 | 20241018 | 170500 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 223 | 20241018 | 170400 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 224 | 20241018 | 170300 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 225 | 20241018 | 170200 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 226 | 20241018 | 170100 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 227 | 20241018 | 170000 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 228 | 20241018 | 165900 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 229 | 20241018 | 165800 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 230 | 20241018 | 165700 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 231 | 20241018 | 165600 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 232 | 20241018 | 165500 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 233 | 20241018 | 165400 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 234 | 20241018 | 165300 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 235 | 20241018 | 165200 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 236 | 20241018 | 165100 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 237 | 20241018 | 165000 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 238 | 20241018 | 164900 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 239 | 20241018 | 164800 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 240 | 20241018 | 164700 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 241 | 20241018 | 164600 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 242 | 20241018 | 164500 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 12695 |
| 243 | 20241018 | 164400 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 244 | 20241018 | 164300 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 245 | 20241018 | 164200 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 246 | 20241018 | 164100 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 247 | 20241018 | 164000 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 248 | 20241018 | 163900 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 249 | 20241018 | 163800 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 250 | 20241018 | 163700 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 251 | 20241018 | 163600 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 252 | 20241018 | 163500 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 253 | 20241018 | 163400 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 254 | 20241018 | 163300 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 255 | 20241018 | 163200 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 256 | 20241018 | 163100 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 257 | 20241018 | 163000 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 258 | 20241018 | 162900 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 259 | 20241018 | 162800 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 260 | 20241018 | 162700 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 261 | 20241018 | 162600 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 262 | 20241018 | 162500 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 263 | 20241018 | 162400 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 264 | 20241018 | 162300 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 265 | 20241018 | 162200 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 266 | 20241018 | 162100 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 267 | 20241018 | 162000 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 268 | 20241018 | 161900 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 269 | 20241018 | 161800 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 270 | 20241018 | 161700 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 271 | 20241018 | 161600 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 272 | 20241018 | 161500 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 12695 |
| 273 | 20241018 | 161400 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 274 | 20241018 | 161300 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 275 | 20241018 | 161200 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 276 | 20241018 | 161100 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 277 | 20241018 | 161000 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 278 | 20241018 | 160900 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 279 | 20241018 | 160800 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 280 | 20241018 | 160700 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 281 | 20241018 | 160600 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 282 | 20241018 | 160500 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 283 | 20241018 | 160400 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 284 | 20241018 | 160300 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 285 | 20241018 | 160200 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 286 | 20241018 | 160100 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 287 | 20241018 | 160000 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 288 | 20241018 | 155900 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 289 | 20241018 | 155800 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 290 | 20241018 | 155700 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 291 | 20241018 | 155600 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 292 | 20241018 | 155500 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 293 | 20241018 | 155400 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 294 | 20241018 | 155300 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 295 | 20241018 | 155200 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 296 | 20241018 | 155100 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 297 | 20241018 | 155000 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 298 | 20241018 | 154900 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 299 | 20241018 | 154800 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 300 | 20241018 | 154700 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 301 | 20241018 | 154600 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 302 | 20241018 | 154500 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 12695 |
| 303 | 20241018 | 154400 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 304 | 20241018 | 154300 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 305 | 20241018 | 154200 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 306 | 20241018 | 154100 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 307 | 20241018 | 154000 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 308 | 20241018 | 153900 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 309 | 20241018 | 153800 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 310 | 20241018 | 153700 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 311 | 20241018 | 153600 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 312 | 20241018 | 153500 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 313 | 20241018 | 153400 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 314 | 20241018 | 153300 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 315 | 20241018 | 153200 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 316 | 20241018 | 153100 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 317 | 20241018 | 153000 | 2840659020 | 2460 | 2460 | 2460 | 2460 | 12695 |
| 318 | 20241018 | 152900 | 2809429320 | 2465 | 2465 | 2465 | 2465 | 0 |
| 319 | 20241018 | 152800 | 2809429320 | 2465 | 2465 | 2465 | 2465 | 0 |
| 320 | 20241018 | 152700 | 2809429320 | 2465 | 2465 | 2465 | 2465 | 0 |
| 321 | 20241018 | 152600 | 2809429320 | 2465 | 2465 | 2465 | 2465 | 0 |
| 322 | 20241018 | 152500 | 2809429320 | 2465 | 2465 | 2465 | 2465 | 0 |
| 323 | 20241018 | 152400 | 2809429320 | 2465 | 2465 | 2465 | 2465 | 0 |
| 324 | 20241018 | 152300 | 2809429320 | 2465 | 2465 | 2465 | 2465 | 0 |
| 325 | 20241018 | 152200 | 2809429320 | 2465 | 2465 | 2465 | 2465 | 0 |
| 326 | 20241018 | 152100 | 2809429320 | 2465 | 2465 | 2465 | 2465 | 0 |
| 327 | 20241018 | 152000 | 2809429320 | 2465 | 2465 | 2465 | 2465 | 0 |
| 328 | 20241018 | 151900 | 2809429320 | 2465 | 2460 | 2465 | 2455 | 2055 |
| 329 | 20241018 | 151800 | 2804376455 | 2460 | 2460 | 2460 | 2460 | 100 |
| 330 | 20241018 | 151700 | 2804130455 | 2460 | 2460 | 2465 | 2460 | 1606 |
| 331 | 20241018 | 151600 | 2800179690 | 2460 | 2465 | 2470 | 2460 | 1915 |
| 332 | 20241018 | 151500 | 2795464135 | 2460 | 2465 | 2470 | 2460 | 6271 |
| 333 | 20241018 | 151400 | 2780035105 | 2470 | 2470 | 2470 | 2465 | 120 |
| 334 | 20241018 | 151300 | 2779738760 | 2470 | 2465 | 2470 | 2460 | 2238 |
| 335 | 20241018 | 151200 | 2774227505 | 2465 | 2460 | 2465 | 2460 | 1941 |
| 336 | 20241018 | 151100 | 2769443645 | 2460 | 2460 | 2465 | 2460 | 1026 |
| 337 | 20241018 | 151000 | 2766919680 | 2465 | 2460 | 2465 | 2460 | 12 |
| 338 | 20241018 | 150900 | 2766890155 | 2460 | 2465 | 2465 | 2460 | 7672 |
| 339 | 20241018 | 150800 | 2747979335 | 2465 | 2465 | 2470 | 2460 | 2738 |
| 340 | 20241018 | 150700 | 2741238270 | 2470 | 2470 | 2470 | 2465 | 2918 |
| 341 | 20241018 | 150600 | 2734045195 | 2470 | 2465 | 2470 | 2465 | 136 |
| 342 | 20241018 | 150500 | 2733709775 | 2465 | 2465 | 2465 | 2465 | 110 |
| 343 | 20241018 | 150400 | 2733438625 | 2465 | 2470 | 2470 | 2465 | 4055 |
| 344 | 20241018 | 150300 | 2723423425 | 2470 | 2465 | 2470 | 2465 | 1325 |
| 345 | 20241018 | 150200 | 2720155600 | 2465 | 2460 | 2465 | 2460 | 1144 |
| 346 | 20241018 | 150100 | 2717336255 | 2465 | 2465 | 2465 | 2465 | 1703 |
| 347 | 20241018 | 150000 | 2713138360 | 2465 | 2470 | 2470 | 2465 | 3032 |
| 348 | 20241018 | 145900 | 2705649970 | 2465 | 2475 | 2475 | 2465 | 1470 |
| 349 | 20241018 | 145800 | 2702012550 | 2470 | 2470 | 2475 | 2470 | 8490 |
| 350 | 20241018 | 145700 | 2681042240 | 2470 | 2465 | 2470 | 2465 | 8190 |
| 351 | 20241018 | 145600 | 2660822485 | 2465 | 2465 | 2465 | 2465 | 100 |
| 352 | 20241018 | 145500 | 2660575985 | 2465 | 2465 | 2465 | 2465 | 1357 |
| 353 | 20241018 | 145400 | 2657230980 | 2465 | 2465 | 2465 | 2460 | 817 |
| 354 | 20241018 | 145300 | 2655217185 | 2460 | 2460 | 2460 | 2460 | 148 |
| 355 | 20241018 | 145200 | 2654853105 | 2470 | 2470 | 2470 | 2465 | 1451 |
| 356 | 20241018 | 145100 | 2651276370 | 2460 | 2460 | 2460 | 2460 | 684 |
| 357 | 20241018 | 145000 | 2649593730 | 2460 | 2470 | 2470 | 2460 | 106 |
| 358 | 20241018 | 144900 | 2649332960 | 2460 | 2460 | 2460 | 2460 | 142 |
| 359 | 20241018 | 144800 | 2648983640 | 2460 | 2455 | 2465 | 2455 | 2692 |
| 360 | 20241018 | 144700 | 2642356045 | 2455 | 2455 | 2455 | 2455 | 237 |
| 361 | 20241018 | 144600 | 2641774210 | 2455 | 2455 | 2455 | 2455 | 152 |
| 362 | 20241018 | 144500 | 2641401050 | 2460 | 2455 | 2460 | 2455 | 1849 |
| 363 | 20241018 | 144400 | 2636858250 | 2460 | 2455 | 2460 | 2455 | 221 |
| 364 | 20241018 | 144300 | 2636315210 | 2460 | 2460 | 2460 | 2460 | 2 |
| 365 | 20241018 | 144200 | 2636310290 | 2460 | 2460 | 2460 | 2460 | 1313 |
| 366 | 20241018 | 144100 | 2633080310 | 2460 | 2460 | 2460 | 2455 | 3043 |
| 367 | 20241018 | 144000 | 2625606005 | 2465 | 2465 | 2470 | 2460 | 1192 |
| 368 | 20241018 | 143900 | 2622668270 | 2470 | 2465 | 2470 | 2465 | 1430 |
| 369 | 20241018 | 143800 | 2619143315 | 2455 | 2470 | 2470 | 2455 | 108 |
| 370 | 20241018 | 143700 | 2618878160 | 2460 | 2470 | 2470 | 2455 | 245 |
| 371 | 20241018 | 143600 | 2618275840 | 2470 | 2470 | 2470 | 2460 | 7162 |
| 372 | 20241018 | 143500 | 2600586950 | 2475 | 2460 | 2475 | 2460 | 3309 |
| 373 | 20241018 | 143400 | 2592414925 | 2470 | 2460 | 2470 | 2460 | 7483 |
| 374 | 20241018 | 143300 | 2573972775 | 2460 | 2455 | 2460 | 2455 | 3365 |
| 375 | 20241018 | 143200 | 2565695530 | 2455 | 2455 | 2455 | 2455 | 538 |
| 376 | 20241018 | 143100 | 2564374740 | 2455 | 2455 | 2455 | 2455 | 155 |
| 377 | 20241018 | 143000 | 2563994215 | 2455 | 2455 | 2455 | 2450 | 4398 |
| 378 | 20241018 | 142900 | 2553197810 | 2455 | 2455 | 2460 | 2455 | 1665 |
| 379 | 20241018 | 142800 | 2549108935 | 2460 | 2450 | 2460 | 2450 | 10244 |
| 380 | 20241018 | 142700 | 2523976455 | 2450 | 2445 | 2450 | 2445 | 5494 |
| 381 | 20241018 | 142600 | 2510518975 | 2445 | 2435 | 2455 | 2435 | 10674 |
| 382 | 20241018 | 142500 | 2484408400 | 2435 | 2435 | 2435 | 2435 | 123 |
| 383 | 20241018 | 142400 | 2484108895 | 2435 | 2445 | 2445 | 2435 | 1168 |
| 384 | 20241018 | 142300 | 2481264585 | 2445 | 2445 | 2445 | 2440 | 1182 |
| 385 | 20241018 | 142200 | 2478380170 | 2445 | 2440 | 2445 | 2440 | 332 |
| 386 | 20241018 | 142100 | 2477569060 | 2450 | 2440 | 2450 | 2440 | 1163 |
| 387 | 20241018 | 142000 | 2474726330 | 2440 | 2440 | 2440 | 2440 | 1699 |
| 388 | 20241018 | 141900 | 2470580770 | 2440 | 2440 | 2450 | 2440 | 4911 |
| 389 | 20241018 | 141800 | 2458581720 | 2440 | 2435 | 2445 | 2435 | 3928 |
| 390 | 20241018 | 141700 | 2448996020 | 2440 | 2430 | 2440 | 2425 | 2079 |
| 391 | 20241018 | 141600 | 2443934635 | 2430 | 2430 | 2430 | 2430 | 1208 |
| 392 | 20241018 | 141500 | 2440999195 | 2430 | 2435 | 2435 | 2430 | 158 |
| 393 | 20241018 | 141400 | 2440615205 | 2435 | 2435 | 2435 | 2430 | 271 |
| 394 | 20241018 | 141300 | 2439956005 | 2435 | 2430 | 2435 | 2430 | 466 |
| 395 | 20241018 | 141200 | 2438823565 | 2430 | 2430 | 2430 | 2425 | 442 |
| 396 | 20241018 | 141100 | 2437749695 | 2425 | 2430 | 2430 | 2425 | 362 |
| 397 | 20241018 | 141000 | 2436870590 | 2425 | 2425 | 2425 | 2425 | 1426 |
| 398 | 20241018 | 140900 | 2433412540 | 2425 | 2430 | 2430 | 2425 | 163 |
| 399 | 20241018 | 140800 | 2433017250 | 2425 | 2420 | 2425 | 2420 | 3614 |
| 400 | 20241018 | 140700 | 2424253905 | 2420 | 2415 | 2420 | 2415 | 823 |
| 401 | 20241018 | 140600 | 2422263140 | 2415 | 2420 | 2420 | 2415 | 443 |
| 402 | 20241018 | 140500 | 2421191245 | 2415 | 2420 | 2420 | 2415 | 2423 |
| 403 | 20241018 | 140400 | 2415328340 | 2420 | 2415 | 2420 | 2415 | 5764 |
| 404 | 20241018 | 140300 | 2401380160 | 2415 | 2420 | 2420 | 2415 | 442 |
| 405 | 20241018 | 140200 | 2400311215 | 2420 | 2420 | 2420 | 2415 | 1431 |
| 406 | 20241018 | 140100 | 2396852240 | 2420 | 2420 | 2420 | 2415 | 1046 |
| 407 | 20241018 | 140000 | 2394323175 | 2420 | 2415 | 2420 | 2415 | 124 |
| 408 | 20241018 | 135900 | 2394023595 | 2420 | 2420 | 2420 | 2415 | 146 |
| 409 | 20241018 | 135800 | 2393670965 | 2420 | 2420 | 2420 | 2415 | 109 |
| 410 | 20241018 | 135700 | 2393407365 | 2420 | 2425 | 2425 | 2420 | 4617 |
| 411 | 20241018 | 135600 | 2382231225 | 2425 | 2420 | 2425 | 2420 | 1798 |
| 412 | 20241018 | 135500 | 2377874940 | 2420 | 2425 | 2425 | 2420 | 179 |
| 413 | 20241018 | 135400 | 2377441710 | 2420 | 2425 | 2425 | 2420 | 724 |
| 414 | 20241018 | 135300 | 2375688620 | 2425 | 2425 | 2430 | 2425 | 1131 |
| 415 | 20241018 | 135200 | 2372945830 | 2425 | 2430 | 2430 | 2420 | 2421 |
| 416 | 20241018 | 135100 | 2367076680 | 2420 | 2420 | 2420 | 2420 | 126 |
| 417 | 20241018 | 135000 | 2366771760 | 2425 | 2425 | 2425 | 2420 | 3454 |
| 418 | 20241018 | 134900 | 2358396430 | 2425 | 2420 | 2425 | 2420 | 6359 |
| 419 | 20241018 | 134800 | 2343002710 | 2415 | 2420 | 2420 | 2415 | 167 |
| 420 | 20241018 | 134700 | 2342599080 | 2415 | 2420 | 2420 | 2415 | 242 |
| 421 | 20241018 | 134600 | 2342014625 | 2415 | 2415 | 2415 | 2410 | 315 |
| 422 | 20241018 | 134500 | 2341254700 | 2415 | 2415 | 2415 | 2415 | 878 |
| 423 | 20241018 | 134400 | 2339134330 | 2415 | 2415 | 2415 | 2415 | 1542 |
| 424 | 20241018 | 134300 | 2335410400 | 2410 | 2415 | 2415 | 2410 | 798 |
| 425 | 20241018 | 134200 | 2333484135 | 2415 | 2420 | 2420 | 2410 | 404 |
| 426 | 20241018 | 134100 | 2332509055 | 2410 | 2410 | 2415 | 2410 | 1567 |
| 427 | 20241018 | 134000 | 2328732355 | 2410 | 2410 | 2410 | 2410 | 35 |
| 428 | 20241018 | 133900 | 2328648005 | 2410 | 2415 | 2415 | 2410 | 2121 |
| 429 | 20241018 | 133800 | 2323526415 | 2410 | 2410 | 2410 | 2405 | 4404 |
| 430 | 20241018 | 133700 | 2312913330 | 2410 | 2405 | 2410 | 2405 | 162 |
| 431 | 20241018 | 133600 | 2312523445 | 2415 | 2410 | 2415 | 2405 | 143 |
| 432 | 20241018 | 133500 | 2312179450 | 2410 | 2405 | 2410 | 2405 | 43 |
| 433 | 20241018 | 133400 | 2312076020 | 2405 | 2405 | 2410 | 2400 | 6165 |
| 434 | 20241018 | 133300 | 2297244365 | 2400 | 2410 | 2410 | 2400 | 7775 |
| 435 | 20241018 | 133200 | 2278569125 | 2405 | 2405 | 2405 | 2405 | 501 |
| 436 | 20241018 | 133100 | 2277364220 | 2405 | 2405 | 2405 | 2405 | 869 |
| 437 | 20241018 | 133000 | 2275274275 | 2400 | 2405 | 2405 | 2400 | 1014 |
| 438 | 20241018 | 132900 | 2272836225 | 2405 | 2405 | 2405 | 2400 | 10740 |
| 439 | 20241018 | 132800 | 2247006715 | 2405 | 2410 | 2410 | 2405 | 153 |
| 440 | 20241018 | 132700 | 2246638675 | 2410 | 2405 | 2410 | 2405 | 381 |
| 441 | 20241018 | 132600 | 2245722085 | 2410 | 2405 | 2410 | 2405 | 113 |
| 442 | 20241018 | 132500 | 2245450190 | 2405 | 2410 | 2410 | 2405 | 431 |
| 443 | 20241018 | 132400 | 2244413575 | 2400 | 2405 | 2405 | 2400 | 31598 |
| 444 | 20241018 | 132300 | 2168551635 | 2400 | 2415 | 2415 | 2400 | 52427 |
| 445 | 20241018 | 132200 | 2042524780 | 2410 | 2415 | 2415 | 2410 | 4208 |
| 446 | 20241018 | 132100 | 2032365020 | 2415 | 2420 | 2420 | 2415 | 2254 |
| 447 | 20241018 | 132000 | 2026910910 | 2420 | 2425 | 2425 | 2420 | 1504 |
| 448 | 20241018 | 131900 | 2023270980 | 2425 | 2420 | 2425 | 2420 | 524 |
| 449 | 20241018 | 131800 | 2022000900 | 2425 | 2425 | 2425 | 2425 | 2 |
| 450 | 20241018 | 131700 | 2021996050 | 2420 | 2420 | 2425 | 2420 | 220 |
| 451 | 20241018 | 131600 | 2021463630 | 2420 | 2420 | 2420 | 2420 | 136 |
| 452 | 20241018 | 131500 | 2021134510 | 2420 | 2420 | 2420 | 2420 | 460 |
| 453 | 20241018 | 131400 | 2020021310 | 2425 | 2425 | 2425 | 2420 | 891 |
| 454 | 20241018 | 131300 | 2017861245 | 2425 | 2420 | 2425 | 2420 | 790 |
| 455 | 20241018 | 131200 | 2015946225 | 2425 | 2425 | 2425 | 2420 | 528 |
| 456 | 20241018 | 131100 | 2014665995 | 2420 | 2420 | 2420 | 2420 | 124 |
| 457 | 20241018 | 131000 | 2014365915 | 2420 | 2415 | 2425 | 2415 | 1327 |
| 458 | 20241018 | 130900 | 2011155130 | 2415 | 2420 | 2420 | 2415 | 5786 |
| 459 | 20241018 | 130800 | 1997168235 | 2420 | 2420 | 2420 | 2420 | 1661 |
| 460 | 20241018 | 130700 | 1993148615 | 2420 | 2415 | 2420 | 2415 | 880 |
| 461 | 20241018 | 130600 | 1991023010 | 2420 | 2415 | 2420 | 2415 | 317 |
| 462 | 20241018 | 130500 | 1990257155 | 2420 | 2415 | 2420 | 2415 | 582 |
| 463 | 20241018 | 130400 | 1988850125 | 2420 | 2420 | 2420 | 2415 | 6819 |
| 464 | 20241018 | 130300 | 1972378115 | 2420 | 2425 | 2425 | 2420 | 2676 |
| 465 | 20241018 | 130200 | 1965901595 | 2420 | 2420 | 2420 | 2420 | 777 |
| 466 | 20241018 | 130100 | 1964021255 | 2420 | 2420 | 2420 | 2420 | 8592 |
| 467 | 20241018 | 130000 | 1943228615 | 2420 | 2425 | 2425 | 2420 | 152 |
| 468 | 20241018 | 125900 | 1942860425 | 2425 | 2425 | 2425 | 2420 | 533 |
| 469 | 20241018 | 125800 | 1941568135 | 2425 | 2425 | 2425 | 2425 | 6009 |
| 470 | 20241018 | 125700 | 1926996310 | 2425 | 2425 | 2425 | 2425 | 41 |
| 471 | 20241018 | 125600 | 1926896885 | 2430 | 2430 | 2430 | 2430 | 6 |
| 472 | 20241018 | 125500 | 1926882305 | 2430 | 2430 | 2430 | 2430 | 7 |
| 473 | 20241018 | 125400 | 1926865295 | 2430 | 2425 | 2430 | 2425 | 43 |
| 474 | 20241018 | 125300 | 1926760990 | 2425 | 2425 | 2425 | 2425 | 0 |
| 475 | 20241018 | 125200 | 1926760990 | 2425 | 2425 | 2425 | 2425 | 680 |
| 476 | 20241018 | 125100 | 1925111990 | 2425 | 2430 | 2430 | 2425 | 1209 |
| 477 | 20241018 | 125000 | 1922174315 | 2430 | 2430 | 2430 | 2430 | 21 |
| 478 | 20241018 | 124900 | 1922123285 | 2435 | 2430 | 2435 | 2425 | 2002 |
| 479 | 20241018 | 124800 | 1917253460 | 2430 | 2425 | 2430 | 2425 | 1133 |
| 480 | 20241018 | 124700 | 1914500275 | 2425 | 2430 | 2430 | 2425 | 942 |
| 481 | 20241018 | 124600 | 1912214415 | 2425 | 2430 | 2435 | 2425 | 896 |
| 482 | 20241018 | 124500 | 1910037345 | 2430 | 2430 | 2430 | 2430 | 182 |
| 483 | 20241018 | 124400 | 1909595085 | 2430 | 2430 | 2430 | 2430 | 6 |
| 484 | 20241018 | 124300 | 1909580505 | 2430 | 2430 | 2430 | 2430 | 42 |
| 485 | 20241018 | 124200 | 1909478445 | 2430 | 2430 | 2430 | 2430 | 914 |
| 486 | 20241018 | 124100 | 1907257425 | 2430 | 2430 | 2430 | 2425 | 2852 |
| 487 | 20241018 | 124000 | 1900327115 | 2430 | 2425 | 2430 | 2425 | 50 |
| 488 | 20241018 | 123900 | 1900205815 | 2430 | 2430 | 2430 | 2430 | 1153 |
| 489 | 20241018 | 123800 | 1897404025 | 2430 | 2440 | 2440 | 2430 | 1341 |
| 490 | 20241018 | 123700 | 1894145030 | 2435 | 2440 | 2440 | 2435 | 149 |
| 491 | 20241018 | 123600 | 1893782105 | 2430 | 2440 | 2440 | 2430 | 250 |
| 492 | 20241018 | 123500 | 1893173605 | 2440 | 2430 | 2440 | 2425 | 3124 |
| 493 | 20241018 | 123400 | 1885582240 | 2430 | 2435 | 2435 | 2430 | 63 |
| 494 | 20241018 | 123300 | 1885429045 | 2430 | 2430 | 2430 | 2430 | 726 |
| 495 | 20241018 | 123200 | 1883664865 | 2430 | 2430 | 2430 | 2430 | 0 |
| 496 | 20241018 | 123100 | 1883664865 | 2430 | 2435 | 2435 | 2430 | 40 |
| 497 | 20241018 | 123000 | 1883567655 | 2435 | 2435 | 2435 | 2430 | 4038 |
| 498 | 20241018 | 122900 | 1873745130 | 2435 | 2435 | 2435 | 2435 | 202 |
| 499 | 20241018 | 122800 | 1873253260 | 2430 | 2430 | 2430 | 2430 | 2619 |
| 500 | 20241018 | 122700 | 1866889090 | 2430 | 2435 | 2435 | 2425 | 3969 |
| 501 | 20241018 | 122600 | 1857234170 | 2435 | 2430 | 2435 | 2430 | 1110 |
| 502 | 20241018 | 122500 | 1854535990 | 2430 | 2430 | 2430 | 2425 | 2219 |
| 503 | 20241018 | 122400 | 1849143980 | 2430 | 2430 | 2430 | 2430 | 730 |
| 504 | 20241018 | 122300 | 1847370080 | 2430 | 2425 | 2430 | 2425 | 644 |
| 505 | 20241018 | 122200 | 1845805335 | 2430 | 2430 | 2430 | 2430 | 590 |
| 506 | 20241018 | 122100 | 1844371635 | 2430 | 2425 | 2430 | 2425 | 4611 |
| 507 | 20241018 | 122000 | 1833189900 | 2425 | 2420 | 2425 | 2420 | 236 |
| 508 | 20241018 | 121900 | 1832617785 | 2420 | 2420 | 2420 | 2420 | 0 |
| 509 | 20241018 | 121800 | 1832617785 | 2420 | 2420 | 2420 | 2420 | 0 |
| 510 | 20241018 | 121700 | 1832617785 | 2420 | 2425 | 2425 | 2420 | 146 |
| 511 | 20241018 | 121600 | 1832264460 | 2415 | 2415 | 2415 | 2415 | 0 |
| 512 | 20241018 | 121500 | 1832264460 | 2415 | 2420 | 2420 | 2415 | 2565 |
| 513 | 20241018 | 121400 | 1826062070 | 2420 | 2415 | 2420 | 2415 | 1529 |
| 514 | 20241018 | 121300 | 1822369530 | 2415 | 2415 | 2420 | 2415 | 8446 |
| 515 | 20241018 | 121200 | 1801971280 | 2415 | 2420 | 2420 | 2415 | 10626 |
| 516 | 20241018 | 121100 | 1776309390 | 2420 | 2415 | 2420 | 2415 | 40 |
| 517 | 20241018 | 121000 | 1776212775 | 2420 | 2420 | 2420 | 2420 | 1592 |
| 518 | 20241018 | 120900 | 1772360135 | 2420 | 2420 | 2420 | 2420 | 36 |
| 519 | 20241018 | 120800 | 1772273015 | 2420 | 2420 | 2420 | 2415 | 1891 |
| 520 | 20241018 | 120700 | 1767697010 | 2420 | 2420 | 2420 | 2420 | 491 |
| 521 | 20241018 | 120600 | 1766508790 | 2420 | 2420 | 2420 | 2420 | 3698 |
| 522 | 20241018 | 120500 | 1757559630 | 2420 | 2420 | 2425 | 2420 | 333 |
| 523 | 20241018 | 120400 | 1756753750 | 2420 | 2420 | 2420 | 2415 | 1663 |
| 524 | 20241018 | 120300 | 1752729340 | 2420 | 2420 | 2420 | 2420 | 112 |
| 525 | 20241018 | 120200 | 1752458300 | 2420 | 2420 | 2425 | 2415 | 10078 |
| 526 | 20241018 | 120100 | 1728066640 | 2420 | 2425 | 2425 | 2420 | 875 |
| 527 | 20241018 | 120000 | 1725949120 | 2425 | 2420 | 2425 | 2420 | 455 |
| 528 | 20241018 | 115900 | 1724845920 | 2425 | 2425 | 2425 | 2420 | 213 |
| 529 | 20241018 | 115800 | 1724329985 | 2425 | 2425 | 2425 | 2425 | 12 |
| 530 | 20241018 | 115700 | 1724300885 | 2425 | 2420 | 2425 | 2420 | 533 |
| 531 | 20241018 | 115600 | 1723010435 | 2420 | 2425 | 2425 | 2420 | 43 |
| 532 | 20241018 | 115500 | 1722906325 | 2420 | 2420 | 2425 | 2420 | 1970 |
| 533 | 20241018 | 115400 | 1718130710 | 2420 | 2420 | 2420 | 2415 | 497 |
| 534 | 20241018 | 115300 | 1716928175 | 2420 | 2420 | 2430 | 2420 | 5289 |
| 535 | 20241018 | 115200 | 1704128545 | 2430 | 2425 | 2430 | 2420 | 1875 |
| 536 | 20241018 | 115100 | 1699583615 | 2425 | 2425 | 2425 | 2425 | 55 |
| 537 | 20241018 | 115000 | 1699450240 | 2425 | 2425 | 2425 | 2420 | 22757 |
| 538 | 20241018 | 114900 | 1644366845 | 2425 | 2425 | 2425 | 2425 | 5387 |
| 539 | 20241018 | 114800 | 1631303370 | 2425 | 2420 | 2425 | 2420 | 1324 |
| 540 | 20241018 | 114700 | 1628098875 | 2425 | 2425 | 2425 | 2420 | 563 |
| 541 | 20241018 | 114600 | 1626736265 | 2425 | 2425 | 2425 | 2420 | 2711 |
| 542 | 20241018 | 114500 | 1620173120 | 2420 | 2425 | 2425 | 2420 | 880 |
| 543 | 20241018 | 114400 | 1618042280 | 2425 | 2425 | 2425 | 2425 | 6 |
| 544 | 20241018 | 114300 | 1618027730 | 2425 | 2425 | 2425 | 2425 | 7920 |
| 545 | 20241018 | 114200 | 1598821730 | 2430 | 2425 | 2430 | 2425 | 1951 |
| 546 | 20241018 | 114100 | 1594089045 | 2430 | 2430 | 2430 | 2425 | 216 |
| 547 | 20241018 | 114000 | 1593564665 | 2430 | 2430 | 2430 | 2425 | 400 |
| 548 | 20241018 | 113900 | 1592592690 | 2425 | 2430 | 2430 | 2425 | 993 |
| 549 | 20241018 | 113800 | 1590179855 | 2425 | 2425 | 2425 | 2425 | 807 |
| 550 | 20241018 | 113700 | 1588222880 | 2425 | 2430 | 2430 | 2425 | 576 |
| 551 | 20241018 | 113600 | 1586825800 | 2430 | 2435 | 2435 | 2430 | 11732 |
| 552 | 20241018 | 113500 | 1558310895 | 2435 | 2435 | 2435 | 2435 | 145 |
| 553 | 20241018 | 113400 | 1557957820 | 2435 | 2435 | 2435 | 2430 | 4821 |
| 554 | 20241018 | 113300 | 1546219395 | 2440 | 2440 | 2440 | 2440 | 2 |
| 555 | 20241018 | 113200 | 1546214515 | 2435 | 2435 | 2435 | 2435 | 612 |
| 556 | 20241018 | 113100 | 1544724295 | 2435 | 2430 | 2435 | 2430 | 261 |
| 557 | 20241018 | 113000 | 1544089045 | 2430 | 2435 | 2435 | 2430 | 581 |
| 558 | 20241018 | 112900 | 1542677180 | 2435 | 2435 | 2435 | 2430 | 173 |
| 559 | 20241018 | 112800 | 1542255965 | 2435 | 2435 | 2440 | 2435 | 842 |
| 560 | 20241018 | 112700 | 1540205545 | 2430 | 2430 | 2430 | 2430 | 1644 |
| 561 | 20241018 | 112600 | 1536210625 | 2430 | 2430 | 2430 | 2430 | 1604 |
| 562 | 20241018 | 112500 | 1532312905 | 2430 | 2430 | 2430 | 2425 | 608 |
| 563 | 20241018 | 112400 | 1530835665 | 2430 | 2430 | 2430 | 2430 | 522 |
| 564 | 20241018 | 112300 | 1529567205 | 2430 | 2430 | 2430 | 2430 | 1872 |
| 565 | 20241018 | 112200 | 1525018245 | 2425 | 2430 | 2430 | 2425 | 2539 |
| 566 | 20241018 | 112100 | 1518850800 | 2430 | 2430 | 2430 | 2430 | 66 |
| 567 | 20241018 | 112000 | 1518690420 | 2430 | 2430 | 2430 | 2425 | 1211 |
| 568 | 20241018 | 111900 | 1515747840 | 2430 | 2430 | 2430 | 2425 | 57 |
| 569 | 20241018 | 111800 | 1515609515 | 2430 | 2425 | 2430 | 2425 | 3924 |
| 570 | 20241018 | 111700 | 1506090625 | 2425 | 2425 | 2430 | 2425 | 1533 |
| 571 | 20241018 | 111600 | 1502372995 | 2425 | 2430 | 2430 | 2425 | 8668 |
| 572 | 20241018 | 111500 | 1481349530 | 2430 | 2430 | 2430 | 2425 | 2673 |
| 573 | 20241018 | 111400 | 1474854745 | 2430 | 2430 | 2430 | 2430 | 1830 |
| 574 | 20241018 | 111300 | 1470407845 | 2430 | 2435 | 2435 | 2430 | 1648 |
| 575 | 20241018 | 111200 | 1466403145 | 2435 | 2435 | 2435 | 2430 | 4106 |
| 576 | 20241018 | 111100 | 1456419660 | 2435 | 2435 | 2435 | 2435 | 1644 |
| 577 | 20241018 | 111000 | 1452416520 | 2435 | 2440 | 2440 | 2435 | 323 |
| 578 | 20241018 | 110900 | 1451630010 | 2440 | 2440 | 2440 | 2440 | 51 |
| 579 | 20241018 | 110800 | 1451505570 | 2435 | 2435 | 2435 | 2430 | 1013 |
| 580 | 20241018 | 110700 | 1449039125 | 2435 | 2430 | 2435 | 2430 | 2617 |
| 581 | 20241018 | 110600 | 1442673920 | 2430 | 2430 | 2435 | 2430 | 639 |
| 582 | 20241018 | 110500 | 1441121075 | 2430 | 2430 | 2430 | 2430 | 1277 |
| 583 | 20241018 | 110400 | 1438017965 | 2430 | 2430 | 2430 | 2425 | 8454 |
| 584 | 20241018 | 110300 | 1417508660 | 2430 | 2435 | 2435 | 2430 | 860 |
| 585 | 20241018 | 110200 | 1415415755 | 2435 | 2425 | 2435 | 2425 | 1278 |
| 586 | 20241018 | 110100 | 1412315400 | 2430 | 2430 | 2430 | 2425 | 403 |
| 587 | 20241018 | 110000 | 1411337600 | 2420 | 2430 | 2430 | 2420 | 2143 |
| 588 | 20241018 | 105900 | 1406151510 | 2415 | 2425 | 2425 | 2415 | 3505 |
| 589 | 20241018 | 105800 | 1397667690 | 2420 | 2430 | 2430 | 2420 | 3167 |
| 590 | 20241018 | 105700 | 1389991395 | 2430 | 2435 | 2435 | 2430 | 1148 |
| 591 | 20241018 | 105600 | 1387201750 | 2435 | 2435 | 2435 | 2430 | 63 |
| 592 | 20241018 | 105500 | 1387048545 | 2435 | 2435 | 2435 | 2435 | 517 |
| 593 | 20241018 | 105400 | 1385789650 | 2440 | 2430 | 2440 | 2430 | 405 |
| 594 | 20241018 | 105300 | 1384804170 | 2440 | 2435 | 2440 | 2430 | 744 |
| 595 | 20241018 | 105200 | 1382992410 | 2430 | 2450 | 2450 | 2420 | 80109 |
| 596 | 20241018 | 105100 | 1188354315 | 2450 | 2445 | 2450 | 2445 | 2705 |
| 597 | 20241018 | 105000 | 1181730570 | 2445 | 2445 | 2445 | 2445 | 593 |
| 598 | 20241018 | 104900 | 1180280685 | 2445 | 2440 | 2445 | 2440 | 9223 |
| 599 | 20241018 | 104800 | 1157775985 | 2445 | 2440 | 2445 | 2440 | 3472 |
| 600 | 20241018 | 104700 | 1149299005 | 2440 | 2445 | 2445 | 2440 | 506 |
| 601 | 20241018 | 104600 | 1148062020 | 2445 | 2445 | 2445 | 2440 | 2341 |
| 602 | 20241018 | 104500 | 1142346585 | 2445 | 2445 | 2445 | 2445 | 2405 |
| 603 | 20241018 | 104400 | 1136466360 | 2445 | 2450 | 2450 | 2445 | 439 |
| 604 | 20241018 | 104300 | 1135390910 | 2450 | 2450 | 2450 | 2450 | 417 |
| 605 | 20241018 | 104200 | 1134369260 | 2450 | 2450 | 2455 | 2450 | 1125 |
| 606 | 20241018 | 104100 | 1131612910 | 2450 | 2445 | 2450 | 2445 | 1691 |
| 607 | 20241018 | 104000 | 1127475010 | 2445 | 2450 | 2450 | 2445 | 2056 |
| 608 | 20241018 | 103900 | 1122447810 | 2450 | 2450 | 2450 | 2445 | 3223 |
| 609 | 20241018 | 103800 | 1114557615 | 2445 | 2450 | 2450 | 2445 | 1081 |
| 610 | 20241018 | 103700 | 1111912380 | 2455 | 2450 | 2455 | 2450 | 41 |
| 611 | 20241018 | 103600 | 1111811730 | 2450 | 2450 | 2455 | 2440 | 4119 |
| 612 | 20241018 | 103500 | 1101752120 | 2450 | 2450 | 2450 | 2450 | 25 |
| 613 | 20241018 | 103400 | 1101690870 | 2440 | 2450 | 2450 | 2440 | 1251 |
| 614 | 20241018 | 103300 | 1098632145 | 2450 | 2445 | 2450 | 2445 | 2806 |
| 615 | 20241018 | 103200 | 1091771445 | 2445 | 2450 | 2450 | 2445 | 4799 |
| 616 | 20241018 | 103100 | 1080037735 | 2450 | 2450 | 2450 | 2445 | 2527 |
| 617 | 20241018 | 103000 | 1073855950 | 2450 | 2450 | 2450 | 2445 | 1638 |
| 618 | 20241018 | 102900 | 1069846205 | 2455 | 2445 | 2455 | 2445 | 1422 |
| 619 | 20241018 | 102800 | 1066362655 | 2445 | 2445 | 2450 | 2445 | 9303 |
| 620 | 20241018 | 102700 | 1043616020 | 2450 | 2455 | 2455 | 2450 | 8795 |
| 621 | 20241018 | 102600 | 1022066620 | 2455 | 2455 | 2455 | 2455 | 1857 |
| 622 | 20241018 | 102500 | 1017507685 | 2455 | 2455 | 2460 | 2450 | 5648 |
| 623 | 20241018 | 102400 | 1003649270 | 2455 | 2460 | 2460 | 2455 | 55 |
| 624 | 20241018 | 102300 | 1003514190 | 2460 | 2465 | 2465 | 2460 | 5235 |
| 625 | 20241018 | 102200 | 990636080 | 2465 | 2465 | 2465 | 2460 | 366 |
| 626 | 20241018 | 102100 | 989733915 | 2465 | 2465 | 2465 | 2460 | 135 |
| 627 | 20241018 | 102000 | 989401330 | 2465 | 2465 | 2465 | 2465 | 1529 |
| 628 | 20241018 | 101900 | 985632345 | 2460 | 2460 | 2465 | 2460 | 1291 |
| 629 | 20241018 | 101800 | 982456460 | 2465 | 2465 | 2465 | 2465 | 299 |
| 630 | 20241018 | 101700 | 981719425 | 2465 | 2465 | 2470 | 2465 | 220 |
| 631 | 20241018 | 101600 | 981177115 | 2465 | 2465 | 2470 | 2465 | 1486 |
| 632 | 20241018 | 101500 | 977514065 | 2465 | 2460 | 2470 | 2460 | 2807 |
| 633 | 20241018 | 101400 | 970601285 | 2455 | 2455 | 2455 | 2450 | 1179 |
| 634 | 20241018 | 101300 | 967709190 | 2455 | 2460 | 2460 | 2455 | 42 |
| 635 | 20241018 | 101200 | 967606025 | 2455 | 2455 | 2460 | 2455 | 3175 |
| 636 | 20241018 | 101100 | 959811395 | 2455 | 2455 | 2455 | 2450 | 1056 |
| 637 | 20241018 | 101000 | 957218945 | 2455 | 2440 | 2455 | 2440 | 3789 |
| 638 | 20241018 | 100900 | 947941870 | 2445 | 2450 | 2450 | 2435 | 19688 |
| 639 | 20241018 | 100800 | 899872795 | 2450 | 2460 | 2460 | 2445 | 9755 |
| 640 | 20241018 | 100700 | 875975425 | 2455 | 2460 | 2465 | 2450 | 5871 |
| 641 | 20241018 | 100600 | 861556305 | 2465 | 2465 | 2465 | 2460 | 3201 |
| 642 | 20241018 | 100500 | 853671300 | 2465 | 2465 | 2465 | 2460 | 1731 |
| 643 | 20241018 | 100400 | 849411350 | 2460 | 2465 | 2465 | 2460 | 2857 |
| 644 | 20241018 | 100300 | 842382990 | 2465 | 2460 | 2465 | 2460 | 1209 |
| 645 | 20241018 | 100200 | 839407115 | 2455 | 2465 | 2465 | 2455 | 334 |
| 646 | 20241018 | 100100 | 838583900 | 2465 | 2460 | 2465 | 2455 | 147 |
| 647 | 20241018 | 100000 | 838222000 | 2460 | 2460 | 2460 | 2450 | 1805 |
| 648 | 20241018 | 095900 | 833794390 | 2450 | 2460 | 2460 | 2450 | 1040 |
| 649 | 20241018 | 095800 | 831245360 | 2460 | 2460 | 2460 | 2445 | 11501 |
| 650 | 20241018 | 095700 | 803040740 | 2465 | 2470 | 2470 | 2465 | 1110 |
| 651 | 20241018 | 095600 | 800304495 | 2470 | 2470 | 2470 | 2465 | 533 |
| 652 | 20241018 | 095500 | 798988935 | 2465 | 2465 | 2470 | 2465 | 1293 |
| 653 | 20241018 | 095400 | 795801315 | 2460 | 2465 | 2470 | 2460 | 2307 |
| 654 | 20241018 | 095300 | 790114590 | 2465 | 2470 | 2470 | 2460 | 2439 |
| 655 | 20241018 | 095200 | 784106925 | 2470 | 2465 | 2470 | 2460 | 8933 |
| 656 | 20241018 | 095100 | 762087125 | 2465 | 2465 | 2465 | 2455 | 724 |
| 657 | 20241018 | 095000 | 760307565 | 2465 | 2460 | 2465 | 2455 | 11726 |
| 658 | 20241018 | 094900 | 731501485 | 2460 | 2455 | 2470 | 2445 | 7060 |
| 659 | 20241018 | 094800 | 714159890 | 2440 | 2465 | 2470 | 2435 | 22415 |
| 660 | 20241018 | 094700 | 659336505 | 2450 | 2480 | 2485 | 2435 | 37696 |
| 661 | 20241018 | 094600 | 566894470 | 2475 | 2490 | 2490 | 2465 | 18033 |
| 662 | 20241018 | 094500 | 522294790 | 2490 | 2495 | 2495 | 2480 | 37023 |
| 663 | 20241018 | 094400 | 430307665 | 2495 | 2495 | 2495 | 2490 | 1752 |
| 664 | 20241018 | 094300 | 425936590 | 2495 | 2500 | 2500 | 2495 | 2425 |
| 665 | 20241018 | 094200 | 419885615 | 2495 | 2500 | 2500 | 2495 | 1940 |
| 666 | 20241018 | 094100 | 415042255 | 2500 | 2500 | 2500 | 2495 | 610 |
| 667 | 20241018 | 094000 | 413517460 | 2500 | 2500 | 2500 | 2495 | 595 |
| 668 | 20241018 | 093900 | 412031155 | 2500 | 2500 | 2500 | 2500 | 178 |
| 669 | 20241018 | 093800 | 411586155 | 2495 | 2500 | 2500 | 2495 | 143 |
| 670 | 20241018 | 093700 | 411228935 | 2500 | 2495 | 2500 | 2495 | 1981 |
| 671 | 20241018 | 093600 | 406278040 | 2490 | 2495 | 2495 | 2490 | 28586 |
| 672 | 20241018 | 093500 | 335010625 | 2495 | 2500 | 2500 | 2495 | 338 |
| 673 | 20241018 | 093400 | 334166390 | 2500 | 2500 | 2500 | 2500 | 535 |
| 674 | 20241018 | 093300 | 332828890 | 2500 | 2500 | 2505 | 2495 | 1473 |
| 675 | 20241018 | 093200 | 329146310 | 2500 | 2505 | 2505 | 2500 | 1657 |
| 676 | 20241018 | 093100 | 325003535 | 2505 | 2500 | 2505 | 2495 | 3939 |
| 677 | 20241018 | 093000 | 315157530 | 2500 | 2495 | 2500 | 2495 | 2061 |
| 678 | 20241018 | 092900 | 310006265 | 2495 | 2505 | 2505 | 2495 | 25842 |
| 679 | 20241018 | 092800 | 245375590 | 2505 | 2510 | 2510 | 2505 | 6439 |
| 680 | 20241018 | 092700 | 229220530 | 2510 | 2515 | 2530 | 2510 | 2021 |
| 681 | 20241018 | 092600 | 224138860 | 2530 | 2530 | 2530 | 2515 | 941 |
| 682 | 20241018 | 092500 | 221763575 | 2530 | 2520 | 2530 | 2520 | 791 |
| 683 | 20241018 | 092400 | 219770175 | 2520 | 2520 | 2520 | 2520 | 556 |
| 684 | 20241018 | 092300 | 218369055 | 2510 | 2510 | 2520 | 2510 | 712 |
| 685 | 20241018 | 092200 | 216580815 | 2510 | 2510 | 2510 | 2505 | 5414 |
| 686 | 20241018 | 092100 | 203002210 | 2510 | 2510 | 2510 | 2510 | 736 |
| 687 | 20241018 | 092000 | 201154850 | 2515 | 2520 | 2520 | 2510 | 759 |
| 688 | 20241018 | 091900 | 199246095 | 2520 | 2515 | 2525 | 2515 | 1831 |
| 689 | 20241018 | 091800 | 194636360 | 2515 | 2510 | 2515 | 2510 | 539 |
| 690 | 20241018 | 091700 | 193281275 | 2510 | 2510 | 2510 | 2510 | 3274 |
| 691 | 20241018 | 091600 | 185063535 | 2515 | 2510 | 2515 | 2510 | 2810 |
| 692 | 20241018 | 091500 | 177998895 | 2515 | 2510 | 2535 | 2510 | 515 |
| 693 | 20241018 | 091400 | 176702900 | 2510 | 2520 | 2520 | 2510 | 965 |
| 694 | 20241018 | 091300 | 174276050 | 2510 | 2515 | 2515 | 2505 | 2630 |
| 695 | 20241018 | 091200 | 167674755 | 2515 | 2515 | 2515 | 2505 | 4769 |
| 696 | 20241018 | 091100 | 155704025 | 2510 | 2515 | 2515 | 2510 | 5464 |
| 697 | 20241018 | 091000 | 141967860 | 2515 | 2535 | 2535 | 2515 | 2144 |
| 698 | 20241018 | 090900 | 136566840 | 2520 | 2520 | 2525 | 2510 | 16296 |
| 699 | 20241018 | 090800 | 95565250 | 2525 | 2545 | 2545 | 2520 | 9224 |
| 700 | 20241018 | 090700 | 72293775 | 2530 | 2530 | 2530 | 2530 | 128 |
| 701 | 20241018 | 090600 | 71969935 | 2530 | 2530 | 2530 | 2525 | 1575 |
| 702 | 20241018 | 090500 | 67991860 | 2530 | 2530 | 2530 | 2530 | 314 |
| 703 | 20241018 | 090400 | 67197440 | 2530 | 2530 | 2535 | 2525 | 8277 |
| 704 | 20241018 | 090300 | 46286555 | 2530 | 2535 | 2535 | 2530 | 403 |
| 705 | 20241018 | 090200 | 45266755 | 2525 | 2525 | 2525 | 2525 | 1 |
| 706 | 20241018 | 090100 | 45264230 | 2520 | 2540 | 2540 | 2515 | 8844 |
| 707 | 20241018 | 090000 | 22891395 | 2540 | 2565 | 2565 | 2535 | 8998 |