Files
KissMeData/217500/min/candle-20241015.csv
2024-11-17 15:27:48 +09:00

33 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220241015204600717187461895189518951895352
3202410152045007171874618951895189518950
4202410152044007171874618951895189518950
5202410152043007171874618951895189518950
6202410152042007171874618951895189518950
7202410152041007171874618951895189518950
8202410152040007171874618951895189518950
9202410152039007171874618951895189518950
10202410152038007171874618951895189518950
11202410152037007171874618951895189518950
12202410152036007171874618951895189518950
13202410152035007171874618951895189518950
14202410152034007171874618951895189518950
15202410152033007171874618951895189518950
16202410152032007171874618951895189518950
17202410152031007171874618951895189518950
18202410152030007171874618951895189518950
19202410152029007171874618951895189518950
20202410152028007171874618951895189518950
21202410152027007171874618951895189518950
22202410152026007171874618951895189518950
23202410152025007171874618951895189518950
24202410152024007171874618951895189518950
25202410152023007171874618951895189518950
26202410152022007171874618951895189518950
27202410152021007171874618951895189518950
28202410152020007171874618951895189518950
29202410152019007171874618951895189518950
30202410152018007171874618951895189518950
31202410152017007171874618951895189518950
3220241015201600717187461895189518951895352
33202410152015007171874618951895189518950
34202410152014007171874618951895189518950
35202410152013007171874618951895189518950
36202410152012007171874618951895189518950
37202410152011007171874618951895189518950
38202410152010007171874618951895189518950
39202410152009007171874618951895189518950
40202410152008007171874618951895189518950
41202410152007007171874618951895189518950
42202410152006007171874618951895189518950
43202410152005007171874618951895189518950
44202410152004007171874618951895189518950
45202410152003007171874618951895189518950
46202410152002007171874618951895189518950
47202410152001007171874618951895189518950
48202410152000007171874618951895189518950
49202410151959007171874618951895189518950
50202410151958007171874618951895189518950
51202410151957007171874618951895189518950
52202410151956007171874618951895189518950
53202410151955007171874618951895189518950
54202410151954007171874618951895189518950
55202410151953007171874618951895189518950
56202410151952007171874618951895189518950
57202410151951007171874618951895189518950
58202410151950007171874618951895189518950
59202410151949007171874618951895189518950
60202410151948007171874618951895189518950
61202410151947007171874618951895189518950
6220241015194600717187461895189518951895352
63202410151945007171874618951895189518950
64202410151944007171874618951895189518950
65202410151943007171874618951895189518950
66202410151942007171874618951895189518950
67202410151941007171874618951895189518950
68202410151940007171874618951895189518950
69202410151939007171874618951895189518950
70202410151938007171874618951895189518950
71202410151937007171874618951895189518950
72202410151936007171874618951895189518950
73202410151935007171874618951895189518950
74202410151934007171874618951895189518950
75202410151933007171874618951895189518950
76202410151932007171874618951895189518950
77202410151931007171874618951895189518950
78202410151930007171874618951895189518950
79202410151929007171874618951895189518950
80202410151928007171874618951895189518950
81202410151927007171874618951895189518950
82202410151926007171874618951895189518950
83202410151925007171874618951895189518950
84202410151924007171874618951895189518950
85202410151923007171874618951895189518950
86202410151922007171874618951895189518950
87202410151921007171874618951895189518950
88202410151920007171874618951895189518950
89202410151919007171874618951895189518950
90202410151918007171874618951895189518950
91202410151917007171874618951895189518950
9220241015191600717187461895189518951895352
93202410151915007171874618951895189518950
94202410151914007171874618951895189518950
95202410151913007171874618951895189518950
96202410151912007171874618951895189518950
97202410151911007171874618951895189518950
98202410151910007171874618951895189518950
99202410151909007171874618951895189518950
100202410151908007171874618951895189518950
101202410151907007171874618951895189518950
102202410151906007171874618951895189518950
103202410151905007171874618951895189518950
104202410151904007171874618951895189518950
105202410151903007171874618951895189518950
106202410151902007171874618951895189518950
107202410151901007171874618951895189518950
108202410151900007171874618951895189518950
109202410151859007171874618951895189518950
110202410151858007171874618951895189518950
111202410151857007171874618951895189518950
112202410151856007171874618951895189518950
113202410151855007171874618951895189518950
114202410151854007171874618951895189518950
115202410151853007171874618951895189518950
116202410151852007171874618951895189518950
117202410151851007171874618951895189518950
118202410151850007171874618951895189518950
119202410151849007171874618951895189518950
120202410151848007171874618951895189518950
121202410151847007171874618951895189518950
12220241015184600717187461895189518951895352
123202410151845007171874618951895189518950
124202410151844007171874618951895189518950
125202410151843007171874618951895189518950
126202410151842007171874618951895189518950
127202410151841007171874618951895189518950
128202410151840007171874618951895189518950
129202410151839007171874618951895189518950
130202410151838007171874618951895189518950
131202410151837007171874618951895189518950
132202410151836007171874618951895189518950
133202410151835007171874618951895189518950
134202410151834007171874618951895189518950
135202410151833007171874618951895189518950
136202410151832007171874618951895189518950
137202410151831007171874618951895189518950
138202410151830007171874618951895189518950
139202410151829007171874618951895189518950
140202410151828007171874618951895189518950
141202410151827007171874618951895189518950
142202410151826007171874618951895189518950
143202410151825007171874618951895189518950
144202410151824007171874618951895189518950
145202410151823007171874618951895189518950
146202410151822007171874618951895189518950
147202410151821007171874618951895189518950
148202410151820007171874618951895189518950
149202410151819007171874618951895189518950
150202410151818007171874618951895189518950
151202410151817007171874618951895189518950
15220241015181600717187461895189518951895352
153202410151815007171874618951895189518950
154202410151814007171874618951895189518950
155202410151813007171874618951895189518950
156202410151812007171874618951895189518950
157202410151811007171874618951895189518950
158202410151810007171874618951895189518950
159202410151809007171874618951895189518950
160202410151808007171874618951895189518950
161202410151807007171874618951895189518950
162202410151806007171874618951895189518950
163202410151805007171874618951895189518950
164202410151804007171874618951895189518950
165202410151803007171874618951895189518950
166202410151802007171874618951895189518950
167202410151801007171874618951895189518950
168202410151800007171874618951895189518950
169202410151759007171874618951895189518950
170202410151758007171874618951895189518950
171202410151757007171874618951895189518950
172202410151756007171874618951895189518950
173202410151755007171874618951895189518950
174202410151754007171874618951895189518950
175202410151753007171874618951895189518950
176202410151752007171874618951895189518950
177202410151751007171874618951895189518950
178202410151750007171874618951895189518950
179202410151749007171874618951895189518950
180202410151748007171874618951895189518950
181202410151747007171874618951895189518950
18220241015174600717187461895189518951895352
183202410151745007171874618951895189518950
184202410151744007171874618951895189518950
185202410151743007171874618951895189518950
186202410151742007171874618951895189518950
187202410151741007171874618951895189518950
188202410151740007171874618951895189518950
189202410151739007171874618951895189518950
190202410151738007171874618951895189518950
191202410151737007171874618951895189518950
192202410151736007171874618951895189518950
193202410151735007171874618951895189518950
194202410151734007171874618951895189518950
195202410151733007171874618951895189518950
196202410151732007171874618951895189518950
197202410151731007171874618951895189518950
198202410151730007171874618951895189518950
199202410151729007171874618951895189518950
200202410151728007171874618951895189518950
201202410151727007171874618951895189518950
202202410151726007171874618951895189518950
203202410151725007171874618951895189518950
204202410151724007171874618951895189518950
205202410151723007171874618951895189518950
206202410151722007171874618951895189518950
207202410151721007171874618951895189518950
208202410151720007171874618951895189518950
209202410151719007171874618951895189518950
210202410151718007171874618951895189518950
211202410151717007171874618951895189518950
21220241015171600717187461895189518951895352
213202410151715007171874618951895189518950
214202410151714007171874618951895189518950
215202410151713007171874618951895189518950
216202410151712007171874618951895189518950
217202410151711007171874618951895189518950
218202410151710007171874618951895189518950
219202410151709007171874618951895189518950
220202410151708007171874618951895189518950
221202410151707007171874618951895189518950
222202410151706007171874618951895189518950
223202410151705007171874618951895189518950
224202410151704007171874618951895189518950
225202410151703007171874618951895189518950
226202410151702007171874618951895189518950
227202410151701007171874618951895189518950
228202410151700007171874618951895189518950
229202410151659007171874618951895189518950
230202410151658007171874618951895189518950
231202410151657007171874618951895189518950
232202410151656007171874618951895189518950
233202410151655007171874618951895189518950
234202410151654007171874618951895189518950
235202410151653007171874618951895189518950
236202410151652007171874618951895189518950
237202410151651007171874618951895189518950
238202410151650007171874618951895189518950
239202410151649007171874618951895189518950
240202410151648007171874618951895189518950
241202410151647007171874618951895189518950
24220241015164600717187461895189518951895352
243202410151645007171874618951895189518950
244202410151644007171874618951895189518950
245202410151643007171874618951895189518950
246202410151642007171874618951895189518950
247202410151641007171874618951895189518950
248202410151640007171874618951895189518950
249202410151639007171874618951895189518950
250202410151638007171874618951895189518950
251202410151637007171874618951895189518950
252202410151636007171874618951895189518950
253202410151635007171874618951895189518950
254202410151634007171874618951895189518950
255202410151633007171874618951895189518950
256202410151632007171874618951895189518950
257202410151631007171874618951895189518950
258202410151630007171874618951895189518950
259202410151629007171874618951895189518950
260202410151628007171874618951895189518950
261202410151627007171874618951895189518950
262202410151626007171874618951895189518950
263202410151625007171874618951895189518950
264202410151624007171874618951895189518950
265202410151623007171874618951895189518950
266202410151622007171874618951895189518950
267202410151621007171874618951895189518950
268202410151620007171874618951895189518950
269202410151619007171874618951895189518950
270202410151618007171874618951895189518950
271202410151617007171874618951895189518950
27220241015161600717187461895189518951895352
273202410151615007171874618951895189518950
274202410151614007171874618951895189518950
275202410151613007171874618951895189518950
276202410151612007171874618951895189518950
277202410151611007171874618951895189518950
278202410151610007171874618951895189518950
279202410151609007171874618951895189518950
280202410151608007171874618951895189518950
281202410151607007171874618951895189518950
282202410151606007171874618951895189518950
283202410151605007171874618951895189518950
284202410151604007171874618951895189518950
285202410151603007171874618951895189518950
286202410151602007171874618951895189518950
287202410151601007171874618951895189518950
288202410151600007171874618951895189518950
289202410151559007171874618951895189518950
290202410151558007171874618951895189518950
291202410151557007171874618951895189518950
292202410151556007171874618951895189518950
293202410151555007171874618951895189518950
294202410151554007171874618951895189518950
295202410151553007171874618951895189518950
296202410151552007171874618951895189518950
297202410151551007171874618951895189518950
298202410151550007171874618951895189518950
299202410151549007171874618951895189518950
300202410151548007171874618951895189518950
301202410151547007171874618951895189518950
30220241015154600717187461895189518951895352
303202410151545007171874618951895189518950
304202410151544007171874618951895189518950
305202410151543007171874618951895189518950
306202410151542007171874618951895189518950
307202410151541007171874618951895189518950
308202410151540007171874618951895189518950
309202410151539007171874618951895189518950
310202410151538007171874618951895189518950
311202410151537007171874618951895189518950
312202410151536007171874618951895189518950
313202410151535007171874618951895189518950
314202410151534007171874618951895189518950
315202410151533007171874618951895189518950
316202410151532007171874618951895189518950
317202410151531007171874618951895189518950
31820241015153000717187461895189518951895352
319202410151529007105170618951895189518950
320202410151528007105170618951895189518950
321202410151527007105170618951895189518950
322202410151526007105170618951895189518950
323202410151525007105170618951895189518950
324202410151524007105170618951895189518950
325202410151523007105170618951895189518950
326202410151522007105170618951895189518950
327202410151521007105170618951895189518950
328202410151520007105170618951895189518950
329202410151519007105170618951895189518950
330202410151518007105170618951895189518950
331202410151517007105170618951895189518950
332202410151516007105170618951895189518950
333202410151515007105170618951895189518950
334202410151514007105170618951895189518950
335202410151513007105170618951895189518950
336202410151512007105170618951895189518950
337202410151511007105170618951895189518950
338202410151510007105170618951895189518952
339202410151509007104791618951895189518952
340202410151508007104412618941894189418941
341202410151507007104223218951895189518950
34220241015150600710422321895189018951890148
34320241015150500707624871893189318931893557
3442024101515040069708086189518951895189510
345202410151503006968913618951895189518950
346202410151502006968913618951895189518950
347202410151501006968913618951895189518950
348202410151500006968913618951895189518950
349202410151459006968913618951895189518950
3502024101514580069689136189518951895189510
351202410151457006967018618951895189518950
352202410151456006967018618951895189518950
353202410151455006967018618951895189518950
3542024101514540069670186189518901895189090
355202410151453006950008118961896189618960
356202410151452006950008118961896189618960
357202410151451006950008118961896189618960
358202410151450006950008118961896189618960
35920241015144900695000811896189518961895531
360202410151448006849335518961896189618960
361202410151447006849335518961896189618960
362202410151446006849335518961896189618960
363202410151445006849335518961896189618960
364202410151444006849335518961896189618960
365202410151443006849335518961896189618962
3662024101514420068489563189018901890189050
367202410151441006839506318961896189618960
368202410151440006839506318961896189618960
369202410151439006839506318961896189618960
370202410151438006839506318961896189618960
371202410151437006839506318961896189618960
372202410151436006839506318961896189618960
3732024101514350068395063189618901896189039
374202410151434006832114318961896189618960
37520241015143300683211431896189518961895531
37620241015143200673144171896189418961894637
377202410151431006610740118951895189518950
378202410151430006610740118951895189518950
379202410151429006610740118951895189518950
380202410151428006610740118951895189518950
381202410151427006610740118951895189518950
382202410151426006610740118951895189518950
383202410151425006610740118951895189518950
384202410151424006610740118951895189518950
385202410151423006610740118951895189518950
386202410151422006610740118951895189518950
387202410151421006610740118951895189518950
388202410151420006610740118951895189518950
389202410151419006610740118951895189518950
390202410151418006610740118951895189518950
391202410151417006610740118951895189518950
392202410151416006610740118951895189518950
393202410151415006610740118951894189518948
39420241015141400660922481894188618941886568
395202410151413006502098418951895189518950
396202410151412006502098418951895189518950
397202410151411006502098418951895189518950
398202410151410006502098418951895189518952
399202410151409006501719418941894189418940
400202410151408006501719418941894189418940
4012024101514070065017194189418941894189410
402202410151406006499825418941894189418940
403202410151405006499825418941894189418940
404202410151404006499825418941894189418940
405202410151403006499825418941894189418941
406202410151402006499636018941894189418940
407202410151401006499636018941894189418940
408202410151400006499636018941894189418940
409202410151359006499636018941894189418940
410202410151358006499636018941894189418940
411202410151357006499636018941894189418940
412202410151356006499636018941894189418940
413202410151355006499636018941894189418940
4142024101513540064996360189418941894189410
415202410151353006497742018941894189418940
416202410151352006497742018941894189418940
417202410151351006497742018941894189418948
418202410151350006496226818951895189518950
419202410151349006496226818951893189518937
42020241015134800649490151893188318931883111
42120241015134700647389021894189218941892105
422202410151346006454023218931893189318930
4232024101513450064540232189318931893189355
424202410151344006443611718931895189518831511
42520241015134300615904531884189418941884500
426202410151342006064709218951895189518950
427202410151341006064709218951895189518950
4282024101513400060647092189518941895189450
429202410151339006055239118941894189418940
430202410151338006055239118941894189418940
4312024101513370060552391189418941894189450
432202410151336006045769118941894189418940
433202410151335006045769118941894189418940
434202410151334006045769118941894189418940
435202410151333006045769118941894189418940
436202410151332006045769118941894189418941
437202410151331006045579718951895189518956
43820241015133000604444271891189118911891115
439202410151329006022696218951895189518950
44020241015132800602269621895189318951892246
441202410151327005976132518951895189518950
442202410151326005976132518951895189518950
443202410151325005976132518951895189518959
444202410151324005974427018951895189518950
445202410151323005974427018951895189518950
446202410151322005974427018951895189518950
447202410151321005974427018951895189518950
448202410151320005974427018951895189518952
449202410151319005974048018951895189518950
45020241015131800597404801895189318951893501
451202410151317005879208518961896189618960
452202410151316005879208518961896189618960
453202410151315005879208518961896189618960
454202410151314005879208518961896189618960
455202410151313005879208518961896189618960
4562024101513120058792085189618951896189560
457202410151311005867837518961896189618960
45820241015131000586783751896189518961895900
4592024101513090056972621189518951895189550
460202410151308005687787118951895189518950
461202410151307005687787118951895189518950
462202410151306005687787118951895189518950
463202410151305005687787118951895189518950
464202410151304005687787118951895189518950
465202410151303005687787118951895189518950
466202410151302005687787118951895189518950
467202410151301005687787118951895189518950
468202410151300005687787118951895189518950
469202410151259005687787118951895189518950
470202410151258005687787118951895189518950
471202410151257005687787118951895189518950
472202410151256005687787118951895189518950
473202410151255005687787118951895189518950
474202410151254005687787118951895189518950
475202410151253005687787118951895189518950
476202410151252005687787118951895189518950
4772024101512510056877871189518951895189510
478202410151250005685892118951895189518950
479202410151249005685892118951895189518950
480202410151248005685892118951895189518959
481202410151247005684186618951895189518950
482202410151246005684186618951895189518950
483202410151245005684186618951895189518950
48420241015124400568418661895189518951895305
485202410151243005626389118931894189418931525
48620241015124200533760931895189518951895950
48720241015124100515758431895189518961895101
48820241015124000513844471894189418941894150
489202410151239005110034718951895189518950
4902024101512380051100347189518951895189553
491202410151237005099991218951895189518950
4922024101512360050999912189518951895189530
493202410151235005094306218951895189518950
494202410151234005094306218951895189518950
495202410151233005094306218951895189518952
496202410151232005093927218951895189518950
497202410151231005093927218951895189518950
498202410151230005093927218951895189518950
499202410151229005093927218951895189518950
500202410151228005093927218951895189518950
501202410151227005093927218951895189518950
502202410151226005093927218951895189518950
503202410151225005093927218951895189518950
504202410151224005093927218951895189518950
505202410151223005093927218951895189518950
506202410151222005093927218951895189518950
5072024101512210050939272189518951895189530
508202410151220005088242218961896189618960
509202410151219005088242218961896189618960
510202410151218005088242218961896189618960
511202410151217005088242218961896189618960
512202410151216005088242218961896189618960
513202410151215005088242218961896189618960
514202410151214005088242218961896189618960
515202410151213005088242218961896189618960
516202410151212005088242218961896189618960
5172024101512110050882422189618951896189511
51820241015121000508615761893189418941893414
519202410151209005007774518961896189618963
5202024101512080050072057189418941894189410
521202410151207005005311718961896189618960
522202410151206005005311718961895189618956
523202410151205005004174618931893189318931
524202410151204005003985318961896189618960
525202410151203005003985318961896189618960
526202410151202005003985318961896189618960
52720241015120100500398531896189718971896584
528202410151200004893253919021902190219020
529202410151159004893253919021902190219020
530202410151158004893253919021902190219020
531202410151157004893253919021902190219020
53220241015115600489325391902189619021896125
5332024101511550048695509189618961896189650
534202410151154004860070919021902190219020
535202410151153004860070919021902190219020
536202410151152004860070919021902190219020
537202410151151004860070919021902190219020
538202410151150004860070919021902190219020
539202410151149004860070919021902190219020
540202410151148004860070919021902190219020
541202410151147004860070919021902190219020
542202410151146004860070919021902190219020
543202410151145004860070919021902190219020
544202410151144004860070919021902190219020
545202410151143004860070919021902190219020
546202410151142004860070919021902190219020
547202410151141004860070919021902190219020
548202410151140004860070919021902190219020
549202410151139004860070919021902190219020
550202410151138004860070919021902190219020
551202410151137004860070919021902190219020
552202410151136004860070919021897190218971001
553202410151135004670180719021902190219021
554202410151134004669990519041904190419040
555202410151133004669990519041904190419040
556202410151132004669990519041904190419040
557202410151131004669990519041904190419040
558202410151130004669990519041904190419040
559202410151129004669990519041904190419040
560202410151128004669990519041897190418976
561202410151127004668848819051905190519050
562202410151126004668848819051905190519052
56320241015112500466846781904190219041902414
564202410151124004589695719021902190219020
565202410151123004589695719021902190219026
566202410151122004588554519021898190218981742
567202410151121004257582418991899189918990
568202410151120004257582418991899189918990
56920241015111900425758241899189718991897457
570202410151118004170858618981898189818980
57120241015111700417085861898189718981897152
572202410151116004142024018981898189818980
573202410151115004142024018981898189818980
574202410151114004142024018981898189818980
575202410151113004142024018981898189818980
576202410151112004142024018981898189818980
577202410151111004142024018981898189818980
578202410151110004142024018981898189818980
57920241015110900414202401898189318981893141
5802024101511080041153222189518951895189562
5812024101511070041035732189518951895189538
582202410151106004096372218951895189518950
583202410151105004096372218951895189518950
584202410151104004096372218951895189518950
58520241015110300409637221895188218951882785
586202410151102003947815718931893189318935
587202410151101003946869218901890189018902400
588202410151100003493269218931893189318930
589202410151059003493269218931893189318932
590202410151058003492890618901890189018901763
591202410151057003159683618931893189318930
592202410151056003159683618931893189318930
593202410151055003159683618931893189318939
59420241015105400315797991892189318931892170
595202410151053003125813918901890189018901
596202410151052003125624918931889189318893623
59720241015105100244089361889188918891888807
598202410151050002288456318871887188718870
599202410151049002288456318871887188718870
600202410151048002288456318871887188718870
601202410151047002288456318871887188718870
6022024101510460022884563188718871887188750
603202410151045002279021318871887188718870
604202410151044002279021318871887188718870
605202410151043002279021318871887188718871
606202410151042002278832618891889188918890
60720241015104100227883261889188718891887100
608202410151040002259956418871887188718871
609202410151039002259767718891889188918890
610202410151038002259767718891889188918890
611202410151037002259767718891889188918890
612202410151036002259767718891889188918890
613202410151035002259767718891889188918890
614202410151034002259767718891889188918890
615202410151033002259767718891889188918890
616202410151032002259767718891889188918890
617202410151031002259767718891889188918890
618202410151030002259767718891889188918890
619202410151029002259767718891889188918890
620202410151028002259767718891889188918890
621202410151027002259767718891889188918890
622202410151026002259767718891889188918890
623202410151025002259767718891889188918890
624202410151024002259767718891889188918890
62520241015102300225976771889187118891870200
626202410151022002222181218891889188918890
627202410151021002222181218891889188918890
628202410151020002222181218891889188918890
629202410151019002222181218891889188918890
630202410151018002222181218891889188918893
631202410151017002221614518901890189018900
632202410151016002221614518901890189018900
633202410151015002221614518901890189018900
634202410151014002221614518901890189018900
635202410151013002221614518901890189018900
636202410151012002221614518901890189018900
637202410151011002221614518901890189018900
638202410151010002221614518901890189018900
639202410151009002221614518901890189018900
64020241015100800222161451890188718901887111
6412024101510070022006685188718851887188512
642202410151006002198405318691886188818691288
64320241015100500195749511868188218881868578
644202410151004001849339918821882188218827
6452024101510030018480225188918881889188820
646202410151002001844246418881888188818881
647202410151001001844057618911891189118910
648202410151000001844057618911891189118910
649202410150959001844057618911891189118910
650202410150958001844057618911891189118910
651202410150957001844057618911891189118910
652202410150956001844057618911891189118910
65320241015095500184405761891188318911882110
654202410150954001823307618921892189218920
655202410150953001823307618921892189218920
656202410150952001823307618921892189218920
657202410150951001823307618921892189218920
658202410150950001823307618921892189218920
659202410150949001823307618921892189218920
660202410150948001823307618921892189218920
6612024101509470018233076189218921892188498
662202410150946001804839618931893189318930
663202410150945001804839618931893189318930
664202410150944001804839618931893189318930
6652024101509430018048396189318931893189310
66620241015094200180294661893189218931892107
6672024101509410017827019189218921892189218
668202410150940001779296318931893189318930
669202410150939001779296318931893189318930
670202410150938001779296318931893189318930
6712024101509370017792963189318921893189296
6722024101509360017611330189218881892188626
6732024101509350017562252189418881894188821
67420241015093400175225381896188918961889174
6752024101509330017193845188918891889188915
676202410150932001716551018971897189718970
677202410150931001716551018971897189718970
678202410150930001716551018971897189718970
679202410150929001716551018971897189718976
680202410150928001715412818971897189718970
6812024101509270017154128189718971897189720
6822024101509260017116188189718971897189710
683202410150925001709721818981898189818982
6842024101509240017093422189518951895189526
685202410150923001704415218981898189818980
686202410150922001704415218981898189818980
6872024101509210017044152189818981898189833
688202410150920001698151818981898189818981867
689202410150919001343795218981898189818980
6902024101509180013437952189818971898189718
691202410150917001340380418971897189718971
692202410150916001340190718841898189818842044
693202410150915009550378189818981898189840
69420241015091400947445818991899189918990
69520241015091300947445818991899189918990
696202410150912009474458189918981899189871
697202410150911009339699189818981898189830
6982024101509100092827591899189818991898101
69920241015090900909106018981898189818980
70020241015090800909106018981897189818692001
7012024101509070053426261899189818991898507
702202410150906004380039189718971897189740
703202410150905004304159189718971897189715
70420241015090400427570418991899189918990
705202410150903004275704189918971899189710
70620241015090200425672518971890189718901032
7072024101509010023011461890188418901883501
7082024101509000013577061883186918831869726