34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 203500 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 9042 |
| 3 | 20241101 | 203400 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 4 | 20241101 | 203300 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 5 | 20241101 | 203200 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 6 | 20241101 | 203100 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 7 | 20241101 | 203000 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 8 | 20241101 | 202900 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 9 | 20241101 | 202800 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 10 | 20241101 | 202700 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 11 | 20241101 | 202600 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 12 | 20241101 | 202500 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 13 | 20241101 | 202400 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 14 | 20241101 | 202300 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 15 | 20241101 | 202200 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 16 | 20241101 | 202100 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 17 | 20241101 | 202000 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 18 | 20241101 | 201900 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 19 | 20241101 | 201800 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 20 | 20241101 | 201700 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 21 | 20241101 | 201600 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 22 | 20241101 | 201500 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 23 | 20241101 | 201400 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 24 | 20241101 | 201300 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 25 | 20241101 | 201200 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 26 | 20241101 | 201100 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 27 | 20241101 | 201000 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 28 | 20241101 | 200900 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 29 | 20241101 | 200800 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 30 | 20241101 | 200700 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 31 | 20241101 | 200600 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 32 | 20241101 | 200500 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 9042 |
| 33 | 20241101 | 200400 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 34 | 20241101 | 200300 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 35 | 20241101 | 200200 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 36 | 20241101 | 200100 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 37 | 20241101 | 200000 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 38 | 20241101 | 195900 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 39 | 20241101 | 195800 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 40 | 20241101 | 195700 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 41 | 20241101 | 195600 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 42 | 20241101 | 195500 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 43 | 20241101 | 195400 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 44 | 20241101 | 195300 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 45 | 20241101 | 195200 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 46 | 20241101 | 195100 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 47 | 20241101 | 195000 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 48 | 20241101 | 194900 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 49 | 20241101 | 194800 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 50 | 20241101 | 194700 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 51 | 20241101 | 194600 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 52 | 20241101 | 194500 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 53 | 20241101 | 194400 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 54 | 20241101 | 194300 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 55 | 20241101 | 194200 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 56 | 20241101 | 194100 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 57 | 20241101 | 194000 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 58 | 20241101 | 193900 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 59 | 20241101 | 193800 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 60 | 20241101 | 193700 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 61 | 20241101 | 193600 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 62 | 20241101 | 193500 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 9042 |
| 63 | 20241101 | 193400 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 64 | 20241101 | 193300 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 65 | 20241101 | 193200 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 66 | 20241101 | 193100 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 67 | 20241101 | 193000 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 68 | 20241101 | 192900 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 69 | 20241101 | 192800 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 70 | 20241101 | 192700 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 71 | 20241101 | 192600 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 72 | 20241101 | 192500 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 73 | 20241101 | 192400 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 74 | 20241101 | 192300 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 75 | 20241101 | 192200 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 76 | 20241101 | 192100 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 77 | 20241101 | 192000 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 78 | 20241101 | 191900 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 79 | 20241101 | 191800 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 80 | 20241101 | 191700 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 81 | 20241101 | 191600 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 82 | 20241101 | 191500 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 83 | 20241101 | 191400 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 84 | 20241101 | 191300 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 85 | 20241101 | 191200 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 86 | 20241101 | 191100 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 87 | 20241101 | 191000 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 88 | 20241101 | 190900 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 89 | 20241101 | 190800 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 90 | 20241101 | 190700 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 91 | 20241101 | 190600 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 92 | 20241101 | 190500 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 9042 |
| 93 | 20241101 | 190400 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 94 | 20241101 | 190300 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 95 | 20241101 | 190200 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 96 | 20241101 | 190100 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 97 | 20241101 | 190000 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 98 | 20241101 | 185900 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 99 | 20241101 | 185800 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 100 | 20241101 | 185700 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 101 | 20241101 | 185600 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 102 | 20241101 | 185500 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 103 | 20241101 | 185400 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 104 | 20241101 | 185300 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 105 | 20241101 | 185200 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 106 | 20241101 | 185100 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 107 | 20241101 | 185000 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 108 | 20241101 | 184900 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 109 | 20241101 | 184800 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 110 | 20241101 | 184700 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 111 | 20241101 | 184600 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 112 | 20241101 | 184500 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 113 | 20241101 | 184400 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 114 | 20241101 | 184300 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 115 | 20241101 | 184200 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 116 | 20241101 | 184100 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 117 | 20241101 | 184000 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 118 | 20241101 | 183900 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 119 | 20241101 | 183800 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 120 | 20241101 | 183700 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 121 | 20241101 | 183600 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 122 | 20241101 | 183500 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 9042 |
| 123 | 20241101 | 183400 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 124 | 20241101 | 183300 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 125 | 20241101 | 183200 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 126 | 20241101 | 183100 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 127 | 20241101 | 183000 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 128 | 20241101 | 182900 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 129 | 20241101 | 182800 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 130 | 20241101 | 182700 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 131 | 20241101 | 182600 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 132 | 20241101 | 182500 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 133 | 20241101 | 182400 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 134 | 20241101 | 182300 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 135 | 20241101 | 182200 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 136 | 20241101 | 182100 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 137 | 20241101 | 182000 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 138 | 20241101 | 181900 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 139 | 20241101 | 181800 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 140 | 20241101 | 181700 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 141 | 20241101 | 181600 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 142 | 20241101 | 181500 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 143 | 20241101 | 181400 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 144 | 20241101 | 181300 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 145 | 20241101 | 181200 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 146 | 20241101 | 181100 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 147 | 20241101 | 181000 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 148 | 20241101 | 180900 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 149 | 20241101 | 180800 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 150 | 20241101 | 180700 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 151 | 20241101 | 180600 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 152 | 20241101 | 180500 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 9042 |
| 153 | 20241101 | 180400 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 154 | 20241101 | 180300 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 155 | 20241101 | 180200 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 156 | 20241101 | 180100 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 157 | 20241101 | 180000 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 158 | 20241101 | 175900 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 159 | 20241101 | 175800 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 160 | 20241101 | 175700 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 161 | 20241101 | 175600 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 162 | 20241101 | 175500 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 163 | 20241101 | 175400 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 164 | 20241101 | 175300 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 165 | 20241101 | 175200 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 166 | 20241101 | 175100 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 167 | 20241101 | 175000 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 168 | 20241101 | 174900 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 169 | 20241101 | 174800 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 170 | 20241101 | 174700 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 171 | 20241101 | 174600 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 172 | 20241101 | 174500 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 173 | 20241101 | 174400 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 174 | 20241101 | 174300 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 175 | 20241101 | 174200 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 176 | 20241101 | 174100 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 177 | 20241101 | 174000 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 178 | 20241101 | 173900 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 179 | 20241101 | 173800 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 180 | 20241101 | 173700 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 181 | 20241101 | 173600 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 182 | 20241101 | 173500 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 9042 |
| 183 | 20241101 | 173400 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 184 | 20241101 | 173300 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 185 | 20241101 | 173200 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 186 | 20241101 | 173100 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 187 | 20241101 | 173000 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 188 | 20241101 | 172900 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 189 | 20241101 | 172800 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 190 | 20241101 | 172700 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 191 | 20241101 | 172600 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 192 | 20241101 | 172500 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 193 | 20241101 | 172400 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 194 | 20241101 | 172300 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 195 | 20241101 | 172200 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 196 | 20241101 | 172100 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 197 | 20241101 | 172000 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 198 | 20241101 | 171900 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 199 | 20241101 | 171800 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 200 | 20241101 | 171700 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 201 | 20241101 | 171600 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 202 | 20241101 | 171500 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 203 | 20241101 | 171400 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 204 | 20241101 | 171300 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 205 | 20241101 | 171200 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 206 | 20241101 | 171100 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 207 | 20241101 | 171000 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 208 | 20241101 | 170900 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 209 | 20241101 | 170800 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 210 | 20241101 | 170700 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 211 | 20241101 | 170600 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 212 | 20241101 | 170500 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 9042 |
| 213 | 20241101 | 170400 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 214 | 20241101 | 170300 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 215 | 20241101 | 170200 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 216 | 20241101 | 170100 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 217 | 20241101 | 170000 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 218 | 20241101 | 165900 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 219 | 20241101 | 165800 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 220 | 20241101 | 165700 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 221 | 20241101 | 165600 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 222 | 20241101 | 165500 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 223 | 20241101 | 165400 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 224 | 20241101 | 165300 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 225 | 20241101 | 165200 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 226 | 20241101 | 165100 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 227 | 20241101 | 165000 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 228 | 20241101 | 164900 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 229 | 20241101 | 164800 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 230 | 20241101 | 164700 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 231 | 20241101 | 164600 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 232 | 20241101 | 164500 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 233 | 20241101 | 164400 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 234 | 20241101 | 164300 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 235 | 20241101 | 164200 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 236 | 20241101 | 164100 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 237 | 20241101 | 164000 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 238 | 20241101 | 163900 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 239 | 20241101 | 163800 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 240 | 20241101 | 163700 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 241 | 20241101 | 163600 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 242 | 20241101 | 163500 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 9042 |
| 243 | 20241101 | 163400 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 244 | 20241101 | 163300 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 245 | 20241101 | 163200 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 246 | 20241101 | 163100 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 247 | 20241101 | 163000 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 248 | 20241101 | 162900 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 249 | 20241101 | 162800 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 250 | 20241101 | 162700 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 251 | 20241101 | 162600 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 252 | 20241101 | 162500 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 253 | 20241101 | 162400 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 254 | 20241101 | 162300 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 255 | 20241101 | 162200 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 256 | 20241101 | 162100 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 257 | 20241101 | 162000 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 258 | 20241101 | 161900 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 259 | 20241101 | 161800 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 260 | 20241101 | 161700 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 261 | 20241101 | 161600 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 262 | 20241101 | 161500 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 263 | 20241101 | 161400 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 264 | 20241101 | 161300 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 265 | 20241101 | 161200 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 266 | 20241101 | 161100 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 267 | 20241101 | 161000 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 268 | 20241101 | 160900 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 269 | 20241101 | 160800 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 270 | 20241101 | 160700 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 271 | 20241101 | 160600 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 272 | 20241101 | 160500 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 9042 |
| 273 | 20241101 | 160400 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 274 | 20241101 | 160300 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 275 | 20241101 | 160200 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 276 | 20241101 | 160100 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 277 | 20241101 | 160000 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 278 | 20241101 | 155900 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 279 | 20241101 | 155800 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 280 | 20241101 | 155700 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 281 | 20241101 | 155600 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 282 | 20241101 | 155500 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 283 | 20241101 | 155400 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 284 | 20241101 | 155300 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 285 | 20241101 | 155200 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 286 | 20241101 | 155100 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 287 | 20241101 | 155000 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 288 | 20241101 | 154900 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 289 | 20241101 | 154800 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 290 | 20241101 | 154700 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 291 | 20241101 | 154600 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 292 | 20241101 | 154500 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 293 | 20241101 | 154400 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 294 | 20241101 | 154300 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 295 | 20241101 | 154200 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 296 | 20241101 | 154100 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 297 | 20241101 | 154000 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 298 | 20241101 | 153900 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 299 | 20241101 | 153800 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 300 | 20241101 | 153700 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 301 | 20241101 | 153600 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 302 | 20241101 | 153500 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 9042 |
| 303 | 20241101 | 153400 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 304 | 20241101 | 153300 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 305 | 20241101 | 153200 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 306 | 20241101 | 153100 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 0 |
| 307 | 20241101 | 153000 | 1273608030 | 2550 | 2550 | 2550 | 2550 | 9042 |
| 308 | 20241101 | 152900 | 1250550930 | 2540 | 2540 | 2540 | 2540 | 0 |
| 309 | 20241101 | 152800 | 1250550930 | 2540 | 2540 | 2540 | 2540 | 0 |
| 310 | 20241101 | 152700 | 1250550930 | 2540 | 2540 | 2540 | 2540 | 0 |
| 311 | 20241101 | 152600 | 1250550930 | 2540 | 2540 | 2540 | 2540 | 0 |
| 312 | 20241101 | 152500 | 1250550930 | 2540 | 2540 | 2540 | 2540 | 0 |
| 313 | 20241101 | 152400 | 1250550930 | 2540 | 2540 | 2540 | 2540 | 0 |
| 314 | 20241101 | 152300 | 1250550930 | 2540 | 2540 | 2540 | 2540 | 0 |
| 315 | 20241101 | 152200 | 1250550930 | 2540 | 2540 | 2540 | 2540 | 0 |
| 316 | 20241101 | 152100 | 1250550930 | 2540 | 2540 | 2540 | 2540 | 0 |
| 317 | 20241101 | 152000 | 1250550930 | 2540 | 2540 | 2540 | 2540 | 0 |
| 318 | 20241101 | 151900 | 1250550930 | 2540 | 2535 | 2540 | 2525 | 1107 |
| 319 | 20241101 | 151800 | 1247746825 | 2540 | 2535 | 2545 | 2535 | 2802 |
| 320 | 20241101 | 151700 | 1240628405 | 2515 | 2540 | 2545 | 2515 | 18691 |
| 321 | 20241101 | 151600 | 1193369000 | 2540 | 2545 | 2545 | 2530 | 850 |
| 322 | 20241101 | 151500 | 1191210000 | 2535 | 2535 | 2540 | 2525 | 1897 |
| 323 | 20241101 | 151400 | 1186401510 | 2540 | 2545 | 2555 | 2530 | 7021 |
| 324 | 20241101 | 151300 | 1168578480 | 2550 | 2550 | 2555 | 2540 | 2632 |
| 325 | 20241101 | 151200 | 1161872135 | 2550 | 2540 | 2550 | 2540 | 602 |
| 326 | 20241101 | 151100 | 1160340525 | 2540 | 2535 | 2545 | 2530 | 18027 |
| 327 | 20241101 | 151000 | 1114609900 | 2530 | 2535 | 2540 | 2530 | 1523 |
| 328 | 20241101 | 150900 | 1110748335 | 2530 | 2535 | 2540 | 2530 | 7855 |
| 329 | 20241101 | 150800 | 1090828980 | 2530 | 2525 | 2545 | 2525 | 8282 |
| 330 | 20241101 | 150700 | 1069829100 | 2525 | 2525 | 2530 | 2525 | 313 |
| 331 | 20241101 | 150600 | 1069038770 | 2525 | 2525 | 2530 | 2525 | 2264 |
| 332 | 20241101 | 150500 | 1063312005 | 2530 | 2530 | 2530 | 2525 | 3170 |
| 333 | 20241101 | 150400 | 1055294950 | 2530 | 2525 | 2530 | 2525 | 141 |
| 334 | 20241101 | 150300 | 1054938755 | 2530 | 2530 | 2530 | 2530 | 1 |
| 335 | 20241101 | 150200 | 1054936225 | 2530 | 2530 | 2530 | 2530 | 164 |
| 336 | 20241101 | 150100 | 1054521305 | 2530 | 2530 | 2530 | 2530 | 280 |
| 337 | 20241101 | 150000 | 1053812905 | 2530 | 2530 | 2530 | 2530 | 1963 |
| 338 | 20241101 | 145900 | 1048846515 | 2525 | 2525 | 2525 | 2525 | 1152 |
| 339 | 20241101 | 145800 | 1045937715 | 2525 | 2525 | 2525 | 2525 | 1508 |
| 340 | 20241101 | 145700 | 1042130015 | 2525 | 2530 | 2530 | 2525 | 2904 |
| 341 | 20241101 | 145600 | 1034787415 | 2530 | 2530 | 2530 | 2520 | 7004 |
| 342 | 20241101 | 145500 | 1017103385 | 2525 | 2530 | 2530 | 2525 | 168 |
| 343 | 20241101 | 145400 | 1016679055 | 2530 | 2530 | 2535 | 2530 | 100 |
| 344 | 20241101 | 145300 | 1016426050 | 2530 | 2530 | 2530 | 2530 | 155 |
| 345 | 20241101 | 145200 | 1016033900 | 2535 | 2535 | 2535 | 2535 | 91 |
| 346 | 20241101 | 145100 | 1015803215 | 2525 | 2525 | 2525 | 2525 | 90 |
| 347 | 20241101 | 145000 | 1015575965 | 2525 | 2530 | 2535 | 2525 | 2635 |
| 348 | 20241101 | 144900 | 1008917545 | 2530 | 2530 | 2530 | 2530 | 218 |
| 349 | 20241101 | 144800 | 1008366005 | 2530 | 2530 | 2530 | 2530 | 1951 |
| 350 | 20241101 | 144700 | 1003429975 | 2530 | 2535 | 2535 | 2530 | 84 |
| 351 | 20241101 | 144600 | 1003217245 | 2540 | 2535 | 2540 | 2535 | 1020 |
| 352 | 20241101 | 144500 | 1000626545 | 2535 | 2535 | 2535 | 2535 | 170 |
| 353 | 20241101 | 144400 | 1000195595 | 2535 | 2530 | 2535 | 2530 | 338 |
| 354 | 20241101 | 144300 | 999340005 | 2530 | 2530 | 2530 | 2530 | 96 |
| 355 | 20241101 | 144200 | 999097125 | 2530 | 2530 | 2530 | 2530 | 1319 |
| 356 | 20241101 | 144100 | 995760055 | 2530 | 2530 | 2530 | 2530 | 9 |
| 357 | 20241101 | 144000 | 995737285 | 2530 | 2530 | 2535 | 2530 | 2024 |
| 358 | 20241101 | 143900 | 990616515 | 2535 | 2535 | 2535 | 2535 | 680 |
| 359 | 20241101 | 143800 | 988892715 | 2535 | 2535 | 2535 | 2535 | 500 |
| 360 | 20241101 | 143700 | 987625215 | 2530 | 2530 | 2530 | 2530 | 0 |
| 361 | 20241101 | 143600 | 987625215 | 2530 | 2530 | 2530 | 2530 | 564 |
| 362 | 20241101 | 143500 | 986198295 | 2530 | 2530 | 2530 | 2530 | 100 |
| 363 | 20241101 | 143400 | 985945295 | 2530 | 2530 | 2530 | 2530 | 18 |
| 364 | 20241101 | 143300 | 985899755 | 2530 | 2525 | 2530 | 2525 | 157 |
| 365 | 20241101 | 143200 | 985503305 | 2530 | 2530 | 2530 | 2530 | 125 |
| 366 | 20241101 | 143100 | 985187055 | 2530 | 2530 | 2530 | 2530 | 5 |
| 367 | 20241101 | 143000 | 985174405 | 2530 | 2540 | 2540 | 2530 | 261 |
| 368 | 20241101 | 142900 | 984513885 | 2540 | 2530 | 2540 | 2530 | 249 |
| 369 | 20241101 | 142800 | 983882025 | 2530 | 2530 | 2530 | 2530 | 1430 |
| 370 | 20241101 | 142700 | 980264125 | 2540 | 2540 | 2540 | 2540 | 0 |
| 371 | 20241101 | 142600 | 980264125 | 2540 | 2540 | 2540 | 2540 | 501 |
| 372 | 20241101 | 142500 | 978991585 | 2540 | 2540 | 2540 | 2540 | 102 |
| 373 | 20241101 | 142400 | 978732505 | 2540 | 2530 | 2540 | 2530 | 18 |
| 374 | 20241101 | 142300 | 978686815 | 2530 | 2540 | 2540 | 2530 | 202 |
| 375 | 20241101 | 142200 | 978175735 | 2545 | 2545 | 2545 | 2545 | 15 |
| 376 | 20241101 | 142100 | 978137560 | 2545 | 2545 | 2545 | 2545 | 20 |
| 377 | 20241101 | 142000 | 978086660 | 2540 | 2540 | 2540 | 2540 | 0 |
| 378 | 20241101 | 141900 | 978086660 | 2540 | 2540 | 2540 | 2525 | 4360 |
| 379 | 20241101 | 141800 | 967051540 | 2540 | 2540 | 2540 | 2540 | 201 |
| 380 | 20241101 | 141700 | 966541000 | 2540 | 2540 | 2540 | 2540 | 9 |
| 381 | 20241101 | 141600 | 966518140 | 2540 | 2530 | 2540 | 2530 | 1001 |
| 382 | 20241101 | 141500 | 963985600 | 2530 | 2530 | 2530 | 2530 | 0 |
| 383 | 20241101 | 141400 | 963985600 | 2530 | 2535 | 2535 | 2530 | 8255 |
| 384 | 20241101 | 141300 | 943061170 | 2535 | 2535 | 2535 | 2535 | 1981 |
| 385 | 20241101 | 141200 | 938039335 | 2535 | 2535 | 2535 | 2535 | 1393 |
| 386 | 20241101 | 141100 | 934508080 | 2535 | 2530 | 2535 | 2530 | 896 |
| 387 | 20241101 | 141000 | 932237395 | 2535 | 2530 | 2535 | 2530 | 127 |
| 388 | 20241101 | 140900 | 931916035 | 2530 | 2530 | 2530 | 2530 | 1000 |
| 389 | 20241101 | 140800 | 929386035 | 2535 | 2535 | 2535 | 2535 | 1568 |
| 390 | 20241101 | 140700 | 925411155 | 2535 | 2535 | 2535 | 2535 | 24 |
| 391 | 20241101 | 140600 | 925350315 | 2530 | 2535 | 2535 | 2530 | 8158 |
| 392 | 20241101 | 140500 | 904707515 | 2535 | 2535 | 2535 | 2530 | 2406 |
| 393 | 20241101 | 140400 | 898620080 | 2535 | 2535 | 2535 | 2535 | 105 |
| 394 | 20241101 | 140300 | 898353905 | 2535 | 2535 | 2535 | 2535 | 41 |
| 395 | 20241101 | 140200 | 898249970 | 2535 | 2535 | 2535 | 2535 | 5 |
| 396 | 20241101 | 140100 | 898237295 | 2535 | 2535 | 2535 | 2535 | 4724 |
| 397 | 20241101 | 140000 | 886261955 | 2540 | 2535 | 2540 | 2535 | 219 |
| 398 | 20241101 | 135900 | 885706770 | 2535 | 2530 | 2535 | 2530 | 929 |
| 399 | 20241101 | 135800 | 883356365 | 2540 | 2540 | 2540 | 2540 | 101 |
| 400 | 20241101 | 135700 | 883099825 | 2535 | 2535 | 2540 | 2535 | 3796 |
| 401 | 20241101 | 135600 | 873458040 | 2530 | 2535 | 2535 | 2530 | 7477 |
| 402 | 20241101 | 135500 | 854529475 | 2535 | 2535 | 2535 | 2535 | 67 |
| 403 | 20241101 | 135400 | 854359630 | 2540 | 2540 | 2540 | 2540 | 36 |
| 404 | 20241101 | 135300 | 854268190 | 2535 | 2535 | 2535 | 2535 | 5117 |
| 405 | 20241101 | 135200 | 841296595 | 2535 | 2535 | 2535 | 2535 | 0 |
| 406 | 20241101 | 135100 | 841296595 | 2535 | 2540 | 2540 | 2535 | 170 |
| 407 | 20241101 | 135000 | 840865130 | 2540 | 2535 | 2540 | 2535 | 443 |
| 408 | 20241101 | 134900 | 839740125 | 2535 | 2540 | 2540 | 2535 | 135 |
| 409 | 20241101 | 134800 | 839397400 | 2540 | 2540 | 2540 | 2535 | 249 |
| 410 | 20241101 | 134700 | 838765940 | 2540 | 2540 | 2540 | 2540 | 13 |
| 411 | 20241101 | 134600 | 838732920 | 2540 | 2540 | 2540 | 2535 | 806 |
| 412 | 20241101 | 134500 | 836689570 | 2540 | 2535 | 2540 | 2535 | 387 |
| 413 | 20241101 | 134400 | 835708425 | 2540 | 2540 | 2540 | 2540 | 2 |
| 414 | 20241101 | 134300 | 835703345 | 2540 | 2540 | 2540 | 2540 | 4 |
| 415 | 20241101 | 134200 | 835693185 | 2540 | 2540 | 2540 | 2540 | 3 |
| 416 | 20241101 | 134100 | 835685565 | 2540 | 2540 | 2540 | 2540 | 549 |
| 417 | 20241101 | 134000 | 834291105 | 2535 | 2535 | 2535 | 2535 | 423 |
| 418 | 20241101 | 133900 | 833218800 | 2545 | 2545 | 2545 | 2545 | 20 |
| 419 | 20241101 | 133800 | 833167900 | 2535 | 2540 | 2540 | 2535 | 47 |
| 420 | 20241101 | 133700 | 833048620 | 2535 | 2535 | 2535 | 2535 | 67 |
| 421 | 20241101 | 133600 | 832878775 | 2535 | 2535 | 2535 | 2535 | 1270 |
| 422 | 20241101 | 133500 | 829659325 | 2540 | 2540 | 2540 | 2540 | 2546 |
| 423 | 20241101 | 133400 | 823192485 | 2540 | 2545 | 2545 | 2540 | 655 |
| 424 | 20241101 | 133300 | 821528660 | 2545 | 2545 | 2545 | 2545 | 60 |
| 425 | 20241101 | 133200 | 821375960 | 2540 | 2540 | 2540 | 2540 | 67 |
| 426 | 20241101 | 133100 | 821205780 | 2545 | 2545 | 2545 | 2545 | 229 |
| 427 | 20241101 | 133000 | 820622975 | 2545 | 2545 | 2545 | 2545 | 1000 |
| 428 | 20241101 | 132900 | 818077975 | 2540 | 2540 | 2540 | 2540 | 0 |
| 429 | 20241101 | 132800 | 818077975 | 2540 | 2540 | 2540 | 2540 | 2291 |
| 430 | 20241101 | 132700 | 812258835 | 2540 | 2545 | 2545 | 2540 | 300 |
| 431 | 20241101 | 132600 | 811495670 | 2540 | 2540 | 2540 | 2540 | 0 |
| 432 | 20241101 | 132500 | 811495670 | 2540 | 2545 | 2545 | 2540 | 2928 |
| 433 | 20241101 | 132400 | 804053900 | 2540 | 2540 | 2545 | 2540 | 937 |
| 434 | 20241101 | 132300 | 801673515 | 2545 | 2545 | 2545 | 2545 | 33 |
| 435 | 20241101 | 132200 | 801589530 | 2545 | 2545 | 2545 | 2545 | 0 |
| 436 | 20241101 | 132100 | 801589530 | 2545 | 2545 | 2545 | 2545 | 0 |
| 437 | 20241101 | 132000 | 801589530 | 2545 | 2545 | 2545 | 2545 | 20 |
| 438 | 20241101 | 131900 | 801538630 | 2545 | 2545 | 2545 | 2545 | 3481 |
| 439 | 20241101 | 131800 | 792679485 | 2545 | 2545 | 2545 | 2545 | 0 |
| 440 | 20241101 | 131700 | 792679485 | 2545 | 2550 | 2550 | 2545 | 32 |
| 441 | 20241101 | 131600 | 792597890 | 2550 | 2550 | 2550 | 2550 | 20 |
| 442 | 20241101 | 131500 | 792546890 | 2550 | 2550 | 2550 | 2550 | 400 |
| 443 | 20241101 | 131400 | 791526890 | 2550 | 2550 | 2550 | 2550 | 3 |
| 444 | 20241101 | 131300 | 791519240 | 2560 | 2560 | 2560 | 2560 | 0 |
| 445 | 20241101 | 131200 | 791519240 | 2560 | 2560 | 2560 | 2560 | 100 |
| 446 | 20241101 | 131100 | 791263240 | 2560 | 2560 | 2560 | 2560 | 0 |
| 447 | 20241101 | 131000 | 791263240 | 2560 | 2560 | 2560 | 2560 | 195 |
| 448 | 20241101 | 130900 | 790764040 | 2560 | 2560 | 2560 | 2560 | 14 |
| 449 | 20241101 | 130800 | 790728200 | 2560 | 2560 | 2560 | 2560 | 35 |
| 450 | 20241101 | 130700 | 790638600 | 2560 | 2550 | 2560 | 2550 | 3028 |
| 451 | 20241101 | 130600 | 782900815 | 2545 | 2545 | 2545 | 2545 | 133 |
| 452 | 20241101 | 130500 | 782562330 | 2550 | 2550 | 2550 | 2550 | 402 |
| 453 | 20241101 | 130400 | 781537230 | 2555 | 2555 | 2555 | 2555 | 26 |
| 454 | 20241101 | 130300 | 781470800 | 2555 | 2555 | 2555 | 2555 | 0 |
| 455 | 20241101 | 130200 | 781470800 | 2555 | 2555 | 2555 | 2555 | 0 |
| 456 | 20241101 | 130100 | 781470800 | 2555 | 2555 | 2555 | 2555 | 30 |
| 457 | 20241101 | 130000 | 781394150 | 2560 | 2555 | 2560 | 2555 | 4500 |
| 458 | 20241101 | 125900 | 769881195 | 2550 | 2550 | 2550 | 2550 | 90 |
| 459 | 20241101 | 125800 | 769651695 | 2550 | 2550 | 2550 | 2550 | 684 |
| 460 | 20241101 | 125700 | 767907495 | 2550 | 2545 | 2550 | 2545 | 1467 |
| 461 | 20241101 | 125600 | 764166980 | 2550 | 2550 | 2550 | 2550 | 25 |
| 462 | 20241101 | 125500 | 764103230 | 2555 | 2555 | 2555 | 2555 | 0 |
| 463 | 20241101 | 125400 | 764103230 | 2555 | 2555 | 2555 | 2555 | 9 |
| 464 | 20241101 | 125300 | 764080235 | 2545 | 2545 | 2545 | 2545 | 0 |
| 465 | 20241101 | 125200 | 764080235 | 2545 | 2545 | 2545 | 2545 | 467 |
| 466 | 20241101 | 125100 | 762891720 | 2545 | 2545 | 2545 | 2545 | 7 |
| 467 | 20241101 | 125000 | 762873905 | 2550 | 2550 | 2550 | 2550 | 5680 |
| 468 | 20241101 | 124900 | 748389905 | 2550 | 2555 | 2555 | 2550 | 1185 |
| 469 | 20241101 | 124800 | 745367955 | 2550 | 2550 | 2550 | 2550 | 720 |
| 470 | 20241101 | 124700 | 743531955 | 2545 | 2545 | 2550 | 2545 | 127 |
| 471 | 20241101 | 124600 | 743208690 | 2550 | 2550 | 2550 | 2550 | 0 |
| 472 | 20241101 | 124500 | 743208690 | 2550 | 2550 | 2550 | 2550 | 0 |
| 473 | 20241101 | 124400 | 743208690 | 2550 | 2550 | 2550 | 2550 | 101 |
| 474 | 20241101 | 124300 | 742951140 | 2550 | 2550 | 2550 | 2550 | 5 |
| 475 | 20241101 | 124200 | 742938390 | 2550 | 2550 | 2550 | 2550 | 0 |
| 476 | 20241101 | 124100 | 742938390 | 2550 | 2550 | 2550 | 2550 | 8 |
| 477 | 20241101 | 124000 | 742917990 | 2545 | 2545 | 2545 | 2545 | 0 |
| 478 | 20241101 | 123900 | 742917990 | 2545 | 2545 | 2545 | 2545 | 0 |
| 479 | 20241101 | 123800 | 742917990 | 2545 | 2545 | 2545 | 2545 | 0 |
| 480 | 20241101 | 123700 | 742917990 | 2545 | 2545 | 2545 | 2545 | 722 |
| 481 | 20241101 | 123600 | 741080500 | 2540 | 2545 | 2545 | 2540 | 388 |
| 482 | 20241101 | 123500 | 740093730 | 2540 | 2540 | 2540 | 2540 | 155 |
| 483 | 20241101 | 123400 | 739700030 | 2545 | 2545 | 2545 | 2545 | 0 |
| 484 | 20241101 | 123300 | 739700030 | 2545 | 2545 | 2545 | 2545 | 2 |
| 485 | 20241101 | 123200 | 739694940 | 2545 | 2540 | 2545 | 2540 | 68 |
| 486 | 20241101 | 123100 | 739522215 | 2545 | 2545 | 2545 | 2545 | 16 |
| 487 | 20241101 | 123000 | 739481495 | 2545 | 2545 | 2545 | 2545 | 6 |
| 488 | 20241101 | 122900 | 739466225 | 2545 | 2540 | 2545 | 2540 | 68 |
| 489 | 20241101 | 122800 | 739293500 | 2535 | 2535 | 2535 | 2535 | 0 |
| 490 | 20241101 | 122700 | 739293500 | 2535 | 2540 | 2540 | 2535 | 1030 |
| 491 | 20241101 | 122600 | 736677305 | 2535 | 2540 | 2540 | 2535 | 592 |
| 492 | 20241101 | 122500 | 735173775 | 2535 | 2540 | 2540 | 2535 | 2574 |
| 493 | 20241101 | 122400 | 728637775 | 2540 | 2540 | 2540 | 2535 | 2063 |
| 494 | 20241101 | 122300 | 723399830 | 2540 | 2540 | 2540 | 2540 | 0 |
| 495 | 20241101 | 122200 | 723399830 | 2540 | 2540 | 2540 | 2540 | 21 |
| 496 | 20241101 | 122100 | 723346490 | 2535 | 2535 | 2535 | 2535 | 41 |
| 497 | 20241101 | 122000 | 723242555 | 2535 | 2540 | 2540 | 2535 | 4780 |
| 498 | 20241101 | 121900 | 711113555 | 2540 | 2540 | 2540 | 2540 | 200 |
| 499 | 20241101 | 121800 | 710605555 | 2540 | 2540 | 2540 | 2540 | 1 |
| 500 | 20241101 | 121700 | 710603015 | 2540 | 2540 | 2540 | 2540 | 236 |
| 501 | 20241101 | 121600 | 710003575 | 2540 | 2540 | 2540 | 2540 | 1 |
| 502 | 20241101 | 121500 | 710001035 | 2540 | 2535 | 2540 | 2535 | 30 |
| 503 | 20241101 | 121400 | 709924980 | 2540 | 2535 | 2540 | 2535 | 1388 |
| 504 | 20241101 | 121300 | 706403900 | 2535 | 2540 | 2540 | 2535 | 13 |
| 505 | 20241101 | 121200 | 706370940 | 2535 | 2535 | 2535 | 2535 | 220 |
| 506 | 20241101 | 121100 | 705813240 | 2540 | 2535 | 2540 | 2535 | 875 |
| 507 | 20241101 | 121000 | 703592620 | 2540 | 2540 | 2540 | 2540 | 200 |
| 508 | 20241101 | 120900 | 703084620 | 2545 | 2545 | 2545 | 2545 | 20 |
| 509 | 20241101 | 120800 | 703033720 | 2535 | 2535 | 2535 | 2535 | 0 |
| 510 | 20241101 | 120700 | 703033720 | 2535 | 2535 | 2535 | 2535 | 147 |
| 511 | 20241101 | 120600 | 702661075 | 2535 | 2535 | 2535 | 2535 | 102 |
| 512 | 20241101 | 120500 | 702402505 | 2535 | 2535 | 2535 | 2535 | 785 |
| 513 | 20241101 | 120400 | 700412530 | 2540 | 2545 | 2545 | 2540 | 582 |
| 514 | 20241101 | 120300 | 698934200 | 2540 | 2540 | 2540 | 2540 | 0 |
| 515 | 20241101 | 120200 | 698934200 | 2540 | 2540 | 2540 | 2540 | 21 |
| 516 | 20241101 | 120100 | 698880860 | 2535 | 2535 | 2535 | 2535 | 0 |
| 517 | 20241101 | 120000 | 698880860 | 2535 | 2535 | 2535 | 2535 | 67 |
| 518 | 20241101 | 115900 | 698711015 | 2545 | 2545 | 2545 | 2545 | 1 |
| 519 | 20241101 | 115800 | 698708470 | 2540 | 2540 | 2540 | 2540 | 337 |
| 520 | 20241101 | 115700 | 697852490 | 2540 | 2540 | 2540 | 2540 | 35 |
| 521 | 20241101 | 115600 | 697763590 | 2535 | 2535 | 2540 | 2535 | 95 |
| 522 | 20241101 | 115500 | 697522740 | 2540 | 2540 | 2540 | 2540 | 260 |
| 523 | 20241101 | 115400 | 696862340 | 2550 | 2540 | 2550 | 2535 | 655 |
| 524 | 20241101 | 115300 | 695194410 | 2540 | 2540 | 2540 | 2540 | 99 |
| 525 | 20241101 | 115200 | 694942950 | 2535 | 2535 | 2535 | 2535 | 2 |
| 526 | 20241101 | 115100 | 694937880 | 2540 | 2540 | 2540 | 2540 | 0 |
| 527 | 20241101 | 115000 | 694937880 | 2540 | 2540 | 2540 | 2540 | 1977 |
| 528 | 20241101 | 114900 | 689916300 | 2540 | 2540 | 2540 | 2540 | 0 |
| 529 | 20241101 | 114800 | 689916300 | 2540 | 2540 | 2540 | 2540 | 820 |
| 530 | 20241101 | 114700 | 687833500 | 2550 | 2550 | 2550 | 2550 | 337 |
| 531 | 20241101 | 114600 | 686974150 | 2550 | 2550 | 2550 | 2550 | 1900 |
| 532 | 20241101 | 114500 | 682129150 | 2550 | 2550 | 2550 | 2550 | 0 |
| 533 | 20241101 | 114400 | 682129150 | 2550 | 2550 | 2550 | 2550 | 0 |
| 534 | 20241101 | 114300 | 682129150 | 2550 | 2550 | 2550 | 2550 | 0 |
| 535 | 20241101 | 114200 | 682129150 | 2550 | 2550 | 2550 | 2550 | 0 |
| 536 | 20241101 | 114100 | 682129150 | 2550 | 2550 | 2550 | 2550 | 2590 |
| 537 | 20241101 | 114000 | 675524650 | 2545 | 2545 | 2545 | 2545 | 1 |
| 538 | 20241101 | 113900 | 675522105 | 2545 | 2545 | 2545 | 2545 | 47 |
| 539 | 20241101 | 113800 | 675402490 | 2545 | 2540 | 2545 | 2540 | 125 |
| 540 | 20241101 | 113700 | 675084940 | 2545 | 2545 | 2545 | 2545 | 50 |
| 541 | 20241101 | 113600 | 674957690 | 2545 | 2545 | 2545 | 2545 | 1 |
| 542 | 20241101 | 113500 | 674955145 | 2550 | 2550 | 2550 | 2550 | 1 |
| 543 | 20241101 | 113400 | 674952595 | 2545 | 2545 | 2545 | 2545 | 150 |
| 544 | 20241101 | 113300 | 674570845 | 2540 | 2540 | 2540 | 2540 | 0 |
| 545 | 20241101 | 113200 | 674570845 | 2540 | 2545 | 2545 | 2540 | 275 |
| 546 | 20241101 | 113100 | 673872125 | 2540 | 2540 | 2540 | 2540 | 202 |
| 547 | 20241101 | 113000 | 673359045 | 2535 | 2535 | 2535 | 2535 | 0 |
| 548 | 20241101 | 112900 | 673359045 | 2535 | 2535 | 2535 | 2535 | 67 |
| 549 | 20241101 | 112800 | 673189200 | 2540 | 2540 | 2540 | 2540 | 110 |
| 550 | 20241101 | 112700 | 672909800 | 2535 | 2535 | 2540 | 2535 | 71 |
| 551 | 20241101 | 112600 | 672729805 | 2530 | 2530 | 2530 | 2530 | 385 |
| 552 | 20241101 | 112500 | 671755755 | 2530 | 2535 | 2535 | 2530 | 1000 |
| 553 | 20241101 | 112400 | 669225620 | 2535 | 2540 | 2540 | 2535 | 179 |
| 554 | 20241101 | 112300 | 668771830 | 2540 | 2530 | 2540 | 2530 | 428 |
| 555 | 20241101 | 112200 | 667686875 | 2535 | 2535 | 2535 | 2535 | 285 |
| 556 | 20241101 | 112100 | 666964400 | 2535 | 2535 | 2535 | 2535 | 285 |
| 557 | 20241101 | 112000 | 666241925 | 2535 | 2535 | 2535 | 2535 | 6 |
| 558 | 20241101 | 111900 | 666226715 | 2535 | 2535 | 2535 | 2535 | 71 |
| 559 | 20241101 | 111800 | 666046730 | 2535 | 2535 | 2535 | 2535 | 169 |
| 560 | 20241101 | 111700 | 665618315 | 2535 | 2535 | 2535 | 2530 | 647 |
| 561 | 20241101 | 111600 | 663979195 | 2535 | 2535 | 2535 | 2535 | 7 |
| 562 | 20241101 | 111500 | 663961450 | 2535 | 2540 | 2540 | 2535 | 51 |
| 563 | 20241101 | 111400 | 663832125 | 2535 | 2535 | 2535 | 2535 | 9 |
| 564 | 20241101 | 111300 | 663809310 | 2530 | 2540 | 2540 | 2530 | 6808 |
| 565 | 20241101 | 111200 | 646565405 | 2535 | 2535 | 2535 | 2535 | 131 |
| 566 | 20241101 | 111100 | 646233320 | 2540 | 2545 | 2545 | 2540 | 785 |
| 567 | 20241101 | 111000 | 644239170 | 2545 | 2545 | 2545 | 2545 | 1 |
| 568 | 20241101 | 110900 | 644236625 | 2540 | 2545 | 2545 | 2540 | 1010 |
| 569 | 20241101 | 110800 | 641671175 | 2540 | 2545 | 2545 | 2540 | 1220 |
| 570 | 20241101 | 110700 | 638572325 | 2545 | 2545 | 2545 | 2545 | 2 |
| 571 | 20241101 | 110600 | 638567235 | 2540 | 2535 | 2540 | 2535 | 1271 |
| 572 | 20241101 | 110500 | 635342255 | 2540 | 2540 | 2540 | 2540 | 57 |
| 573 | 20241101 | 110400 | 635197475 | 2535 | 2535 | 2535 | 2535 | 15 |
| 574 | 20241101 | 110300 | 635159450 | 2535 | 2540 | 2545 | 2530 | 345 |
| 575 | 20241101 | 110200 | 634285580 | 2545 | 2545 | 2545 | 2545 | 42 |
| 576 | 20241101 | 110100 | 634178690 | 2535 | 2540 | 2545 | 2535 | 2535 |
| 577 | 20241101 | 110000 | 627742155 | 2550 | 2550 | 2550 | 2545 | 380 |
| 578 | 20241101 | 105900 | 626775020 | 2550 | 2545 | 2550 | 2545 | 2354 |
| 579 | 20241101 | 105800 | 620784080 | 2540 | 2540 | 2545 | 2540 | 29 |
| 580 | 20241101 | 105700 | 620710375 | 2540 | 2540 | 2545 | 2535 | 4580 |
| 581 | 20241101 | 105600 | 609093225 | 2545 | 2545 | 2545 | 2540 | 2580 |
| 582 | 20241101 | 105500 | 602539960 | 2545 | 2540 | 2545 | 2540 | 2128 |
| 583 | 20241101 | 105400 | 597130595 | 2540 | 2550 | 2550 | 2540 | 16640 |
| 584 | 20241101 | 105300 | 554797985 | 2550 | 2545 | 2550 | 2545 | 74 |
| 585 | 20241101 | 105200 | 554609635 | 2550 | 2555 | 2555 | 2550 | 4406 |
| 586 | 20241101 | 105100 | 543368745 | 2550 | 2550 | 2550 | 2550 | 4971 |
| 587 | 20241101 | 105000 | 530692695 | 2555 | 2555 | 2555 | 2555 | 1000 |
| 588 | 20241101 | 104900 | 528137695 | 2555 | 2555 | 2555 | 2555 | 1 |
| 589 | 20241101 | 104800 | 528135140 | 2550 | 2555 | 2555 | 2550 | 178 |
| 590 | 20241101 | 104700 | 527681085 | 2555 | 2555 | 2555 | 2555 | 257 |
| 591 | 20241101 | 104600 | 527024450 | 2555 | 2555 | 2555 | 2555 | 1131 |
| 592 | 20241101 | 104500 | 524134745 | 2555 | 2555 | 2555 | 2550 | 817 |
| 593 | 20241101 | 104400 | 522047645 | 2555 | 2555 | 2555 | 2550 | 2081 |
| 594 | 20241101 | 104300 | 516740690 | 2550 | 2550 | 2555 | 2550 | 310 |
| 595 | 20241101 | 104200 | 515950100 | 2555 | 2555 | 2555 | 2555 | 13 |
| 596 | 20241101 | 104100 | 515916885 | 2555 | 2560 | 2560 | 2555 | 65 |
| 597 | 20241101 | 104000 | 515750685 | 2560 | 2555 | 2560 | 2555 | 2666 |
| 598 | 20241101 | 103900 | 508938830 | 2555 | 2555 | 2555 | 2555 | 73 |
| 599 | 20241101 | 103800 | 508752315 | 2555 | 2560 | 2560 | 2555 | 824 |
| 600 | 20241101 | 103700 | 506646910 | 2555 | 2555 | 2555 | 2555 | 748 |
| 601 | 20241101 | 103600 | 504735770 | 2550 | 2560 | 2560 | 2550 | 70 |
| 602 | 20241101 | 103500 | 504557240 | 2560 | 2560 | 2560 | 2555 | 2003 |
| 603 | 20241101 | 103400 | 499439545 | 2560 | 2560 | 2560 | 2560 | 1112 |
| 604 | 20241101 | 103300 | 496592825 | 2550 | 2550 | 2550 | 2550 | 2024 |
| 605 | 20241101 | 103200 | 491431625 | 2550 | 2555 | 2555 | 2550 | 1375 |
| 606 | 20241101 | 103100 | 487918860 | 2560 | 2555 | 2560 | 2550 | 6478 |
| 607 | 20241101 | 103000 | 471379440 | 2555 | 2560 | 2560 | 2555 | 3249 |
| 608 | 20241101 | 102900 | 463067580 | 2565 | 2560 | 2565 | 2560 | 4 |
| 609 | 20241101 | 102800 | 463057325 | 2560 | 2560 | 2560 | 2560 | 1881 |
| 610 | 20241101 | 102700 | 458241965 | 2560 | 2560 | 2560 | 2560 | 358 |
| 611 | 20241101 | 102600 | 457325485 | 2560 | 2560 | 2560 | 2560 | 385 |
| 612 | 20241101 | 102500 | 456339885 | 2560 | 2560 | 2560 | 2560 | 67 |
| 613 | 20241101 | 102400 | 456168365 | 2560 | 2570 | 2570 | 2560 | 11 |
| 614 | 20241101 | 102300 | 456140125 | 2570 | 2570 | 2570 | 2570 | 600 |
| 615 | 20241101 | 102200 | 454598125 | 2570 | 2570 | 2570 | 2570 | 1001 |
| 616 | 20241101 | 102100 | 452025555 | 2555 | 2555 | 2555 | 2555 | 0 |
| 617 | 20241101 | 102000 | 452025555 | 2555 | 2560 | 2560 | 2555 | 271 |
| 618 | 20241101 | 101900 | 451333145 | 2560 | 2570 | 2570 | 2560 | 552 |
| 619 | 20241101 | 101800 | 449920015 | 2560 | 2570 | 2570 | 2560 | 205 |
| 620 | 20241101 | 101700 | 449394550 | 2570 | 2565 | 2570 | 2565 | 1359 |
| 621 | 20241101 | 101600 | 445908695 | 2570 | 2570 | 2570 | 2565 | 321 |
| 622 | 20241101 | 101500 | 445084530 | 2570 | 2570 | 2575 | 2570 | 3599 |
| 623 | 20241101 | 101400 | 435827635 | 2565 | 2555 | 2565 | 2555 | 3717 |
| 624 | 20241101 | 101300 | 426310670 | 2560 | 2560 | 2560 | 2560 | 1 |
| 625 | 20241101 | 101200 | 426308110 | 2560 | 2570 | 2570 | 2560 | 4863 |
| 626 | 20241101 | 101100 | 413836285 | 2570 | 2565 | 2570 | 2565 | 1259 |
| 627 | 20241101 | 101000 | 410605920 | 2560 | 2560 | 2565 | 2560 | 1335 |
| 628 | 20241101 | 100900 | 407188315 | 2555 | 2560 | 2560 | 2555 | 953 |
| 629 | 20241101 | 100800 | 404751425 | 2565 | 2565 | 2565 | 2560 | 212 |
| 630 | 20241101 | 100700 | 404207695 | 2565 | 2555 | 2565 | 2555 | 613 |
| 631 | 20241101 | 100600 | 402635360 | 2565 | 2565 | 2565 | 2565 | 286 |
| 632 | 20241101 | 100500 | 401901770 | 2565 | 2560 | 2570 | 2555 | 771 |
| 633 | 20241101 | 100400 | 399927115 | 2570 | 2565 | 2570 | 2565 | 3 |
| 634 | 20241101 | 100300 | 399919415 | 2565 | 2560 | 2565 | 2560 | 252 |
| 635 | 20241101 | 100200 | 399273295 | 2560 | 2565 | 2565 | 2555 | 269 |
| 636 | 20241101 | 100100 | 398583995 | 2570 | 2555 | 2570 | 2555 | 7 |
| 637 | 20241101 | 100000 | 398566020 | 2555 | 2555 | 2565 | 2555 | 4928 |
| 638 | 20241101 | 095900 | 385952995 | 2555 | 2560 | 2570 | 2555 | 14325 |
| 639 | 20241101 | 095800 | 349295145 | 2565 | 2565 | 2565 | 2565 | 2942 |
| 640 | 20241101 | 095700 | 341748915 | 2565 | 2565 | 2565 | 2565 | 154 |
| 641 | 20241101 | 095600 | 341353905 | 2565 | 2565 | 2565 | 2565 | 1610 |
| 642 | 20241101 | 095500 | 337224255 | 2575 | 2575 | 2575 | 2565 | 111 |
| 643 | 20241101 | 095400 | 336939150 | 2575 | 2565 | 2575 | 2565 | 623 |
| 644 | 20241101 | 095300 | 335339925 | 2565 | 2565 | 2565 | 2565 | 0 |
| 645 | 20241101 | 095200 | 335339925 | 2565 | 2565 | 2565 | 2565 | 208 |
| 646 | 20241101 | 095100 | 334806405 | 2580 | 2580 | 2580 | 2570 | 402 |
| 647 | 20241101 | 095000 | 333773205 | 2570 | 2570 | 2570 | 2570 | 424 |
| 648 | 20241101 | 094900 | 332683525 | 2580 | 2580 | 2580 | 2565 | 3066 |
| 649 | 20241101 | 094800 | 324816795 | 2580 | 2575 | 2580 | 2570 | 1045 |
| 650 | 20241101 | 094700 | 322125975 | 2580 | 2580 | 2580 | 2570 | 629 |
| 651 | 20241101 | 094600 | 320506985 | 2580 | 2575 | 2580 | 2565 | 2280 |
| 652 | 20241101 | 094500 | 314636420 | 2565 | 2570 | 2570 | 2565 | 1582 |
| 653 | 20241101 | 094400 | 310573185 | 2570 | 2570 | 2570 | 2565 | 2716 |
| 654 | 20241101 | 094300 | 303606630 | 2570 | 2570 | 2570 | 2570 | 1893 |
| 655 | 20241101 | 094200 | 298741620 | 2575 | 2575 | 2575 | 2575 | 56 |
| 656 | 20241101 | 094100 | 298597420 | 2575 | 2570 | 2575 | 2570 | 98 |
| 657 | 20241101 | 094000 | 298345270 | 2570 | 2575 | 2575 | 2570 | 2002 |
| 658 | 20241101 | 093900 | 293200120 | 2575 | 2580 | 2580 | 2575 | 790 |
| 659 | 20241101 | 093800 | 291165855 | 2580 | 2580 | 2580 | 2580 | 52 |
| 660 | 20241101 | 093700 | 291031695 | 2580 | 2585 | 2585 | 2580 | 101 |
| 661 | 20241101 | 093600 | 290771110 | 2580 | 2575 | 2580 | 2575 | 2766 |
| 662 | 20241101 | 093500 | 283646075 | 2570 | 2570 | 2570 | 2570 | 733 |
| 663 | 20241101 | 093400 | 281762265 | 2575 | 2570 | 2575 | 2570 | 169 |
| 664 | 20241101 | 093300 | 281327240 | 2570 | 2565 | 2570 | 2565 | 3083 |
| 665 | 20241101 | 093200 | 273419295 | 2565 | 2570 | 2575 | 2565 | 1514 |
| 666 | 20241101 | 093100 | 269527320 | 2570 | 2560 | 2570 | 2560 | 693 |
| 667 | 20241101 | 093000 | 267748010 | 2570 | 2570 | 2570 | 2570 | 594 |
| 668 | 20241101 | 092900 | 266221430 | 2560 | 2560 | 2560 | 2560 | 1978 |
| 669 | 20241101 | 092800 | 261157750 | 2560 | 2565 | 2565 | 2560 | 282 |
| 670 | 20241101 | 092700 | 260434685 | 2560 | 2560 | 2560 | 2560 | 195 |
| 671 | 20241101 | 092600 | 259935485 | 2560 | 2565 | 2565 | 2555 | 2349 |
| 672 | 20241101 | 092500 | 253923205 | 2560 | 2565 | 2570 | 2560 | 4330 |
| 673 | 20241101 | 092400 | 242828405 | 2565 | 2565 | 2570 | 2560 | 843 |
| 674 | 20241101 | 092300 | 240666175 | 2560 | 2560 | 2560 | 2560 | 33 |
| 675 | 20241101 | 092200 | 240581695 | 2560 | 2570 | 2570 | 2560 | 1164 |
| 676 | 20241101 | 092100 | 237601715 | 2570 | 2555 | 2570 | 2555 | 3149 |
| 677 | 20241101 | 092000 | 229522680 | 2555 | 2570 | 2570 | 2555 | 5972 |
| 678 | 20241101 | 091900 | 214219535 | 2570 | 2570 | 2570 | 2565 | 462 |
| 679 | 20241101 | 091800 | 213032670 | 2570 | 2565 | 2570 | 2565 | 959 |
| 680 | 20241101 | 091700 | 210570755 | 2565 | 2570 | 2570 | 2565 | 2083 |
| 681 | 20241101 | 091600 | 205220075 | 2575 | 2575 | 2575 | 2570 | 1515 |
| 682 | 20241101 | 091500 | 201325530 | 2570 | 2575 | 2575 | 2570 | 56 |
| 683 | 20241101 | 091400 | 201181360 | 2575 | 2570 | 2575 | 2570 | 365 |
| 684 | 20241101 | 091300 | 200241730 | 2570 | 2565 | 2570 | 2560 | 2062 |
| 685 | 20241101 | 091200 | 194952350 | 2560 | 2565 | 2565 | 2555 | 4236 |
| 686 | 20241101 | 091100 | 184109680 | 2565 | 2560 | 2570 | 2560 | 3024 |
| 687 | 20241101 | 091000 | 176358520 | 2565 | 2585 | 2590 | 2565 | 11055 |
| 688 | 20241101 | 090900 | 147959855 | 2575 | 2590 | 2590 | 2570 | 8263 |
| 689 | 20241101 | 090800 | 126673320 | 2590 | 2600 | 2600 | 2580 | 633 |
| 690 | 20241101 | 090700 | 125033900 | 2600 | 2580 | 2600 | 2575 | 2553 |
| 691 | 20241101 | 090600 | 118441125 | 2580 | 2600 | 2600 | 2580 | 2425 |
| 692 | 20241101 | 090500 | 112178090 | 2605 | 2580 | 2605 | 2580 | 5437 |
| 693 | 20241101 | 090400 | 98106300 | 2585 | 2590 | 2595 | 2585 | 1611 |
| 694 | 20241101 | 090300 | 93931895 | 2590 | 2590 | 2590 | 2590 | 3446 |
| 695 | 20241101 | 090200 | 85006755 | 2580 | 2580 | 2585 | 2575 | 9101 |
| 696 | 20241101 | 090100 | 61529470 | 2580 | 2575 | 2595 | 2570 | 8405 |
| 697 | 20241101 | 090000 | 39894485 | 2575 | 2615 | 2615 | 2575 | 15192 |