KissMeData/216400/min/candle-20231108.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231108	203700	66110	9510	9510	9510	9510	1
3	20231108	203600	66110	9510	9510	9510	9510	0
4	20231108	203500	66110	9510	9510	9510	9510	0
5	20231108	203400	66110	9510	9510	9510	9510	0
6	20231108	203300	66110	9510	9510	9510	9510	0
7	20231108	203200	66110	9510	9510	9510	9510	0
8	20231108	203100	66110	9510	9510	9510	9510	0
9	20231108	203000	66110	9510	9510	9510	9510	0
10	20231108	202900	66110	9510	9510	9510	9510	0
11	20231108	202800	66110	9510	9510	9510	9510	0
12	20231108	202700	66110	9510	9510	9510	9510	0
13	20231108	202600	66110	9510	9510	9510	9510	0
14	20231108	202500	66110	9510	9510	9510	9510	0
15	20231108	202400	66110	9510	9510	9510	9510	0
16	20231108	202300	66110	9510	9510	9510	9510	0
17	20231108	202200	66110	9510	9510	9510	9510	0
18	20231108	202100	66110	9510	9510	9510	9510	0
19	20231108	202000	66110	9510	9510	9510	9510	0
20	20231108	201900	66110	9510	9510	9510	9510	0
21	20231108	201800	66110	9510	9510	9510	9510	0
22	20231108	201700	66110	9510	9510	9510	9510	0
23	20231108	201600	66110	9510	9510	9510	9510	0
24	20231108	201500	66110	9510	9510	9510	9510	0
25	20231108	201400	66110	9510	9510	9510	9510	0
26	20231108	201300	66110	9510	9510	9510	9510	0
27	20231108	201200	66110	9510	9510	9510	9510	0
28	20231108	201100	66110	9510	9510	9510	9510	0
29	20231108	201000	66110	9510	9510	9510	9510	0
30	20231108	200900	66110	9510	9510	9510	9510	0
31	20231108	200800	66110	9510	9510	9510	9510	0
32	20231108	200700	66110	9510	9510	9510	9510	1
33	20231108	200600	66110	9510	9510	9510	9510	0
34	20231108	200500	66110	9510	9510	9510	9510	0
35	20231108	200400	66110	9510	9510	9510	9510	0
36	20231108	200300	66110	9510	9510	9510	9510	0
37	20231108	200200	66110	9510	9510	9510	9510	0
38	20231108	200100	66110	9510	9510	9510	9510	0
39	20231108	200000	66110	9510	9510	9510	9510	0
40	20231108	195900	66110	9510	9510	9510	9510	0
41	20231108	195800	66110	9510	9510	9510	9510	0
42	20231108	195700	66110	9510	9510	9510	9510	0
43	20231108	195600	66110	9510	9510	9510	9510	0
44	20231108	195500	66110	9510	9510	9510	9510	0
45	20231108	195400	66110	9510	9510	9510	9510	0
46	20231108	195300	66110	9510	9510	9510	9510	0
47	20231108	195200	66110	9510	9510	9510	9510	0
48	20231108	195100	66110	9510	9510	9510	9510	0
49	20231108	195000	66110	9510	9510	9510	9510	0
50	20231108	194900	66110	9510	9510	9510	9510	0
51	20231108	194800	66110	9510	9510	9510	9510	0
52	20231108	194700	66110	9510	9510	9510	9510	0
53	20231108	194600	66110	9510	9510	9510	9510	0
54	20231108	194500	66110	9510	9510	9510	9510	0
55	20231108	194400	66110	9510	9510	9510	9510	0
56	20231108	194300	66110	9510	9510	9510	9510	0
57	20231108	194200	66110	9510	9510	9510	9510	0
58	20231108	194100	66110	9510	9510	9510	9510	0
59	20231108	194000	66110	9510	9510	9510	9510	0
60	20231108	193900	66110	9510	9510	9510	9510	0
61	20231108	193800	66110	9510	9510	9510	9510	0
62	20231108	193700	66110	9510	9510	9510	9510	1
63	20231108	193600	66110	9510	9510	9510	9510	0
64	20231108	193500	66110	9510	9510	9510	9510	0
65	20231108	193400	66110	9510	9510	9510	9510	0
66	20231108	193300	66110	9510	9510	9510	9510	0
67	20231108	193200	66110	9510	9510	9510	9510	0
68	20231108	193100	66110	9510	9510	9510	9510	0
69	20231108	193000	66110	9510	9510	9510	9510	0
70	20231108	192900	66110	9510	9510	9510	9510	0
71	20231108	192800	66110	9510	9510	9510	9510	0
72	20231108	192700	66110	9510	9510	9510	9510	0
73	20231108	192600	66110	9510	9510	9510	9510	0
74	20231108	192500	66110	9510	9510	9510	9510	0
75	20231108	192400	66110	9510	9510	9510	9510	0
76	20231108	192300	66110	9510	9510	9510	9510	0
77	20231108	192200	66110	9510	9510	9510	9510	0
78	20231108	192100	66110	9510	9510	9510	9510	0
79	20231108	192000	66110	9510	9510	9510	9510	0
80	20231108	191900	66110	9510	9510	9510	9510	0
81	20231108	191800	66110	9510	9510	9510	9510	0
82	20231108	191700	66110	9510	9510	9510	9510	0
83	20231108	191600	66110	9510	9510	9510	9510	0
84	20231108	191500	66110	9510	9510	9510	9510	0
85	20231108	191400	66110	9510	9510	9510	9510	0
86	20231108	191300	66110	9510	9510	9510	9510	0
87	20231108	191200	66110	9510	9510	9510	9510	0
88	20231108	191100	66110	9510	9510	9510	9510	0
89	20231108	191000	66110	9510	9510	9510	9510	0
90	20231108	190900	66110	9510	9510	9510	9510	0
91	20231108	190800	66110	9510	9510	9510	9510	0
92	20231108	190700	66110	9510	9510	9510	9510	1
93	20231108	190600	66110	9510	9510	9510	9510	0
94	20231108	190500	66110	9510	9510	9510	9510	0
95	20231108	190400	66110	9510	9510	9510	9510	0
96	20231108	190300	66110	9510	9510	9510	9510	0
97	20231108	190200	66110	9510	9510	9510	9510	0
98	20231108	190100	66110	9510	9510	9510	9510	0
99	20231108	190000	66110	9510	9510	9510	9510	0
100	20231108	185900	66110	9510	9510	9510	9510	0
101	20231108	185800	66110	9510	9510	9510	9510	0
102	20231108	185700	66110	9510	9510	9510	9510	0
103	20231108	185600	66110	9510	9510	9510	9510	0
104	20231108	185500	66110	9510	9510	9510	9510	0
105	20231108	185400	66110	9510	9510	9510	9510	0
106	20231108	185300	66110	9510	9510	9510	9510	0
107	20231108	185200	66110	9510	9510	9510	9510	0
108	20231108	185100	66110	9510	9510	9510	9510	0
109	20231108	185000	66110	9510	9510	9510	9510	0
110	20231108	184900	66110	9510	9510	9510	9510	0
111	20231108	184800	66110	9510	9510	9510	9510	0
112	20231108	184700	66110	9510	9510	9510	9510	0
113	20231108	184600	66110	9510	9510	9510	9510	0
114	20231108	184500	66110	9510	9510	9510	9510	0
115	20231108	184400	66110	9510	9510	9510	9510	0
116	20231108	184300	66110	9510	9510	9510	9510	0
117	20231108	184200	66110	9510	9510	9510	9510	0
118	20231108	184100	66110	9510	9510	9510	9510	0
119	20231108	184000	66110	9510	9510	9510	9510	0
120	20231108	183900	66110	9510	9510	9510	9510	0
121	20231108	183800	66110	9510	9510	9510	9510	0
122	20231108	183700	66110	9510	9510	9510	9510	1
123	20231108	183600	66110	9510	9510	9510	9510	0
124	20231108	183500	66110	9510	9510	9510	9510	0
125	20231108	183400	66110	9510	9510	9510	9510	0
126	20231108	183300	66110	9510	9510	9510	9510	0
127	20231108	183200	66110	9510	9510	9510	9510	0
128	20231108	183100	66110	9510	9510	9510	9510	0
129	20231108	183000	66110	9510	9510	9510	9510	0
130	20231108	182900	66110	9510	9510	9510	9510	0
131	20231108	182800	66110	9510	9510	9510	9510	0
132	20231108	182700	66110	9510	9510	9510	9510	0
133	20231108	182600	66110	9510	9510	9510	9510	0
134	20231108	182500	66110	9510	9510	9510	9510	0
135	20231108	182400	66110	9510	9510	9510	9510	0
136	20231108	182300	66110	9510	9510	9510	9510	0
137	20231108	182200	66110	9510	9510	9510	9510	0
138	20231108	182100	66110	9510	9510	9510	9510	0
139	20231108	182000	66110	9510	9510	9510	9510	0
140	20231108	181900	66110	9510	9510	9510	9510	0
141	20231108	181800	66110	9510	9510	9510	9510	0
142	20231108	181700	66110	9510	9510	9510	9510	0
143	20231108	181600	66110	9510	9510	9510	9510	0
144	20231108	181500	66110	9510	9510	9510	9510	0
145	20231108	181400	66110	9510	9510	9510	9510	0
146	20231108	181300	66110	9510	9510	9510	9510	0
147	20231108	181200	66110	9510	9510	9510	9510	0
148	20231108	181100	66110	9510	9510	9510	9510	0
149	20231108	181000	66110	9510	9510	9510	9510	0
150	20231108	180900	66110	9510	9510	9510	9510	0
151	20231108	180800	66110	9510	9510	9510	9510	0
152	20231108	180700	66110	9510	9510	9510	9510	1
153	20231108	180600	66110	9510	9510	9510	9510	0
154	20231108	180500	66110	9510	9510	9510	9510	0
155	20231108	180400	66110	9510	9510	9510	9510	0
156	20231108	180300	66110	9510	9510	9510	9510	0
157	20231108	180200	66110	9510	9510	9510	9510	0
158	20231108	180100	66110	9510	9510	9510	9510	0
159	20231108	180000	66110	9510	9510	9510	9510	0
160	20231108	175900	66110	9510	9510	9510	9510	0
161	20231108	175800	66110	9510	9510	9510	9510	0
162	20231108	175700	66110	9510	9510	9510	9510	0
163	20231108	175600	66110	9510	9510	9510	9510	0
164	20231108	175500	66110	9510	9510	9510	9510	0
165	20231108	175400	66110	9510	9510	9510	9510	0
166	20231108	175300	66110	9510	9510	9510	9510	0
167	20231108	175200	66110	9510	9510	9510	9510	0
168	20231108	175100	66110	9510	9510	9510	9510	0
169	20231108	175000	66110	9510	9510	9510	9510	0
170	20231108	174900	66110	9510	9510	9510	9510	0
171	20231108	174800	66110	9510	9510	9510	9510	0
172	20231108	174700	66110	9510	9510	9510	9510	0
173	20231108	174600	66110	9510	9510	9510	9510	0
174	20231108	174500	66110	9510	9510	9510	9510	0
175	20231108	174400	66110	9510	9510	9510	9510	0
176	20231108	174300	66110	9510	9510	9510	9510	0
177	20231108	174200	66110	9510	9510	9510	9510	0
178	20231108	174100	66110	9510	9510	9510	9510	0
179	20231108	174000	66110	9510	9510	9510	9510	0
180	20231108	173900	66110	9510	9510	9510	9510	0
181	20231108	173800	66110	9510	9510	9510	9510	0
182	20231108	173700	66110	9510	9510	9510	9510	1
183	20231108	173600	66110	9510	9510	9510	9510	0
184	20231108	173500	66110	9510	9510	9510	9510	0
185	20231108	173400	66110	9510	9510	9510	9510	0
186	20231108	173300	66110	9510	9510	9510	9510	0
187	20231108	173200	66110	9510	9510	9510	9510	0
188	20231108	173100	66110	9510	9510	9510	9510	0
189	20231108	173000	66110	9510	9510	9510	9510	0
190	20231108	172900	66110	9510	9510	9510	9510	0
191	20231108	172800	66110	9510	9510	9510	9510	0
192	20231108	172700	66110	9510	9510	9510	9510	0
193	20231108	172600	66110	9510	9510	9510	9510	0
194	20231108	172500	66110	9510	9510	9510	9510	0
195	20231108	172400	66110	9510	9510	9510	9510	0
196	20231108	172300	66110	9510	9510	9510	9510	0
197	20231108	172200	66110	9510	9510	9510	9510	0
198	20231108	172100	66110	9510	9510	9510	9510	0
199	20231108	172000	66110	9510	9510	9510	9510	0
200	20231108	171900	66110	9510	9510	9510	9510	0
201	20231108	171800	66110	9510	9510	9510	9510	0
202	20231108	171700	66110	9510	9510	9510	9510	0
203	20231108	171600	66110	9510	9510	9510	9510	0
204	20231108	171500	66110	9510	9510	9510	9510	0
205	20231108	171400	66110	9510	9510	9510	9510	0
206	20231108	171300	66110	9510	9510	9510	9510	0
207	20231108	171200	66110	9510	9510	9510	9510	0
208	20231108	171100	66110	9510	9510	9510	9510	0
209	20231108	171000	66110	9510	9510	9510	9510	0
210	20231108	170900	66110	9510	9510	9510	9510	0
211	20231108	170800	66110	9510	9510	9510	9510	0
212	20231108	170700	66110	9510	9510	9510	9510	1
213	20231108	170600	66110	9510	9510	9510	9510	0
214	20231108	170500	66110	9510	9510	9510	9510	0
215	20231108	170400	66110	9510	9510	9510	9510	0
216	20231108	170300	66110	9510	9510	9510	9510	0
217	20231108	170200	66110	9510	9510	9510	9510	0
218	20231108	170100	66110	9510	9510	9510	9510	0
219	20231108	170000	66110	9510	9510	9510	9510	0
220	20231108	165900	66110	9510	9510	9510	9510	0
221	20231108	165800	66110	9510	9510	9510	9510	0
222	20231108	165700	66110	9510	9510	9510	9510	0
223	20231108	165600	66110	9510	9510	9510	9510	0
224	20231108	165500	66110	9510	9510	9510	9510	0
225	20231108	165400	66110	9510	9510	9510	9510	0
226	20231108	165300	66110	9510	9510	9510	9510	0
227	20231108	165200	66110	9510	9510	9510	9510	0
228	20231108	165100	66110	9510	9510	9510	9510	0
229	20231108	165000	66110	9510	9510	9510	9510	0
230	20231108	164900	66110	9510	9510	9510	9510	0
231	20231108	164800	66110	9510	9510	9510	9510	0
232	20231108	164700	66110	9510	9510	9510	9510	0
233	20231108	164600	66110	9510	9510	9510	9510	0
234	20231108	164500	66110	9510	9510	9510	9510	0
235	20231108	164400	66110	9510	9510	9510	9510	0
236	20231108	164300	66110	9510	9510	9510	9510	0
237	20231108	164200	66110	9510	9510	9510	9510	0
238	20231108	164100	66110	9510	9510	9510	9510	0
239	20231108	164000	66110	9510	9510	9510	9510	0
240	20231108	163900	66110	9510	9510	9510	9510	0
241	20231108	163800	66110	9510	9510	9510	9510	0
242	20231108	163700	66110	9510	9510	9510	9510	1
243	20231108	163600	66110	9510	9510	9510	9510	0
244	20231108	163500	66110	9510	9510	9510	9510	0
245	20231108	163400	66110	9510	9510	9510	9510	0
246	20231108	163300	66110	9510	9510	9510	9510	0
247	20231108	163200	66110	9510	9510	9510	9510	0
248	20231108	163100	66110	9510	9510	9510	9510	0
249	20231108	163000	66110	9510	9510	9510	9510	0
250	20231108	162900	66110	9510	9510	9510	9510	0
251	20231108	162800	66110	9510	9510	9510	9510	0
252	20231108	162700	66110	9510	9510	9510	9510	0
253	20231108	162600	66110	9510	9510	9510	9510	0
254	20231108	162500	66110	9510	9510	9510	9510	0
255	20231108	162400	66110	9510	9510	9510	9510	0
256	20231108	162300	66110	9510	9510	9510	9510	0
257	20231108	162200	66110	9510	9510	9510	9510	0
258	20231108	162100	66110	9510	9510	9510	9510	0
259	20231108	162000	66110	9510	9510	9510	9510	0
260	20231108	161900	66110	9510	9510	9510	9510	0
261	20231108	161800	66110	9510	9510	9510	9510	0
262	20231108	161700	66110	9510	9510	9510	9510	0
263	20231108	161600	66110	9510	9510	9510	9510	0
264	20231108	161500	66110	9510	9510	9510	9510	0
265	20231108	161400	66110	9510	9510	9510	9510	0
266	20231108	161300	66110	9510	9510	9510	9510	0
267	20231108	161200	66110	9510	9510	9510	9510	0
268	20231108	161100	66110	9510	9510	9510	9510	0
269	20231108	161000	66110	9510	9510	9510	9510	0
270	20231108	160900	66110	9510	9510	9510	9510	0
271	20231108	160800	66110	9510	9510	9510	9510	0
272	20231108	160700	66110	9510	9510	9510	9510	1
273	20231108	160600	66110	9510	9510	9510	9510	0
274	20231108	160500	66110	9510	9510	9510	9510	0
275	20231108	160400	66110	9510	9510	9510	9510	0
276	20231108	160300	66110	9510	9510	9510	9510	0
277	20231108	160200	66110	9510	9510	9510	9510	0
278	20231108	160100	66110	9510	9510	9510	9510	0
279	20231108	160000	66110	9510	9510	9510	9510	0
280	20231108	155900	66110	9510	9510	9510	9510	0
281	20231108	155800	66110	9510	9510	9510	9510	0
282	20231108	155700	66110	9510	9510	9510	9510	0
283	20231108	155600	66110	9510	9510	9510	9510	0
284	20231108	155500	66110	9510	9510	9510	9510	0
285	20231108	155400	66110	9510	9510	9510	9510	0
286	20231108	155300	66110	9510	9510	9510	9510	0
287	20231108	155200	66110	9510	9510	9510	9510	0
288	20231108	155100	66110	9510	9510	9510	9510	0
289	20231108	155000	66110	9510	9510	9510	9510	0
290	20231108	154900	66110	9510	9510	9510	9510	0
291	20231108	154800	66110	9510	9510	9510	9510	0
292	20231108	154700	66110	9510	9510	9510	9510	0
293	20231108	154600	66110	9510	9510	9510	9510	0
294	20231108	154500	66110	9510	9510	9510	9510	0
295	20231108	154400	66110	9510	9510	9510	9510	0
296	20231108	154300	66110	9510	9510	9510	9510	0
297	20231108	154200	66110	9510	9510	9510	9510	0
298	20231108	154100	66110	9510	9510	9510	9510	0
299	20231108	154000	66110	9510	9510	9510	9510	0
300	20231108	153900	66110	9510	9510	9510	9510	0
301	20231108	153800	66110	9510	9510	9510	9510	0
302	20231108	153700	66110	9510	9510	9510	9510	1
303	20231108	153600	66110	9510	9510	9510	9510	0
304	20231108	153500	66110	9510	9510	9510	9510	0
305	20231108	153400	66110	9510	9510	9510	9510	0
306	20231108	153300	66110	9510	9510	9510	9510	0
307	20231108	153200	66110	9510	9510	9510	9510	0
308	20231108	153100	66110	9510	9510	9510	9510	0
309	20231108	153000	66110	9510	9510	9510	9510	0
310	20231108	152900	66110	9510	9510	9510	9510	0
311	20231108	152800	66110	9510	9510	9510	9510	0
312	20231108	152700	66110	9510	9510	9510	9510	0
313	20231108	152600	66110	9510	9510	9510	9510	0
314	20231108	152500	66110	9510	9510	9510	9510	0
315	20231108	152400	66110	9510	9510	9510	9510	0
316	20231108	152300	66110	9510	9510	9510	9510	0
317	20231108	152200	66110	9510	9510	9510	9510	0
318	20231108	152100	66110	9510	9510	9510	9510	0
319	20231108	152000	66110	9510	9510	9510	9510	0
320	20231108	151900	66110	9510	9510	9510	9510	0
321	20231108	151800	66110	9510	9510	9510	9510	0
322	20231108	151700	66110	9510	9510	9510	9510	0
323	20231108	151600	66110	9510	9510	9510	9510	0
324	20231108	151500	66110	9510	9510	9510	9510	0
325	20231108	151400	66110	9510	9510	9510	9510	0
326	20231108	151300	66110	9510	9510	9510	9510	0
327	20231108	151200	66110	9510	9510	9510	9510	0
328	20231108	151100	66110	9510	9510	9510	9510	0
329	20231108	151000	66110	9510	9510	9510	9510	0
330	20231108	150900	66110	9510	9510	9510	9510	0
331	20231108	150800	66110	9510	9510	9510	9510	0
332	20231108	150700	66110	9510	9510	9510	9510	0
333	20231108	150600	66110	9510	9510	9510	9510	0
334	20231108	150500	66110	9510	9510	9510	9510	0
335	20231108	150400	66110	9510	9510	9510	9510	0
336	20231108	150300	66110	9510	9510	9510	9510	0
337	20231108	150200	66110	9510	9510	9510	9510	0
338	20231108	150100	66110	9510	9510	9510	9510	0
339	20231108	150000	66110	9510	9510	9510	9510	0
340	20231108	145900	66110	9510	9510	9510	9510	0
341	20231108	145800	66110	9510	9510	9510	9510	0
342	20231108	145700	66110	9510	9510	9510	9510	0
343	20231108	145600	66110	9510	9510	9510	9510	0
344	20231108	145500	66110	9510	9510	9510	9510	0
345	20231108	145400	66110	9510	9510	9510	9510	0
346	20231108	145300	66110	9510	9510	9510	9510	0
347	20231108	145200	66110	9510	9510	9510	9510	0
348	20231108	145100	66110	9510	9510	9510	9510	0
349	20231108	145000	66110	9510	9510	9510	9510	0
350	20231108	144900	66110	9510	9510	9510	9510	0
351	20231108	144800	66110	9510	9510	9510	9510	0
352	20231108	144700	66110	9510	9510	9510	9510	0
353	20231108	144600	66110	9510	9510	9510	9510	0
354	20231108	144500	66110	9510	9510	9510	9510	0
355	20231108	144400	66110	9510	9510	9510	9510	0
356	20231108	144300	66110	9510	9510	9510	9510	0
357	20231108	144200	66110	9510	9510	9510	9510	0
358	20231108	144100	66110	9510	9510	9510	9510	0
359	20231108	144000	66110	9510	9510	9510	9510	0
360	20231108	143900	66110	9510	9510	9510	9510	0
361	20231108	143800	66110	9510	9510	9510	9510	0
362	20231108	143700	66110	9510	9510	9510	9510	0
363	20231108	143600	66110	9510	9510	9510	9510	0
364	20231108	143500	66110	9510	9510	9510	9510	0
365	20231108	143400	66110	9510	9510	9510	9510	0
366	20231108	143300	66110	9510	9510	9510	9510	0
367	20231108	143200	66110	9510	9510	9510	9510	0
368	20231108	143100	66110	9510	9510	9510	9510	0
369	20231108	143000	66110	9510	9510	9510	9510	0
370	20231108	142900	66110	9510	9510	9510	9510	0
371	20231108	142800	66110	9510	9510	9510	9510	0
372	20231108	142700	66110	9510	9510	9510	9510	0
373	20231108	142600	66110	9510	9510	9510	9510	0
374	20231108	142500	66110	9510	9510	9510	9510	0
375	20231108	142400	66110	9510	9510	9510	9510	0
376	20231108	142300	66110	9510	9510	9510	9510	0
377	20231108	142200	66110	9510	9510	9510	9510	0
378	20231108	142100	66110	9510	9510	9510	9510	0
379	20231108	142000	66110	9510	9510	9510	9510	0
380	20231108	141900	66110	9510	9510	9510	9510	0
381	20231108	141800	66110	9510	9510	9510	9510	0
382	20231108	141700	66110	9510	9510	9510	9510	0
383	20231108	141600	66110	9510	9510	9510	9510	0
384	20231108	141500	66110	9510	9510	9510	9510	0
385	20231108	141400	66110	9510	9510	9510	9510	0
386	20231108	141300	66110	9510	9510	9510	9510	0
387	20231108	141200	66110	9510	9510	9510	9510	0
388	20231108	141100	66110	9510	9510	9510	9510	0
389	20231108	141000	66110	9510	9510	9510	9510	0
390	20231108	140900	66110	9510	9510	9510	9510	0
391	20231108	140800	66110	9510	9510	9510	9510	0
392	20231108	140700	66110	9510	9510	9510	9510	0
393	20231108	140600	66110	9510	9510	9510	9510	0
394	20231108	140500	66110	9510	9510	9510	9510	0
395	20231108	140400	66110	9510	9510	9510	9510	0
396	20231108	140300	66110	9510	9510	9510	9510	0
397	20231108	140200	66110	9510	9510	9510	9510	0
398	20231108	140100	66110	9510	9510	9510	9510	0
399	20231108	140000	66110	9510	9510	9510	9510	0
400	20231108	135900	66110	9510	9510	9510	9510	0
401	20231108	135800	66110	9510	9510	9510	9510	0
402	20231108	135700	66110	9510	9510	9510	9510	0
403	20231108	135600	66110	9510	9510	9510	9510	0
404	20231108	135500	66110	9510	9510	9510	9510	0
405	20231108	135400	66110	9510	9510	9510	9510	0
406	20231108	135300	66110	9510	9510	9510	9510	0
407	20231108	135200	66110	9510	9510	9510	9510	0
408	20231108	135100	66110	9510	9510	9510	9510	0
409	20231108	135000	66110	9510	9510	9510	9510	0
410	20231108	134900	66110	9510	9510	9510	9510	0
411	20231108	134800	66110	9510	9510	9510	9510	0
412	20231108	134700	66110	9510	9510	9510	9510	0
413	20231108	134600	66110	9510	9510	9510	9510	0
414	20231108	134500	66110	9510	9510	9510	9510	0
415	20231108	134400	66110	9510	9510	9510	9510	0
416	20231108	134300	66110	9510	9510	9510	9510	0
417	20231108	134200	66110	9510	9510	9510	9510	0
418	20231108	134100	66110	9510	9510	9510	9510	0
419	20231108	134000	66110	9510	9510	9510	9510	0
420	20231108	133900	66110	9510	9510	9510	9510	0
421	20231108	133800	66110	9510	9510	9510	9510	0
422	20231108	133700	66110	9510	9510	9510	9510	0
423	20231108	133600	66110	9510	9510	9510	9510	0
424	20231108	133500	66110	9510	9510	9510	9510	0
425	20231108	133400	66110	9510	9510	9510	9510	0
426	20231108	133300	66110	9510	9510	9510	9510	0
427	20231108	133200	66110	9510	9510	9510	9510	0
428	20231108	133100	66110	9510	9510	9510	9510	0
429	20231108	133000	66110	9510	9510	9510	9510	0
430	20231108	132900	66110	9510	9510	9510	9510	0
431	20231108	132800	66110	9510	9510	9510	9510	0
432	20231108	132700	66110	9510	9510	9510	9510	0
433	20231108	132600	66110	9510	9510	9510	9510	0
434	20231108	132500	66110	9510	9510	9510	9510	0
435	20231108	132400	66110	9510	9510	9510	9510	0
436	20231108	132300	66110	9510	9510	9510	9510	0
437	20231108	132200	66110	9510	9510	9510	9510	0
438	20231108	132100	66110	9510	9510	9510	9510	0
439	20231108	132000	66110	9510	9510	9510	9510	0
440	20231108	131900	66110	9510	9510	9510	9510	0
441	20231108	131800	66110	9510	9510	9510	9510	0
442	20231108	131700	66110	9510	9510	9510	9510	0
443	20231108	131600	66110	9510	9510	9510	9510	0
444	20231108	131500	66110	9510	9510	9510	9510	0
445	20231108	131400	66110	9510	9510	9510	9510	0
446	20231108	131300	66110	9510	9510	9510	9510	0
447	20231108	131200	66110	9510	9510	9510	9510	0
448	20231108	131100	66110	9510	9510	9510	9510	0
449	20231108	131000	66110	9510	9510	9510	9510	0
450	20231108	130900	66110	9510	9510	9510	9510	0
451	20231108	130800	66110	9510	9510	9510	9510	0
452	20231108	130700	66110	9510	9510	9510	9510	0
453	20231108	130600	66110	9510	9510	9510	9510	0
454	20231108	130500	66110	9510	9510	9510	9510	1
455	20231108	130400	56600	9600	9600	9600	9600	0
456	20231108	130300	56600	9600	9600	9600	9600	0
457	20231108	130200	56600	9600	9600	9600	9600	0
458	20231108	130100	56600	9600	9600	9600	9600	0
459	20231108	130000	56600	9600	9600	9600	9600	0
460	20231108	125900	56600	9600	9600	9600	9600	0
461	20231108	125800	56600	9600	9600	9600	9600	0
462	20231108	125700	56600	9600	9600	9600	9600	0
463	20231108	125600	56600	9600	9600	9600	9600	0
464	20231108	125500	56600	9600	9600	9600	9600	0
465	20231108	125400	56600	9600	9600	9600	9600	0
466	20231108	125300	56600	9600	9600	9600	9600	0
467	20231108	125200	56600	9600	9600	9600	9600	0
468	20231108	125100	56600	9600	9600	9600	9600	0
469	20231108	125000	56600	9600	9600	9600	9600	0
470	20231108	124900	56600	9600	9600	9600	9600	0
471	20231108	124800	56600	9600	9600	9600	9600	0
472	20231108	124700	56600	9600	9600	9600	9600	0
473	20231108	124600	56600	9600	9600	9600	9600	0
474	20231108	124500	56600	9600	9600	9600	9600	0
475	20231108	124400	56600	9600	9600	9600	9600	0
476	20231108	124300	56600	9600	9600	9600	9600	0
477	20231108	124200	56600	9600	9600	9600	9600	0
478	20231108	124100	56600	9600	9600	9600	9600	0
479	20231108	124000	56600	9600	9600	9600	9600	0
480	20231108	123900	56600	9600	9600	9600	9600	0
481	20231108	123800	56600	9600	9600	9600	9600	0
482	20231108	123700	56600	9600	9600	9600	9600	0
483	20231108	123600	56600	9600	9600	9600	9600	0
484	20231108	123500	56600	9600	9600	9600	9600	0
485	20231108	123400	56600	9600	9600	9600	9600	0
486	20231108	123300	56600	9600	9600	9600	9600	0
487	20231108	123200	56600	9600	9600	9600	9600	0
488	20231108	123100	56600	9600	9600	9600	9600	0
489	20231108	123000	56600	9600	9600	9600	9600	0
490	20231108	122900	56600	9600	9600	9600	9600	0
491	20231108	122800	56600	9600	9600	9600	9600	0
492	20231108	122700	56600	9600	9600	9600	9600	0
493	20231108	122600	56600	9600	9600	9600	9600	0
494	20231108	122500	56600	9600	9600	9600	9600	0
495	20231108	122400	56600	9600	9600	9600	9600	0
496	20231108	122300	56600	9600	9600	9600	9600	0
497	20231108	122200	56600	9600	9600	9600	9600	0
498	20231108	122100	56600	9600	9600	9600	9600	0
499	20231108	122000	56600	9600	9600	9600	9600	0
500	20231108	121900	56600	9600	9600	9600	9600	0
501	20231108	121800	56600	9600	9600	9600	9600	0
502	20231108	121700	56600	9600	9600	9600	9600	0
503	20231108	121600	56600	9600	9600	9600	9600	0
504	20231108	121500	56600	9600	9600	9600	9600	0
505	20231108	121400	56600	9600	9600	9600	9600	0
506	20231108	121300	56600	9600	9600	9600	9600	0
507	20231108	121200	56600	9600	9600	9600	9600	0
508	20231108	121100	56600	9600	9600	9600	9600	0
509	20231108	121000	56600	9600	9600	9600	9600	0
510	20231108	120900	56600	9600	9600	9600	9600	0
511	20231108	120800	56600	9600	9600	9600	9600	0
512	20231108	120700	56600	9600	9600	9600	9600	0
513	20231108	120600	56600	9600	9600	9600	9600	0
514	20231108	120500	56600	9600	9600	9600	9600	0
515	20231108	120400	56600	9600	9600	9600	9600	0
516	20231108	120300	56600	9600	9600	9600	9600	0
517	20231108	120200	56600	9600	9600	9600	9600	0
518	20231108	120100	56600	9600	9600	9600	9600	0
519	20231108	120000	56600	9600	9600	9600	9600	0
520	20231108	115900	56600	9600	9600	9600	9600	0
521	20231108	115800	56600	9600	9600	9600	9600	0
522	20231108	115700	56600	9600	9600	9600	9600	0
523	20231108	115600	56600	9600	9600	9600	9600	0
524	20231108	115500	56600	9600	9600	9600	9600	0
525	20231108	115400	56600	9600	9600	9600	9600	0
526	20231108	115300	56600	9600	9600	9600	9600	0
527	20231108	115200	56600	9600	9600	9600	9600	0
528	20231108	115100	56600	9600	9600	9600	9600	0
529	20231108	115000	56600	9600	9600	9600	9600	0
530	20231108	114900	56600	9600	9600	9600	9600	0
531	20231108	114800	56600	9600	9600	9600	9600	0
532	20231108	114700	56600	9600	9600	9600	9600	0
533	20231108	114600	56600	9600	9600	9600	9600	0
534	20231108	114500	56600	9600	9600	9600	9600	0
535	20231108	114400	56600	9600	9600	9600	9600	0
536	20231108	114300	56600	9600	9600	9600	9600	0
537	20231108	114200	56600	9600	9600	9600	9600	0
538	20231108	114100	56600	9600	9600	9600	9600	0
539	20231108	114000	56600	9600	9600	9600	9600	0
540	20231108	113900	56600	9600	9600	9600	9600	0
541	20231108	113800	56600	9600	9600	9600	9600	0
542	20231108	113700	56600	9600	9600	9600	9600	0
543	20231108	113600	56600	9600	9600	9600	9600	0
544	20231108	113500	56600	9600	9600	9600	9600	0
545	20231108	113400	56600	9600	9600	9600	9600	0
546	20231108	113300	56600	9600	9600	9600	9600	0
547	20231108	113200	56600	9600	9600	9600	9600	0
548	20231108	113100	56600	9600	9600	9600	9600	0
549	20231108	113000	56600	9600	9600	9600	9600	0
550	20231108	112900	56600	9600	9600	9600	9600	0
551	20231108	112800	56600	9600	9600	9600	9600	0
552	20231108	112700	56600	9600	9600	9600	9600	0
553	20231108	112600	56600	9600	9600	9600	9600	0
554	20231108	112500	56600	9600	9600	9600	9600	0
555	20231108	112400	56600	9600	9600	9600	9600	0
556	20231108	112300	56600	9600	9600	9600	9600	0
557	20231108	112200	56600	9600	9600	9600	9600	0
558	20231108	112100	56600	9600	9600	9600	9600	0
559	20231108	112000	56600	9600	9600	9600	9600	0
560	20231108	111900	56600	9600	9600	9600	9600	0
561	20231108	111800	56600	9600	9600	9600	9600	0
562	20231108	111700	56600	9600	9600	9600	9600	0
563	20231108	111600	56600	9600	9600	9600	9600	0
564	20231108	111500	56600	9600	9600	9600	9600	0
565	20231108	111400	56600	9600	9600	9600	9600	0
566	20231108	111300	56600	9600	9600	9600	9600	0
567	20231108	111200	56600	9600	9600	9600	9600	0
568	20231108	111100	56600	9600	9600	9600	9600	0
569	20231108	111000	56600	9600	9600	9600	9600	0
570	20231108	110900	56600	9600	9600	9600	9600	0
571	20231108	110800	56600	9600	9600	9600	9600	0
572	20231108	110700	56600	9600	9600	9600	9600	0
573	20231108	110600	56600	9600	9600	9600	9600	0
574	20231108	110500	56600	9600	9600	9600	9600	0
575	20231108	110400	56600	9600	9600	9600	9600	0
576	20231108	110300	56600	9600	9600	9600	9600	0
577	20231108	110200	56600	9600	9600	9600	9600	0
578	20231108	110100	56600	9600	9600	9600	9600	0
579	20231108	110000	56600	9600	9600	9600	9600	0
580	20231108	105900	56600	9600	9600	9600	9600	0
581	20231108	105800	56600	9600	9600	9600	9600	0
582	20231108	105700	56600	9600	9600	9600	9600	0
583	20231108	105600	56600	9600	9600	9600	9600	0
584	20231108	105500	56600	9600	9600	9600	9600	0
585	20231108	105400	56600	9600	9600	9600	9600	0
586	20231108	105300	56600	9600	9600	9600	9600	0
587	20231108	105200	56600	9600	9600	9600	9600	0
588	20231108	105100	56600	9600	9600	9600	9600	0
589	20231108	105000	56600	9600	9600	9600	9600	0
590	20231108	104900	56600	9600	9600	9600	9600	0
591	20231108	104800	56600	9600	9600	9600	9600	0
592	20231108	104700	56600	9600	9600	9600	9600	0
593	20231108	104600	56600	9600	9600	9600	9600	0
594	20231108	104500	56600	9600	9600	9600	9600	0
595	20231108	104400	56600	9600	9600	9600	9600	0
596	20231108	104300	56600	9600	9600	9600	9600	0
597	20231108	104200	56600	9600	9600	9600	9600	0
598	20231108	104100	56600	9600	9600	9600	9600	0
599	20231108	104000	56600	9600	9600	9600	9600	0
600	20231108	103900	56600	9600	9600	9600	9600	0
601	20231108	103800	56600	9600	9600	9600	9600	0
602	20231108	103700	56600	9600	9600	9600	9600	0
603	20231108	103600	56600	9600	9600	9600	9600	0
604	20231108	103500	56600	9600	9600	9600	9600	0
605	20231108	103400	56600	9600	9600	9600	9600	0
606	20231108	103300	56600	9600	9600	9600	9600	0
607	20231108	103200	56600	9600	9600	9600	9600	0
608	20231108	103100	56600	9600	9600	9600	9600	0
609	20231108	103000	56600	9600	9600	9600	9600	0
610	20231108	102900	56600	9600	9600	9600	9600	0
611	20231108	102800	56600	9600	9600	9600	9600	0
612	20231108	102700	56600	9600	9600	9600	9600	0
613	20231108	102600	56600	9600	9600	9600	9600	0
614	20231108	102500	56600	9600	9600	9600	9600	0
615	20231108	102400	56600	9600	9600	9600	9600	0
616	20231108	102300	56600	9600	9600	9600	9600	0
617	20231108	102200	56600	9600	9600	9600	9600	0
618	20231108	102100	56600	9600	9600	9600	9600	0
619	20231108	102000	56600	9600	9600	9600	9600	0
620	20231108	101900	56600	9600	9600	9600	9600	0
621	20231108	101800	56600	9600	9600	9600	9600	0
622	20231108	101700	56600	9600	9600	9600	9600	0
623	20231108	101600	56600	9600	9600	9600	9600	0
624	20231108	101500	56600	9600	9600	9600	9600	0
625	20231108	101400	56600	9600	9600	9600	9600	0
626	20231108	101300	56600	9600	9600	9600	9600	0
627	20231108	101200	56600	9600	9600	9600	9600	0
628	20231108	101100	56600	9600	9600	9600	9600	0
629	20231108	101000	56600	9600	9600	9600	9600	0
630	20231108	100900	56600	9600	9600	9600	9600	0
631	20231108	100800	56600	9600	9600	9600	9600	0
632	20231108	100700	56600	9600	9600	9600	9600	0
633	20231108	100600	56600	9600	9600	9600	9600	0
634	20231108	100500	56600	9600	9600	9600	9600	0
635	20231108	100400	56600	9600	9600	9600	9600	0
636	20231108	100300	56600	9600	9600	9600	9600	0
637	20231108	100200	56600	9600	9600	9600	9600	0
638	20231108	100100	56600	9600	9600	9600	9600	0
639	20231108	100000	56600	9600	9600	9600	9600	0
640	20231108	095900	56600	9600	9600	9600	9600	0
641	20231108	095800	56600	9600	9600	9600	9600	0
642	20231108	095700	56600	9600	9600	9600	9600	0
643	20231108	095600	56600	9600	9600	9600	9600	0
644	20231108	095500	56600	9600	9600	9600	9600	0
645	20231108	095400	56600	9600	9600	9600	9600	0
646	20231108	095300	56600	9600	9600	9600	9600	0
647	20231108	095200	56600	9600	9600	9600	9600	0
648	20231108	095100	56600	9600	9600	9600	9600	0
649	20231108	095000	56600	9600	9600	9600	9600	0
650	20231108	094900	56600	9600	9600	9600	9600	0
651	20231108	094800	56600	9600	9600	9600	9600	0
652	20231108	094700	56600	9600	9600	9600	9600	0
653	20231108	094600	56600	9600	9600	9600	9600	0
654	20231108	094500	56600	9600	9600	9600	9600	0
655	20231108	094400	56600	9600	9600	9600	9600	0
656	20231108	094300	56600	9600	9600	9600	9600	0
657	20231108	094200	56600	9600	9600	9600	9600	0
658	20231108	094100	56600	9600	9600	9600	9600	0
659	20231108	094000	56600	9600	9600	9600	9600	0
660	20231108	093900	56600	9600	9600	9600	9600	0
661	20231108	093800	56600	9600	9600	9600	9600	0
662	20231108	093700	56600	9600	9600	9600	9600	0
663	20231108	093600	56600	9600	9600	9600	9600	0
664	20231108	093500	56600	9600	9600	9600	9600	0
665	20231108	093400	56600	9600	9600	9600	9600	0
666	20231108	093300	56600	9600	9600	9600	9600	0
667	20231108	093200	56600	9600	9600	9600	9600	0
668	20231108	093100	56600	9600	9600	9600	9600	0
669	20231108	093000	56600	9600	9600	9600	9600	0
670	20231108	092900	56600	9600	9600	9600	9600	0
671	20231108	092800	56600	9600	9600	9600	9600	0
672	20231108	092700	56600	9600	9600	9600	9600	0
673	20231108	092600	56600	9600	9600	9600	9600	0
674	20231108	092500	56600	9600	9600	9600	9600	0
675	20231108	092400	56600	9600	9600	9600	9600	0
676	20231108	092300	56600	9600	9600	9600	9600	0
677	20231108	092200	56600	9600	9600	9600	9600	0
678	20231108	092100	56600	9600	9600	9600	9600	0
679	20231108	092000	56600	9600	9600	9600	9600	0
680	20231108	091900	56600	9600	9600	9600	9600	0
681	20231108	091800	56600	9600	9600	9600	9600	0
682	20231108	091700	56600	9600	9600	9600	9600	0
683	20231108	091600	56600	9600	9600	9600	9600	0
684	20231108	091500	56600	9600	9600	9600	9600	0
685	20231108	091400	56600	9600	9600	9600	9600	0
686	20231108	091300	56600	9600	9600	9600	9600	0
687	20231108	091200	56600	9600	9600	9600	9600	0
688	20231108	091100	56600	9600	9600	9600	9600	0
689	20231108	091000	56600	9600	9600	9600	9600	0
690	20231108	090900	56600	9600	9600	9600	9600	0
691	20231108	090800	56600	9600	9600	9600	9600	0
692	20231108	090700	56600	9600	9600	9600	9600	0
693	20231108	090600	56600	9600	9600	9600	9600	0
694	20231108	090500	56600	9600	9600	9600	9600	0
695	20231108	090400	56600	9600	9600	9600	9600	0
696	20231108	090300	56600	9600	9600	9600	9600	0
697	20231108	090200	56600	9600	9400	9600	9400	6
698	20231108	090100	0	9400	9400	9400	9400	0
699	20231108	090000	0	9400	9400	9400	9400	0