35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 204600 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 26296 |
| 3 | 20241205 | 204500 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 4 | 20241205 | 204400 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 5 | 20241205 | 204300 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 6 | 20241205 | 204200 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 7 | 20241205 | 204100 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 8 | 20241205 | 204000 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 9 | 20241205 | 203900 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 10 | 20241205 | 203800 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 11 | 20241205 | 203700 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 12 | 20241205 | 203600 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 13 | 20241205 | 203500 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 14 | 20241205 | 203400 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 15 | 20241205 | 203300 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 16 | 20241205 | 203200 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 17 | 20241205 | 203100 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 18 | 20241205 | 203000 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 19 | 20241205 | 202900 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 20 | 20241205 | 202800 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 21 | 20241205 | 202700 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 22 | 20241205 | 202600 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 23 | 20241205 | 202500 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 24 | 20241205 | 202400 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 25 | 20241205 | 202300 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 26 | 20241205 | 202200 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 27 | 20241205 | 202100 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 28 | 20241205 | 202000 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 29 | 20241205 | 201900 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 30 | 20241205 | 201800 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 31 | 20241205 | 201700 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 32 | 20241205 | 201600 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 26296 |
| 33 | 20241205 | 201500 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 34 | 20241205 | 201400 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 35 | 20241205 | 201300 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 36 | 20241205 | 201200 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 37 | 20241205 | 201100 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 38 | 20241205 | 201000 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 39 | 20241205 | 200900 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 40 | 20241205 | 200800 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 41 | 20241205 | 200700 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 42 | 20241205 | 200600 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 43 | 20241205 | 200500 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 44 | 20241205 | 200400 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 45 | 20241205 | 200300 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 46 | 20241205 | 200200 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 47 | 20241205 | 200100 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 48 | 20241205 | 200000 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 49 | 20241205 | 195900 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 50 | 20241205 | 195800 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 51 | 20241205 | 195700 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 52 | 20241205 | 195600 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 53 | 20241205 | 195500 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 54 | 20241205 | 195400 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 55 | 20241205 | 195300 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 56 | 20241205 | 195200 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 57 | 20241205 | 195100 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 58 | 20241205 | 195000 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 59 | 20241205 | 194900 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 60 | 20241205 | 194800 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 61 | 20241205 | 194700 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 62 | 20241205 | 194600 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 26296 |
| 63 | 20241205 | 194500 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 64 | 20241205 | 194400 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 65 | 20241205 | 194300 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 66 | 20241205 | 194200 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 67 | 20241205 | 194100 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 68 | 20241205 | 194000 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 69 | 20241205 | 193900 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 70 | 20241205 | 193800 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 71 | 20241205 | 193700 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 72 | 20241205 | 193600 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 73 | 20241205 | 193500 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 74 | 20241205 | 193400 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 75 | 20241205 | 193300 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 76 | 20241205 | 193200 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 77 | 20241205 | 193100 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 78 | 20241205 | 193000 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 79 | 20241205 | 192900 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 80 | 20241205 | 192800 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 81 | 20241205 | 192700 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 82 | 20241205 | 192600 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 83 | 20241205 | 192500 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 84 | 20241205 | 192400 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 85 | 20241205 | 192300 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 86 | 20241205 | 192200 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 87 | 20241205 | 192100 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 88 | 20241205 | 192000 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 89 | 20241205 | 191900 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 90 | 20241205 | 191800 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 91 | 20241205 | 191700 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 92 | 20241205 | 191600 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 26296 |
| 93 | 20241205 | 191500 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 94 | 20241205 | 191400 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 95 | 20241205 | 191300 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 96 | 20241205 | 191200 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 97 | 20241205 | 191100 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 98 | 20241205 | 191000 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 99 | 20241205 | 190900 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 100 | 20241205 | 190800 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 101 | 20241205 | 190700 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 102 | 20241205 | 190600 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 103 | 20241205 | 190500 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 104 | 20241205 | 190400 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 105 | 20241205 | 190300 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 106 | 20241205 | 190200 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 107 | 20241205 | 190100 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 108 | 20241205 | 190000 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 109 | 20241205 | 185900 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 110 | 20241205 | 185800 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 111 | 20241205 | 185700 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 112 | 20241205 | 185600 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 113 | 20241205 | 185500 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 114 | 20241205 | 185400 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 115 | 20241205 | 185300 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 116 | 20241205 | 185200 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 117 | 20241205 | 185100 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 118 | 20241205 | 185000 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 119 | 20241205 | 184900 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 120 | 20241205 | 184800 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 121 | 20241205 | 184700 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 122 | 20241205 | 184600 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 26296 |
| 123 | 20241205 | 184500 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 124 | 20241205 | 184400 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 125 | 20241205 | 184300 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 126 | 20241205 | 184200 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 127 | 20241205 | 184100 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 128 | 20241205 | 184000 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 129 | 20241205 | 183900 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 130 | 20241205 | 183800 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 131 | 20241205 | 183700 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 132 | 20241205 | 183600 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 133 | 20241205 | 183500 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 134 | 20241205 | 183400 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 135 | 20241205 | 183300 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 136 | 20241205 | 183200 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 137 | 20241205 | 183100 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 138 | 20241205 | 183000 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 139 | 20241205 | 182900 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 140 | 20241205 | 182800 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 141 | 20241205 | 182700 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 142 | 20241205 | 182600 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 143 | 20241205 | 182500 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 144 | 20241205 | 182400 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 145 | 20241205 | 182300 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 146 | 20241205 | 182200 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 147 | 20241205 | 182100 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 148 | 20241205 | 182000 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 149 | 20241205 | 181900 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 150 | 20241205 | 181800 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 151 | 20241205 | 181700 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 152 | 20241205 | 181600 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 26296 |
| 153 | 20241205 | 181500 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 154 | 20241205 | 181400 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 155 | 20241205 | 181300 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 156 | 20241205 | 181200 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 157 | 20241205 | 181100 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 158 | 20241205 | 181000 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 159 | 20241205 | 180900 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 160 | 20241205 | 180800 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 161 | 20241205 | 180700 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 162 | 20241205 | 180600 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 163 | 20241205 | 180500 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 164 | 20241205 | 180400 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 165 | 20241205 | 180300 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 166 | 20241205 | 180200 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 167 | 20241205 | 180100 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 168 | 20241205 | 180000 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 169 | 20241205 | 175900 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 170 | 20241205 | 175800 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 171 | 20241205 | 175700 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 172 | 20241205 | 175600 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 173 | 20241205 | 175500 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 174 | 20241205 | 175400 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 175 | 20241205 | 175300 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 176 | 20241205 | 175200 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 177 | 20241205 | 175100 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 178 | 20241205 | 175000 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 179 | 20241205 | 174900 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 180 | 20241205 | 174800 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 181 | 20241205 | 174700 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 182 | 20241205 | 174600 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 26296 |
| 183 | 20241205 | 174500 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 184 | 20241205 | 174400 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 185 | 20241205 | 174300 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 186 | 20241205 | 174200 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 187 | 20241205 | 174100 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 188 | 20241205 | 174000 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 189 | 20241205 | 173900 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 190 | 20241205 | 173800 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 191 | 20241205 | 173700 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 192 | 20241205 | 173600 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 193 | 20241205 | 173500 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 194 | 20241205 | 173400 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 195 | 20241205 | 173300 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 196 | 20241205 | 173200 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 197 | 20241205 | 173100 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 198 | 20241205 | 173000 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 199 | 20241205 | 172900 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 200 | 20241205 | 172800 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 201 | 20241205 | 172700 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 202 | 20241205 | 172600 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 203 | 20241205 | 172500 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 204 | 20241205 | 172400 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 205 | 20241205 | 172300 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 206 | 20241205 | 172200 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 207 | 20241205 | 172100 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 208 | 20241205 | 172000 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 209 | 20241205 | 171900 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 210 | 20241205 | 171800 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 211 | 20241205 | 171700 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 212 | 20241205 | 171600 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 26296 |
| 213 | 20241205 | 171500 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 214 | 20241205 | 171400 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 215 | 20241205 | 171300 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 216 | 20241205 | 171200 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 217 | 20241205 | 171100 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 218 | 20241205 | 171000 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 219 | 20241205 | 170900 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 220 | 20241205 | 170800 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 221 | 20241205 | 170700 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 222 | 20241205 | 170600 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 223 | 20241205 | 170500 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 224 | 20241205 | 170400 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 225 | 20241205 | 170300 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 226 | 20241205 | 170200 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 227 | 20241205 | 170100 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 228 | 20241205 | 170000 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 229 | 20241205 | 165900 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 230 | 20241205 | 165800 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 231 | 20241205 | 165700 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 232 | 20241205 | 165600 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 233 | 20241205 | 165500 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 234 | 20241205 | 165400 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 235 | 20241205 | 165300 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 236 | 20241205 | 165200 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 237 | 20241205 | 165100 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 238 | 20241205 | 165000 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 239 | 20241205 | 164900 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 240 | 20241205 | 164800 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 241 | 20241205 | 164700 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 242 | 20241205 | 164600 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 26296 |
| 243 | 20241205 | 164500 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 244 | 20241205 | 164400 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 245 | 20241205 | 164300 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 246 | 20241205 | 164200 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 247 | 20241205 | 164100 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 248 | 20241205 | 164000 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 249 | 20241205 | 163900 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 250 | 20241205 | 163800 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 251 | 20241205 | 163700 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 252 | 20241205 | 163600 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 253 | 20241205 | 163500 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 254 | 20241205 | 163400 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 255 | 20241205 | 163300 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 256 | 20241205 | 163200 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 257 | 20241205 | 163100 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 258 | 20241205 | 163000 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 259 | 20241205 | 162900 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 260 | 20241205 | 162800 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 261 | 20241205 | 162700 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 262 | 20241205 | 162600 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 263 | 20241205 | 162500 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 264 | 20241205 | 162400 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 265 | 20241205 | 162300 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 266 | 20241205 | 162200 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 267 | 20241205 | 162100 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 268 | 20241205 | 162000 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 269 | 20241205 | 161900 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 270 | 20241205 | 161800 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 271 | 20241205 | 161700 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 272 | 20241205 | 161600 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 26296 |
| 273 | 20241205 | 161500 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 274 | 20241205 | 161400 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 275 | 20241205 | 161300 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 276 | 20241205 | 161200 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 277 | 20241205 | 161100 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 278 | 20241205 | 161000 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 279 | 20241205 | 160900 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 280 | 20241205 | 160800 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 281 | 20241205 | 160700 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 282 | 20241205 | 160600 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 283 | 20241205 | 160500 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 284 | 20241205 | 160400 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 285 | 20241205 | 160300 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 286 | 20241205 | 160200 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 287 | 20241205 | 160100 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 288 | 20241205 | 160000 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 289 | 20241205 | 155900 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 290 | 20241205 | 155800 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 291 | 20241205 | 155700 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 292 | 20241205 | 155600 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 293 | 20241205 | 155500 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 294 | 20241205 | 155400 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 295 | 20241205 | 155300 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 296 | 20241205 | 155200 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 297 | 20241205 | 155100 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 298 | 20241205 | 155000 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 299 | 20241205 | 154900 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 300 | 20241205 | 154800 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 301 | 20241205 | 154700 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 302 | 20241205 | 154600 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 26296 |
| 303 | 20241205 | 154500 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 304 | 20241205 | 154400 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 305 | 20241205 | 154300 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 306 | 20241205 | 154200 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 307 | 20241205 | 154100 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 308 | 20241205 | 154000 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 309 | 20241205 | 153900 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 310 | 20241205 | 153800 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 311 | 20241205 | 153700 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 312 | 20241205 | 153600 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 313 | 20241205 | 153500 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 314 | 20241205 | 153400 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 315 | 20241205 | 153300 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 316 | 20241205 | 153200 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 317 | 20241205 | 153100 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 0 |
| 318 | 20241205 | 153000 | 2925958915 | 3025 | 3025 | 3025 | 3025 | 26296 |
| 319 | 20241205 | 152900 | 2846413515 | 3025 | 3025 | 3025 | 3025 | 0 |
| 320 | 20241205 | 152800 | 2846413515 | 3025 | 3025 | 3025 | 3025 | 0 |
| 321 | 20241205 | 152700 | 2846413515 | 3025 | 3025 | 3025 | 3025 | 0 |
| 322 | 20241205 | 152600 | 2846413515 | 3025 | 3025 | 3025 | 3025 | 0 |
| 323 | 20241205 | 152500 | 2846413515 | 3025 | 3025 | 3025 | 3025 | 0 |
| 324 | 20241205 | 152400 | 2846413515 | 3025 | 3025 | 3025 | 3025 | 0 |
| 325 | 20241205 | 152300 | 2846413515 | 3025 | 3025 | 3025 | 3025 | 0 |
| 326 | 20241205 | 152200 | 2846413515 | 3025 | 3025 | 3025 | 3025 | 0 |
| 327 | 20241205 | 152100 | 2846413515 | 3025 | 3025 | 3025 | 3025 | 0 |
| 328 | 20241205 | 152000 | 2846413515 | 3025 | 3025 | 3025 | 3025 | 0 |
| 329 | 20241205 | 151900 | 2846413515 | 3025 | 3015 | 3025 | 3015 | 3005 |
| 330 | 20241205 | 151800 | 2837333805 | 3020 | 3020 | 3030 | 3020 | 3173 |
| 331 | 20241205 | 151700 | 2827746155 | 3020 | 3030 | 3030 | 3020 | 434 |
| 332 | 20241205 | 151600 | 2826434720 | 3030 | 3030 | 3030 | 3025 | 3301 |
| 333 | 20241205 | 151500 | 2816434190 | 3030 | 3030 | 3030 | 3025 | 1523 |
| 334 | 20241205 | 151400 | 2811819765 | 3035 | 3035 | 3035 | 3035 | 32 |
| 335 | 20241205 | 151300 | 2811722645 | 3035 | 3025 | 3035 | 3025 | 1620 |
| 336 | 20241205 | 151200 | 2806816145 | 3025 | 3030 | 3040 | 3025 | 273 |
| 337 | 20241205 | 151100 | 2805986820 | 3015 | 3015 | 3040 | 3015 | 13108 |
| 338 | 20241205 | 151000 | 2766328915 | 3015 | 3030 | 3035 | 3015 | 8617 |
| 339 | 20241205 | 150900 | 2740233865 | 3030 | 3035 | 3040 | 3030 | 52 |
| 340 | 20241205 | 150800 | 2740076085 | 3040 | 3045 | 3045 | 3035 | 549 |
| 341 | 20241205 | 150700 | 2738406110 | 3045 | 3040 | 3045 | 3035 | 2108 |
| 342 | 20241205 | 150600 | 2731999990 | 3040 | 3045 | 3045 | 3040 | 151 |
| 343 | 20241205 | 150500 | 2731540450 | 3045 | 3050 | 3050 | 3045 | 1488 |
| 344 | 20241205 | 150400 | 2727008170 | 3050 | 3040 | 3050 | 3040 | 3941 |
| 345 | 20241205 | 150300 | 2715005655 | 3035 | 3040 | 3050 | 3035 | 5106 |
| 346 | 20241205 | 150200 | 2699477800 | 3035 | 3045 | 3045 | 3025 | 10749 |
| 347 | 20241205 | 150100 | 2666822590 | 3045 | 3045 | 3050 | 3045 | 2358 |
| 348 | 20241205 | 150000 | 2659642075 | 3045 | 3030 | 3050 | 3030 | 11437 |
| 349 | 20241205 | 145900 | 2624898885 | 3025 | 3030 | 3030 | 3020 | 319 |
| 350 | 20241205 | 145800 | 2623932835 | 3030 | 3025 | 3035 | 3025 | 4877 |
| 351 | 20241205 | 145700 | 2609142855 | 3015 | 3015 | 3015 | 3010 | 605 |
| 352 | 20241205 | 145600 | 2607320165 | 3015 | 3010 | 3020 | 3010 | 7399 |
| 353 | 20241205 | 145500 | 2585017025 | 3015 | 3015 | 3015 | 3010 | 779 |
| 354 | 20241205 | 145400 | 2582671030 | 3015 | 3020 | 3020 | 3015 | 172 |
| 355 | 20241205 | 145300 | 2582152435 | 3020 | 3020 | 3020 | 3020 | 963 |
| 356 | 20241205 | 145200 | 2579244175 | 3025 | 3030 | 3030 | 3025 | 660 |
| 357 | 20241205 | 145100 | 2577246090 | 3025 | 3010 | 3030 | 3010 | 14613 |
| 358 | 20241205 | 145000 | 2533210845 | 3000 | 3000 | 3005 | 3000 | 2740 |
| 359 | 20241205 | 144900 | 2524989740 | 2995 | 2995 | 2995 | 2990 | 426 |
| 360 | 20241205 | 144800 | 2523713895 | 2995 | 3000 | 3000 | 2995 | 691 |
| 361 | 20241205 | 144700 | 2521640905 | 3000 | 2990 | 3005 | 2980 | 2724 |
| 362 | 20241205 | 144600 | 2513479060 | 2990 | 2995 | 3010 | 2990 | 4411 |
| 363 | 20241205 | 144500 | 2500275270 | 3000 | 3020 | 3020 | 3000 | 22493 |
| 364 | 20241205 | 144400 | 2432568170 | 3020 | 3000 | 3020 | 3000 | 3090 |
| 365 | 20241205 | 144300 | 2423252395 | 3005 | 3005 | 3010 | 3005 | 898 |
| 366 | 20241205 | 144200 | 2420553700 | 3000 | 3010 | 3010 | 3000 | 6216 |
| 367 | 20241205 | 144100 | 2401889610 | 3015 | 3010 | 3015 | 3005 | 1580 |
| 368 | 20241205 | 144000 | 2397133855 | 3010 | 3020 | 3020 | 3010 | 8860 |
| 369 | 20241205 | 143900 | 2370442895 | 3015 | 3020 | 3020 | 3015 | 1562 |
| 370 | 20241205 | 143800 | 2365733365 | 3025 | 3015 | 3025 | 3015 | 665 |
| 371 | 20241205 | 143700 | 2363725765 | 3015 | 3015 | 3020 | 3015 | 628 |
| 372 | 20241205 | 143600 | 2361829295 | 3015 | 3020 | 3020 | 3005 | 1824 |
| 373 | 20241205 | 143500 | 2356331250 | 3020 | 3020 | 3020 | 3015 | 107 |
| 374 | 20241205 | 143400 | 2356008200 | 3020 | 3020 | 3020 | 3015 | 1634 |
| 375 | 20241205 | 143300 | 2351074020 | 3020 | 3020 | 3020 | 3020 | 2350 |
| 376 | 20241205 | 143200 | 2343977020 | 3030 | 3015 | 3030 | 3015 | 435 |
| 377 | 20241205 | 143100 | 2342665210 | 3015 | 3020 | 3020 | 3015 | 1517 |
| 378 | 20241205 | 143000 | 2338083965 | 3020 | 3025 | 3030 | 3020 | 4389 |
| 379 | 20241205 | 142900 | 2324812660 | 3025 | 3045 | 3045 | 3025 | 4196 |
| 380 | 20241205 | 142800 | 2312088735 | 3045 | 3040 | 3045 | 3040 | 2131 |
| 381 | 20241205 | 142700 | 2305608540 | 3040 | 3040 | 3045 | 3030 | 5383 |
| 382 | 20241205 | 142600 | 2289243010 | 3045 | 3030 | 3050 | 3030 | 3020 |
| 383 | 20241205 | 142500 | 2280035605 | 3035 | 3065 | 3065 | 3035 | 9601 |
| 384 | 20241205 | 142400 | 2250753045 | 3065 | 3040 | 3065 | 3030 | 17526 |
| 385 | 20241205 | 142300 | 2197441885 | 3040 | 3025 | 3040 | 3025 | 14460 |
| 386 | 20241205 | 142200 | 2153579600 | 3020 | 3000 | 3020 | 2995 | 31034 |
| 387 | 20241205 | 142100 | 2060260825 | 3000 | 3000 | 3000 | 2995 | 2136 |
| 388 | 20241205 | 142000 | 2053857785 | 2995 | 2995 | 2995 | 2990 | 502 |
| 389 | 20241205 | 141900 | 2052354320 | 2995 | 2995 | 2995 | 2995 | 9429 |
| 390 | 20241205 | 141800 | 2024114465 | 2990 | 2990 | 2990 | 2985 | 2599 |
| 391 | 20241205 | 141700 | 2016348615 | 2985 | 2985 | 2985 | 2985 | 100 |
| 392 | 20241205 | 141600 | 2016050115 | 2985 | 2980 | 2985 | 2980 | 821 |
| 393 | 20241205 | 141500 | 2013599445 | 2985 | 2985 | 2985 | 2985 | 332 |
| 394 | 20241205 | 141400 | 2012608425 | 2985 | 2985 | 2985 | 2985 | 5 |
| 395 | 20241205 | 141300 | 2012593500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 396 | 20241205 | 141200 | 2012593500 | 2980 | 2975 | 2985 | 2975 | 2203 |
| 397 | 20241205 | 141100 | 2006026405 | 2975 | 2980 | 2985 | 2975 | 650 |
| 398 | 20241205 | 141000 | 2004089725 | 2980 | 2985 | 2985 | 2980 | 10 |
| 399 | 20241205 | 140900 | 2004059900 | 2980 | 2980 | 2980 | 2980 | 1 |
| 400 | 20241205 | 140800 | 2004056920 | 2980 | 2980 | 2980 | 2980 | 501 |
| 401 | 20241205 | 140700 | 2002563940 | 2975 | 2980 | 2980 | 2975 | 548 |
| 402 | 20241205 | 140600 | 2000932140 | 2980 | 2980 | 2990 | 2980 | 519 |
| 403 | 20241205 | 140500 | 1999385440 | 2980 | 2990 | 2990 | 2980 | 4917 |
| 404 | 20241205 | 140400 | 1984709925 | 2980 | 2980 | 2980 | 2980 | 57 |
| 405 | 20241205 | 140300 | 1984540065 | 2980 | 2985 | 2990 | 2980 | 2230 |
| 406 | 20241205 | 140200 | 1977882020 | 2985 | 2990 | 2990 | 2985 | 662 |
| 407 | 20241205 | 140100 | 1975905395 | 2995 | 2990 | 2995 | 2990 | 420 |
| 408 | 20241205 | 140000 | 1974647995 | 2985 | 2990 | 2990 | 2985 | 8205 |
| 409 | 20241205 | 135900 | 1950123660 | 2990 | 2995 | 2995 | 2990 | 3869 |
| 410 | 20241205 | 135800 | 1938551235 | 2995 | 3005 | 3005 | 2995 | 174 |
| 411 | 20241205 | 135700 | 1938028375 | 3005 | 3000 | 3005 | 2990 | 1311 |
| 412 | 20241205 | 135600 | 1934090880 | 2990 | 3005 | 3005 | 2990 | 9283 |
| 413 | 20241205 | 135500 | 1906261170 | 3010 | 3010 | 3010 | 3005 | 749 |
| 414 | 20241205 | 135400 | 1904006705 | 3010 | 3010 | 3015 | 3000 | 3028 |
| 415 | 20241205 | 135300 | 1894891935 | 3015 | 3000 | 3015 | 3000 | 706 |
| 416 | 20241205 | 135200 | 1892764535 | 2995 | 3000 | 3015 | 2995 | 28436 |
| 417 | 20241205 | 135100 | 1807360495 | 2995 | 2995 | 3000 | 2995 | 309 |
| 418 | 20241205 | 135000 | 1806435035 | 2995 | 2995 | 2995 | 2995 | 24 |
| 419 | 20241205 | 134900 | 1806363155 | 3000 | 2995 | 3000 | 2990 | 4125 |
| 420 | 20241205 | 134800 | 1794023455 | 2995 | 3000 | 3000 | 2990 | 3007 |
| 421 | 20241205 | 134700 | 1785023165 | 3000 | 2995 | 3000 | 2995 | 611 |
| 422 | 20241205 | 134600 | 1783191455 | 2995 | 2995 | 3005 | 2995 | 2793 |
| 423 | 20241205 | 134500 | 1774805250 | 2995 | 2995 | 2995 | 2990 | 2987 |
| 424 | 20241205 | 134400 | 1765860365 | 2995 | 2995 | 2995 | 2995 | 807 |
| 425 | 20241205 | 134300 | 1763443400 | 3000 | 3000 | 3005 | 2990 | 11730 |
| 426 | 20241205 | 134200 | 1728239300 | 3000 | 3000 | 3000 | 3000 | 447 |
| 427 | 20241205 | 134100 | 1726898300 | 3000 | 3005 | 3005 | 2995 | 6678 |
| 428 | 20241205 | 134000 | 1706858320 | 3000 | 2990 | 3000 | 2980 | 14155 |
| 429 | 20241205 | 133900 | 1664452230 | 2980 | 2980 | 2990 | 2980 | 7908 |
| 430 | 20241205 | 133800 | 1640840185 | 2985 | 2975 | 2985 | 2970 | 10128 |
| 431 | 20241205 | 133700 | 1610682950 | 2975 | 2955 | 2975 | 2955 | 16128 |
| 432 | 20241205 | 133600 | 1562901280 | 2955 | 2945 | 2955 | 2945 | 9395 |
| 433 | 20241205 | 133500 | 1535199425 | 2945 | 2950 | 2950 | 2945 | 570 |
| 434 | 20241205 | 133400 | 1533518175 | 2950 | 2950 | 2950 | 2945 | 1361 |
| 435 | 20241205 | 133300 | 1529505490 | 2950 | 2945 | 2950 | 2945 | 1762 |
| 436 | 20241205 | 133200 | 1524307600 | 2945 | 2945 | 2945 | 2945 | 763 |
| 437 | 20241205 | 133100 | 1522060565 | 2945 | 2955 | 2955 | 2945 | 1168 |
| 438 | 20241205 | 133000 | 1518616450 | 2955 | 2955 | 2960 | 2950 | 2376 |
| 439 | 20241205 | 132900 | 1511588500 | 2955 | 2940 | 2955 | 2940 | 3210 |
| 440 | 20241205 | 132800 | 1502129220 | 2945 | 2945 | 2945 | 2940 | 1741 |
| 441 | 20241205 | 132700 | 1497002025 | 2945 | 2945 | 2945 | 2940 | 3652 |
| 442 | 20241205 | 132600 | 1486261885 | 2945 | 2940 | 2945 | 2940 | 390 |
| 443 | 20241205 | 132500 | 1485115280 | 2940 | 2940 | 2940 | 2940 | 832 |
| 444 | 20241205 | 132400 | 1482669200 | 2945 | 2945 | 2950 | 2945 | 1103 |
| 445 | 20241205 | 132300 | 1479418650 | 2945 | 2930 | 2950 | 2930 | 17066 |
| 446 | 20241205 | 132200 | 1429214805 | 2930 | 2925 | 2935 | 2925 | 6022 |
| 447 | 20241205 | 132100 | 1411578500 | 2920 | 2920 | 2920 | 2920 | 10 |
| 448 | 20241205 | 132000 | 1411549300 | 2920 | 2920 | 2920 | 2920 | 3270 |
| 449 | 20241205 | 131900 | 1402000900 | 2925 | 2910 | 2925 | 2910 | 3966 |
| 450 | 20241205 | 131800 | 1390434595 | 2895 | 2900 | 2900 | 2895 | 1139 |
| 451 | 20241205 | 131700 | 1387133265 | 2910 | 2910 | 2910 | 2910 | 200 |
| 452 | 20241205 | 131600 | 1386551265 | 2910 | 2910 | 2910 | 2910 | 8 |
| 453 | 20241205 | 131500 | 1386527985 | 2905 | 2905 | 2905 | 2905 | 0 |
| 454 | 20241205 | 131400 | 1386527985 | 2905 | 2905 | 2905 | 2905 | 183 |
| 455 | 20241205 | 131300 | 1385996370 | 2910 | 2900 | 2910 | 2900 | 5001 |
| 456 | 20241205 | 131200 | 1371493460 | 2910 | 2910 | 2910 | 2910 | 1 |
| 457 | 20241205 | 131100 | 1371490550 | 2900 | 2915 | 2915 | 2900 | 1340 |
| 458 | 20241205 | 131000 | 1367587465 | 2915 | 2915 | 2915 | 2915 | 0 |
| 459 | 20241205 | 130900 | 1367587465 | 2915 | 2900 | 2915 | 2900 | 2008 |
| 460 | 20241205 | 130800 | 1361764145 | 2905 | 2905 | 2905 | 2905 | 2268 |
| 461 | 20241205 | 130700 | 1355175605 | 2905 | 2905 | 2905 | 2905 | 72 |
| 462 | 20241205 | 130600 | 1354966445 | 2905 | 2900 | 2905 | 2900 | 78 |
| 463 | 20241205 | 130500 | 1354740235 | 2900 | 2900 | 2900 | 2900 | 2000 |
| 464 | 20241205 | 130400 | 1348940235 | 2900 | 2900 | 2900 | 2900 | 769 |
| 465 | 20241205 | 130300 | 1346710135 | 2900 | 2895 | 2900 | 2895 | 301 |
| 466 | 20241205 | 130200 | 1345837515 | 2900 | 2900 | 2900 | 2900 | 173 |
| 467 | 20241205 | 130100 | 1345335815 | 2900 | 2900 | 2900 | 2900 | 1296 |
| 468 | 20241205 | 130000 | 1341577415 | 2900 | 2900 | 2900 | 2900 | 132 |
| 469 | 20241205 | 125900 | 1341194615 | 2900 | 2900 | 2900 | 2900 | 2527 |
| 470 | 20241205 | 125800 | 1333866315 | 2900 | 2900 | 2900 | 2900 | 4199 |
| 471 | 20241205 | 125700 | 1321689215 | 2905 | 2905 | 2905 | 2900 | 103 |
| 472 | 20241205 | 125600 | 1321390250 | 2905 | 2905 | 2905 | 2905 | 0 |
| 473 | 20241205 | 125500 | 1321390250 | 2905 | 2905 | 2905 | 2905 | 0 |
| 474 | 20241205 | 125400 | 1321390250 | 2905 | 2910 | 2910 | 2905 | 292 |
| 475 | 20241205 | 125300 | 1320540540 | 2910 | 2900 | 2910 | 2900 | 460 |
| 476 | 20241205 | 125200 | 1319203240 | 2900 | 2910 | 2910 | 2900 | 531 |
| 477 | 20241205 | 125100 | 1317661665 | 2910 | 2910 | 2910 | 2910 | 0 |
| 478 | 20241205 | 125000 | 1317661665 | 2910 | 2905 | 2910 | 2905 | 900 |
| 479 | 20241205 | 124900 | 1315046665 | 2905 | 2910 | 2910 | 2905 | 296 |
| 480 | 20241205 | 124800 | 1314185335 | 2905 | 2905 | 2905 | 2905 | 200 |
| 481 | 20241205 | 124700 | 1313604335 | 2905 | 2905 | 2905 | 2905 | 170 |
| 482 | 20241205 | 124600 | 1313110485 | 2905 | 2905 | 2905 | 2905 | 10 |
| 483 | 20241205 | 124500 | 1313081435 | 2910 | 2910 | 2910 | 2910 | 470 |
| 484 | 20241205 | 124400 | 1311713735 | 2910 | 2910 | 2910 | 2910 | 17 |
| 485 | 20241205 | 124300 | 1311664265 | 2910 | 2900 | 2910 | 2900 | 1035 |
| 486 | 20241205 | 124200 | 1308655015 | 2900 | 2900 | 2900 | 2895 | 11315 |
| 487 | 20241205 | 124100 | 1275841590 | 2900 | 2900 | 2900 | 2900 | 510 |
| 488 | 20241205 | 124000 | 1274362590 | 2900 | 2900 | 2900 | 2900 | 1025 |
| 489 | 20241205 | 123900 | 1271390090 | 2900 | 2900 | 2900 | 2900 | 0 |
| 490 | 20241205 | 123800 | 1271390090 | 2900 | 2905 | 2905 | 2900 | 1100 |
| 491 | 20241205 | 123700 | 1268199940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 492 | 20241205 | 123600 | 1268199940 | 2910 | 2900 | 2910 | 2900 | 11 |
| 493 | 20241205 | 123500 | 1268167990 | 2900 | 2905 | 2905 | 2900 | 24 |
| 494 | 20241205 | 123400 | 1268098285 | 2905 | 2905 | 2905 | 2905 | 0 |
| 495 | 20241205 | 123300 | 1268098285 | 2905 | 2905 | 2905 | 2905 | 209 |
| 496 | 20241205 | 123200 | 1267491140 | 2905 | 2905 | 2905 | 2900 | 372 |
| 497 | 20241205 | 123100 | 1266410935 | 2905 | 2900 | 2905 | 2900 | 234 |
| 498 | 20241205 | 123000 | 1265732315 | 2900 | 2900 | 2900 | 2900 | 51 |
| 499 | 20241205 | 122900 | 1265584415 | 2900 | 2900 | 2900 | 2900 | 558 |
| 500 | 20241205 | 122800 | 1263966215 | 2905 | 2905 | 2905 | 2900 | 810 |
| 501 | 20241205 | 122700 | 1261617165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 502 | 20241205 | 122600 | 1261617165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 503 | 20241205 | 122500 | 1261617165 | 2910 | 2905 | 2910 | 2905 | 302 |
| 504 | 20241205 | 122400 | 1260738765 | 2900 | 2900 | 2900 | 2900 | 990 |
| 505 | 20241205 | 122300 | 1257867765 | 2900 | 2905 | 2905 | 2900 | 207 |
| 506 | 20241205 | 122200 | 1257267315 | 2900 | 2900 | 2900 | 2900 | 0 |
| 507 | 20241205 | 122100 | 1257267315 | 2900 | 2905 | 2905 | 2900 | 310 |
| 508 | 20241205 | 122000 | 1256368095 | 2900 | 2900 | 2900 | 2900 | 2087 |
| 509 | 20241205 | 121900 | 1250315795 | 2900 | 2900 | 2900 | 2900 | 91 |
| 510 | 20241205 | 121800 | 1250051895 | 2900 | 2900 | 2900 | 2900 | 300 |
| 511 | 20241205 | 121700 | 1249181895 | 2900 | 2905 | 2905 | 2900 | 286 |
| 512 | 20241205 | 121600 | 1248351165 | 2905 | 2905 | 2905 | 2905 | 24 |
| 513 | 20241205 | 121500 | 1248281445 | 2905 | 2905 | 2905 | 2905 | 31 |
| 514 | 20241205 | 121400 | 1248191390 | 2905 | 2905 | 2905 | 2905 | 0 |
| 515 | 20241205 | 121300 | 1248191390 | 2905 | 2905 | 2905 | 2905 | 1440 |
| 516 | 20241205 | 121200 | 1244008190 | 2905 | 2910 | 2910 | 2905 | 1522 |
| 517 | 20241205 | 121100 | 1239579175 | 2915 | 2915 | 2915 | 2915 | 10 |
| 518 | 20241205 | 121000 | 1239550025 | 2915 | 2915 | 2915 | 2915 | 0 |
| 519 | 20241205 | 120900 | 1239550025 | 2915 | 2915 | 2915 | 2915 | 399 |
| 520 | 20241205 | 120800 | 1238386940 | 2915 | 2915 | 2915 | 2915 | 101 |
| 521 | 20241205 | 120700 | 1238092525 | 2915 | 2915 | 2915 | 2915 | 92 |
| 522 | 20241205 | 120600 | 1237824345 | 2915 | 2915 | 2915 | 2915 | 1901 |
| 523 | 20241205 | 120500 | 1232282930 | 2915 | 2910 | 2915 | 2910 | 210 |
| 524 | 20241205 | 120400 | 1231671780 | 2910 | 2910 | 2910 | 2910 | 243 |
| 525 | 20241205 | 120300 | 1230964650 | 2910 | 2910 | 2910 | 2910 | 2 |
| 526 | 20241205 | 120200 | 1230958830 | 2910 | 2910 | 2910 | 2910 | 331 |
| 527 | 20241205 | 120100 | 1229995620 | 2910 | 2910 | 2910 | 2910 | 34 |
| 528 | 20241205 | 120000 | 1229896680 | 2910 | 2910 | 2910 | 2910 | 191 |
| 529 | 20241205 | 115900 | 1229340870 | 2905 | 2905 | 2905 | 2905 | 0 |
| 530 | 20241205 | 115800 | 1229340870 | 2905 | 2905 | 2905 | 2905 | 4 |
| 531 | 20241205 | 115700 | 1229329250 | 2900 | 2900 | 2900 | 2900 | 103 |
| 532 | 20241205 | 115600 | 1229030550 | 2900 | 2900 | 2900 | 2900 | 923 |
| 533 | 20241205 | 115500 | 1226353850 | 2900 | 2900 | 2900 | 2900 | 203 |
| 534 | 20241205 | 115400 | 1225765150 | 2900 | 2910 | 2910 | 2900 | 5100 |
| 535 | 20241205 | 115300 | 1210938055 | 2910 | 2915 | 2915 | 2910 | 123 |
| 536 | 20241205 | 115200 | 1210580110 | 2915 | 2915 | 2915 | 2915 | 1688 |
| 537 | 20241205 | 115100 | 1205659590 | 2920 | 2920 | 2920 | 2920 | 102 |
| 538 | 20241205 | 115000 | 1205361750 | 2915 | 2915 | 2915 | 2915 | 723 |
| 539 | 20241205 | 114900 | 1203254205 | 2920 | 2920 | 2920 | 2920 | 0 |
| 540 | 20241205 | 114800 | 1203254205 | 2920 | 2920 | 2920 | 2920 | 89 |
| 541 | 20241205 | 114700 | 1202994325 | 2920 | 2925 | 2925 | 2920 | 739 |
| 542 | 20241205 | 114600 | 1200836385 | 2925 | 2925 | 2925 | 2920 | 670 |
| 543 | 20241205 | 114500 | 1198876660 | 2925 | 2915 | 2925 | 2915 | 5 |
| 544 | 20241205 | 114400 | 1198862075 | 2920 | 2920 | 2920 | 2920 | 10 |
| 545 | 20241205 | 114300 | 1198832875 | 2910 | 2920 | 2925 | 2910 | 935 |
| 546 | 20241205 | 114200 | 1196098400 | 2915 | 2920 | 2920 | 2915 | 7 |
| 547 | 20241205 | 114100 | 1196077970 | 2925 | 2920 | 2925 | 2920 | 2485 |
| 548 | 20241205 | 114000 | 1188813970 | 2915 | 2920 | 2920 | 2905 | 746 |
| 549 | 20241205 | 113900 | 1186636265 | 2920 | 2905 | 2920 | 2905 | 69 |
| 550 | 20241205 | 113800 | 1186435480 | 2905 | 2905 | 2905 | 2905 | 10 |
| 551 | 20241205 | 113700 | 1186406430 | 2905 | 2910 | 2915 | 2905 | 3535 |
| 552 | 20241205 | 113600 | 1176129215 | 2915 | 2925 | 2925 | 2910 | 1683 |
| 553 | 20241205 | 113500 | 1171223225 | 2925 | 2925 | 2925 | 2915 | 897 |
| 554 | 20241205 | 113400 | 1168601190 | 2920 | 2920 | 2920 | 2910 | 4037 |
| 555 | 20241205 | 113300 | 1156823175 | 2920 | 2920 | 2925 | 2920 | 5085 |
| 556 | 20241205 | 113200 | 1141974970 | 2920 | 2910 | 2920 | 2910 | 3185 |
| 557 | 20241205 | 113100 | 1132686735 | 2910 | 2895 | 2910 | 2895 | 17851 |
| 558 | 20241205 | 113000 | 1080872700 | 2895 | 2895 | 2900 | 2895 | 1051 |
| 559 | 20241205 | 112900 | 1077829945 | 2895 | 2890 | 2895 | 2890 | 2037 |
| 560 | 20241205 | 112800 | 1071937830 | 2890 | 2890 | 2890 | 2890 | 188 |
| 561 | 20241205 | 112700 | 1071394510 | 2890 | 2890 | 2890 | 2890 | 5 |
| 562 | 20241205 | 112600 | 1071380060 | 2890 | 2890 | 2890 | 2890 | 1813 |
| 563 | 20241205 | 112500 | 1066140490 | 2890 | 2885 | 2895 | 2885 | 1529 |
| 564 | 20241205 | 112400 | 1061721680 | 2885 | 2890 | 2890 | 2885 | 73 |
| 565 | 20241205 | 112300 | 1061511050 | 2885 | 2880 | 2890 | 2880 | 2139 |
| 566 | 20241205 | 112200 | 1055339595 | 2885 | 2890 | 2890 | 2885 | 1150 |
| 567 | 20241205 | 112100 | 1052021095 | 2890 | 2895 | 2895 | 2890 | 1390 |
| 568 | 20241205 | 112000 | 1048003745 | 2900 | 2890 | 2900 | 2890 | 61 |
| 569 | 20241205 | 111900 | 1047827195 | 2890 | 2890 | 2895 | 2890 | 2252 |
| 570 | 20241205 | 111800 | 1041307975 | 2890 | 2895 | 2895 | 2890 | 2020 |
| 571 | 20241205 | 111700 | 1035470075 | 2895 | 2890 | 2895 | 2890 | 583 |
| 572 | 20241205 | 111600 | 1033783950 | 2890 | 2890 | 2890 | 2890 | 2000 |
| 573 | 20241205 | 111500 | 1028003950 | 2890 | 2880 | 2890 | 2880 | 4890 |
| 574 | 20241205 | 111400 | 1013886850 | 2885 | 2880 | 2885 | 2880 | 1093 |
| 575 | 20241205 | 111300 | 1010738545 | 2885 | 2885 | 2885 | 2885 | 110 |
| 576 | 20241205 | 111200 | 1010421195 | 2885 | 2890 | 2890 | 2885 | 12 |
| 577 | 20241205 | 111100 | 1010386525 | 2890 | 2885 | 2890 | 2885 | 1138 |
| 578 | 20241205 | 111000 | 1007097790 | 2885 | 2880 | 2885 | 2880 | 1182 |
| 579 | 20241205 | 110900 | 1003692680 | 2875 | 2875 | 2875 | 2870 | 2001 |
| 580 | 20241205 | 110800 | 997939810 | 2870 | 2870 | 2870 | 2870 | 603 |
| 581 | 20241205 | 110700 | 996209200 | 2865 | 2865 | 2865 | 2865 | 0 |
| 582 | 20241205 | 110600 | 996209200 | 2865 | 2865 | 2865 | 2865 | 869 |
| 583 | 20241205 | 110500 | 993719515 | 2865 | 2865 | 2865 | 2865 | 500 |
| 584 | 20241205 | 110400 | 992287015 | 2865 | 2865 | 2865 | 2865 | 11 |
| 585 | 20241205 | 110300 | 992255500 | 2865 | 2865 | 2865 | 2865 | 0 |
| 586 | 20241205 | 110200 | 992255500 | 2865 | 2865 | 2865 | 2865 | 1 |
| 587 | 20241205 | 110100 | 992252635 | 2860 | 2860 | 2860 | 2860 | 1354 |
| 588 | 20241205 | 110000 | 988380195 | 2860 | 2860 | 2860 | 2860 | 3 |
| 589 | 20241205 | 105900 | 988371615 | 2860 | 2860 | 2860 | 2860 | 149 |
| 590 | 20241205 | 105800 | 987945475 | 2860 | 2860 | 2860 | 2860 | 447 |
| 591 | 20241205 | 105700 | 986667055 | 2860 | 2860 | 2860 | 2860 | 1119 |
| 592 | 20241205 | 105600 | 983466715 | 2860 | 2860 | 2860 | 2860 | 0 |
| 593 | 20241205 | 105500 | 983466715 | 2860 | 2865 | 2865 | 2860 | 118 |
| 594 | 20241205 | 105400 | 983129230 | 2860 | 2860 | 2860 | 2860 | 1 |
| 595 | 20241205 | 105300 | 983126370 | 2860 | 2855 | 2860 | 2855 | 2541 |
| 596 | 20241205 | 105200 | 975859810 | 2855 | 2855 | 2855 | 2855 | 0 |
| 597 | 20241205 | 105100 | 975859810 | 2855 | 2855 | 2855 | 2855 | 57 |
| 598 | 20241205 | 105000 | 975697075 | 2860 | 2860 | 2860 | 2860 | 1199 |
| 599 | 20241205 | 104900 | 972267935 | 2865 | 2865 | 2865 | 2865 | 21 |
| 600 | 20241205 | 104800 | 972207770 | 2865 | 2865 | 2865 | 2865 | 23 |
| 601 | 20241205 | 104700 | 972141875 | 2865 | 2865 | 2865 | 2865 | 0 |
| 602 | 20241205 | 104600 | 972141875 | 2865 | 2865 | 2865 | 2865 | 364 |
| 603 | 20241205 | 104500 | 971099015 | 2865 | 2865 | 2865 | 2865 | 0 |
| 604 | 20241205 | 104400 | 971099015 | 2865 | 2865 | 2865 | 2865 | 23 |
| 605 | 20241205 | 104300 | 971033120 | 2865 | 2865 | 2865 | 2865 | 5 |
| 606 | 20241205 | 104200 | 971018795 | 2865 | 2865 | 2865 | 2865 | 2 |
| 607 | 20241205 | 104100 | 971013065 | 2865 | 2865 | 2865 | 2865 | 1 |
| 608 | 20241205 | 104000 | 971010200 | 2865 | 2865 | 2865 | 2865 | 100 |
| 609 | 20241205 | 103900 | 970723700 | 2860 | 2865 | 2865 | 2860 | 31 |
| 610 | 20241205 | 103800 | 970635005 | 2865 | 2865 | 2865 | 2865 | 0 |
| 611 | 20241205 | 103700 | 970635005 | 2865 | 2865 | 2865 | 2865 | 245 |
| 612 | 20241205 | 103600 | 969933080 | 2865 | 2865 | 2865 | 2855 | 332 |
| 613 | 20241205 | 103500 | 968985150 | 2865 | 2860 | 2865 | 2860 | 240 |
| 614 | 20241205 | 103400 | 968298745 | 2860 | 2860 | 2860 | 2860 | 0 |
| 615 | 20241205 | 103300 | 968298745 | 2860 | 2865 | 2865 | 2860 | 269 |
| 616 | 20241205 | 103200 | 967529390 | 2875 | 2875 | 2875 | 2875 | 355 |
| 617 | 20241205 | 103100 | 966508765 | 2880 | 2875 | 2880 | 2855 | 1086 |
| 618 | 20241205 | 103000 | 963387865 | 2855 | 2855 | 2855 | 2855 | 0 |
| 619 | 20241205 | 102900 | 963387865 | 2855 | 2860 | 2860 | 2855 | 5166 |
| 620 | 20241205 | 102800 | 948637430 | 2860 | 2875 | 2875 | 2860 | 751 |
| 621 | 20241205 | 102700 | 946489555 | 2875 | 2875 | 2875 | 2875 | 301 |
| 622 | 20241205 | 102600 | 945624180 | 2855 | 2865 | 2865 | 2855 | 3806 |
| 623 | 20241205 | 102500 | 934753460 | 2875 | 2875 | 2875 | 2875 | 130 |
| 624 | 20241205 | 102400 | 934379710 | 2875 | 2870 | 2875 | 2860 | 375 |
| 625 | 20241205 | 102300 | 933305480 | 2870 | 2870 | 2870 | 2865 | 417 |
| 626 | 20241205 | 102200 | 932110715 | 2875 | 2875 | 2875 | 2875 | 13 |
| 627 | 20241205 | 102100 | 932073340 | 2880 | 2880 | 2880 | 2880 | 4 |
| 628 | 20241205 | 102000 | 932061820 | 2875 | 2875 | 2875 | 2875 | 14 |
| 629 | 20241205 | 101900 | 932021570 | 2870 | 2880 | 2895 | 2870 | 2773 |
| 630 | 20241205 | 101800 | 924052325 | 2895 | 2895 | 2895 | 2880 | 890 |
| 631 | 20241205 | 101700 | 921486125 | 2895 | 2895 | 2895 | 2895 | 0 |
| 632 | 20241205 | 101600 | 921486125 | 2895 | 2885 | 2895 | 2880 | 526 |
| 633 | 20241205 | 101500 | 919970895 | 2895 | 2895 | 2895 | 2890 | 280 |
| 634 | 20241205 | 101400 | 919160345 | 2895 | 2890 | 2895 | 2890 | 658 |
| 635 | 20241205 | 101300 | 917255460 | 2890 | 2895 | 2895 | 2890 | 920 |
| 636 | 20241205 | 101200 | 914592085 | 2895 | 2885 | 2895 | 2885 | 1258 |
| 637 | 20241205 | 101100 | 910955205 | 2880 | 2895 | 2895 | 2880 | 2665 |
| 638 | 20241205 | 101000 | 903252020 | 2895 | 2890 | 2895 | 2890 | 5001 |
| 639 | 20241205 | 100900 | 888799125 | 2890 | 2890 | 2890 | 2890 | 2 |
| 640 | 20241205 | 100800 | 888793345 | 2890 | 2890 | 2890 | 2880 | 568 |
| 641 | 20241205 | 100700 | 887151835 | 2890 | 2885 | 2895 | 2885 | 1566 |
| 642 | 20241205 | 100600 | 882628335 | 2890 | 2890 | 2890 | 2870 | 705 |
| 643 | 20241205 | 100500 | 880593905 | 2875 | 2870 | 2890 | 2870 | 3378 |
| 644 | 20241205 | 100400 | 870866790 | 2870 | 2865 | 2870 | 2865 | 428 |
| 645 | 20241205 | 100300 | 869640140 | 2865 | 2865 | 2865 | 2860 | 2778 |
| 646 | 20241205 | 100200 | 861681770 | 2870 | 2865 | 2870 | 2860 | 2788 |
| 647 | 20241205 | 100100 | 853694625 | 2865 | 2870 | 2870 | 2865 | 5953 |
| 648 | 20241205 | 100000 | 836614590 | 2875 | 2870 | 2875 | 2870 | 365 |
| 649 | 20241205 | 095900 | 835565530 | 2875 | 2880 | 2880 | 2875 | 814 |
| 650 | 20241205 | 095800 | 833225275 | 2880 | 2865 | 2880 | 2865 | 2333 |
| 651 | 20241205 | 095700 | 826522210 | 2865 | 2865 | 2870 | 2865 | 517 |
| 652 | 20241205 | 095600 | 825041000 | 2865 | 2865 | 2865 | 2865 | 501 |
| 653 | 20241205 | 095500 | 823605635 | 2880 | 2870 | 2880 | 2870 | 2788 |
| 654 | 20241205 | 095400 | 815604025 | 2870 | 2875 | 2875 | 2870 | 134 |
| 655 | 20241205 | 095300 | 815219440 | 2870 | 2885 | 2885 | 2870 | 4474 |
| 656 | 20241205 | 095200 | 802346205 | 2885 | 2880 | 2885 | 2880 | 4402 |
| 657 | 20241205 | 095100 | 789668435 | 2880 | 2880 | 2880 | 2880 | 43 |
| 658 | 20241205 | 095000 | 789544595 | 2880 | 2880 | 2880 | 2880 | 1032 |
| 659 | 20241205 | 094900 | 786572435 | 2880 | 2885 | 2885 | 2880 | 107 |
| 660 | 20241205 | 094800 | 786263775 | 2880 | 2875 | 2880 | 2875 | 2003 |
| 661 | 20241205 | 094700 | 780495140 | 2870 | 2860 | 2875 | 2860 | 10364 |
| 662 | 20241205 | 094600 | 750757150 | 2870 | 2865 | 2870 | 2860 | 524 |
| 663 | 20241205 | 094500 | 749255805 | 2870 | 2870 | 2875 | 2870 | 5156 |
| 664 | 20241205 | 094400 | 734457570 | 2870 | 2870 | 2870 | 2860 | 6257 |
| 665 | 20241205 | 094300 | 716507605 | 2870 | 2870 | 2870 | 2860 | 684 |
| 666 | 20241205 | 094200 | 714550485 | 2870 | 2860 | 2870 | 2860 | 3696 |
| 667 | 20241205 | 094100 | 703955360 | 2860 | 2850 | 2860 | 2850 | 2554 |
| 668 | 20241205 | 094000 | 696654430 | 2850 | 2850 | 2850 | 2850 | 1349 |
| 669 | 20241205 | 093900 | 692809780 | 2845 | 2840 | 2845 | 2835 | 461 |
| 670 | 20241205 | 093800 | 691498830 | 2845 | 2840 | 2845 | 2835 | 4087 |
| 671 | 20241205 | 093700 | 679901040 | 2845 | 2845 | 2845 | 2845 | 600 |
| 672 | 20241205 | 093600 | 678194040 | 2845 | 2850 | 2850 | 2840 | 262 |
| 673 | 20241205 | 093500 | 677447660 | 2850 | 2830 | 2850 | 2830 | 1804 |
| 674 | 20241205 | 093400 | 672315725 | 2830 | 2845 | 2845 | 2830 | 2700 |
| 675 | 20241205 | 093300 | 664668975 | 2835 | 2840 | 2845 | 2835 | 2352 |
| 676 | 20241205 | 093200 | 657999285 | 2840 | 2830 | 2840 | 2830 | 3278 |
| 677 | 20241205 | 093100 | 648722135 | 2835 | 2835 | 2835 | 2830 | 3140 |
| 678 | 20241205 | 093000 | 639835805 | 2835 | 2825 | 2840 | 2825 | 797 |
| 679 | 20241205 | 092900 | 637583310 | 2840 | 2840 | 2840 | 2840 | 69 |
| 680 | 20241205 | 092800 | 637387350 | 2820 | 2820 | 2835 | 2820 | 18669 |
| 681 | 20241205 | 092700 | 584622405 | 2820 | 2825 | 2825 | 2820 | 4648 |
| 682 | 20241205 | 092600 | 571495935 | 2825 | 2830 | 2830 | 2825 | 628 |
| 683 | 20241205 | 092500 | 569720585 | 2830 | 2830 | 2830 | 2820 | 1495 |
| 684 | 20241205 | 092400 | 565503810 | 2830 | 2820 | 2830 | 2820 | 4066 |
| 685 | 20241205 | 092300 | 554032270 | 2820 | 2830 | 2830 | 2820 | 9762 |
| 686 | 20241205 | 092200 | 526439345 | 2850 | 2840 | 2850 | 2830 | 22306 |
| 687 | 20241205 | 092100 | 463232325 | 2850 | 2840 | 2850 | 2835 | 5347 |
| 688 | 20241205 | 092000 | 448055390 | 2840 | 2840 | 2840 | 2840 | 10376 |
| 689 | 20241205 | 091900 | 418587550 | 2840 | 2845 | 2850 | 2840 | 12833 |
| 690 | 20241205 | 091800 | 382101415 | 2845 | 2850 | 2855 | 2845 | 8035 |
| 691 | 20241205 | 091700 | 359219020 | 2860 | 2855 | 2860 | 2850 | 2122 |
| 692 | 20241205 | 091600 | 353154145 | 2855 | 2885 | 2885 | 2855 | 8272 |
| 693 | 20241205 | 091500 | 329509205 | 2885 | 2860 | 2885 | 2855 | 853 |
| 694 | 20241205 | 091400 | 327070815 | 2890 | 2860 | 2890 | 2855 | 1073 |
| 695 | 20241205 | 091300 | 324005255 | 2860 | 2865 | 2865 | 2860 | 1947 |
| 696 | 20241205 | 091200 | 318434125 | 2860 | 2860 | 2865 | 2860 | 2849 |
| 697 | 20241205 | 091100 | 310275985 | 2850 | 2860 | 2860 | 2850 | 8379 |
| 698 | 20241205 | 091000 | 286345125 | 2855 | 2855 | 2855 | 2850 | 3103 |
| 699 | 20241205 | 090900 | 277486065 | 2855 | 2850 | 2855 | 2850 | 2323 |
| 700 | 20241205 | 090800 | 270854680 | 2850 | 2855 | 2855 | 2845 | 4299 |
| 701 | 20241205 | 090700 | 258607245 | 2860 | 2855 | 2860 | 2850 | 3334 |
| 702 | 20241205 | 090600 | 249077680 | 2855 | 2855 | 2855 | 2845 | 1563 |
| 703 | 20241205 | 090500 | 244629855 | 2845 | 2850 | 2855 | 2840 | 10046 |
| 704 | 20241205 | 090400 | 216028590 | 2850 | 2860 | 2865 | 2850 | 9464 |
| 705 | 20241205 | 090300 | 188997010 | 2860 | 2880 | 2885 | 2860 | 17881 |
| 706 | 20241205 | 090200 | 137660505 | 2880 | 2895 | 2915 | 2880 | 23218 |
| 707 | 20241205 | 090100 | 70475530 | 2895 | 2910 | 2920 | 2895 | 3126 |
| 708 | 20241205 | 090000 | 61400895 | 2910 | 2890 | 2920 | 2890 | 21222 |