KissMeData/217910/min/candle-20240326.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240326	201200	425	425	425	425	425	1
3	20240326	201100	425	425	425	425	425	0
4	20240326	201000	425	425	425	425	425	0
5	20240326	200900	425	425	425	425	425	0
6	20240326	200800	425	425	425	425	425	0
7	20240326	200700	425	425	425	425	425	0
8	20240326	200600	425	425	425	425	425	0
9	20240326	200500	425	425	425	425	425	0
10	20240326	200400	425	425	425	425	425	0
11	20240326	200300	425	425	425	425	425	0
12	20240326	200200	425	425	425	425	425	0
13	20240326	200100	425	425	425	425	425	0
14	20240326	200000	425	425	425	425	425	0
15	20240326	195900	425	425	425	425	425	0
16	20240326	195800	425	425	425	425	425	0
17	20240326	195700	425	425	425	425	425	0
18	20240326	195600	425	425	425	425	425	0
19	20240326	195500	425	425	425	425	425	0
20	20240326	195400	425	425	425	425	425	0
21	20240326	195300	425	425	425	425	425	0
22	20240326	195200	425	425	425	425	425	0
23	20240326	195100	425	425	425	425	425	0
24	20240326	195000	425	425	425	425	425	0
25	20240326	194900	425	425	425	425	425	0
26	20240326	194800	425	425	425	425	425	0
27	20240326	194700	425	425	425	425	425	0
28	20240326	194600	425	425	425	425	425	0
29	20240326	194500	425	425	425	425	425	0
30	20240326	194400	425	425	425	425	425	0
31	20240326	194300	425	425	425	425	425	0
32	20240326	194200	425	425	425	425	425	1
33	20240326	194100	425	425	425	425	425	0
34	20240326	194000	425	425	425	425	425	0
35	20240326	193900	425	425	425	425	425	0
36	20240326	193800	425	425	425	425	425	0
37	20240326	193700	425	425	425	425	425	0
38	20240326	193600	425	425	425	425	425	0
39	20240326	193500	425	425	425	425	425	0
40	20240326	193400	425	425	425	425	425	0
41	20240326	193300	425	425	425	425	425	0
42	20240326	193200	425	425	425	425	425	0
43	20240326	193100	425	425	425	425	425	0
44	20240326	193000	425	425	425	425	425	0
45	20240326	192900	425	425	425	425	425	0
46	20240326	192800	425	425	425	425	425	0
47	20240326	192700	425	425	425	425	425	0
48	20240326	192600	425	425	425	425	425	0
49	20240326	192500	425	425	425	425	425	0
50	20240326	192400	425	425	425	425	425	0
51	20240326	192300	425	425	425	425	425	0
52	20240326	192200	425	425	425	425	425	0
53	20240326	192100	425	425	425	425	425	0
54	20240326	192000	425	425	425	425	425	0
55	20240326	191900	425	425	425	425	425	0
56	20240326	191800	425	425	425	425	425	0
57	20240326	191700	425	425	425	425	425	0
58	20240326	191600	425	425	425	425	425	0
59	20240326	191500	425	425	425	425	425	0
60	20240326	191400	425	425	425	425	425	0
61	20240326	191300	425	425	425	425	425	0
62	20240326	191200	425	425	425	425	425	1
63	20240326	191100	425	425	425	425	425	0
64	20240326	191000	425	425	425	425	425	0
65	20240326	190900	425	425	425	425	425	0
66	20240326	190800	425	425	425	425	425	0
67	20240326	190700	425	425	425	425	425	0
68	20240326	190600	425	425	425	425	425	0
69	20240326	190500	425	425	425	425	425	0
70	20240326	190400	425	425	425	425	425	0
71	20240326	190300	425	425	425	425	425	0
72	20240326	190200	425	425	425	425	425	0
73	20240326	190100	425	425	425	425	425	0
74	20240326	190000	425	425	425	425	425	0
75	20240326	185900	425	425	425	425	425	0
76	20240326	185800	425	425	425	425	425	0
77	20240326	185700	425	425	425	425	425	0
78	20240326	185600	425	425	425	425	425	0
79	20240326	185500	425	425	425	425	425	0
80	20240326	185400	425	425	425	425	425	0
81	20240326	185300	425	425	425	425	425	0
82	20240326	185200	425	425	425	425	425	0
83	20240326	185100	425	425	425	425	425	0
84	20240326	185000	425	425	425	425	425	0
85	20240326	184900	425	425	425	425	425	0
86	20240326	184800	425	425	425	425	425	0
87	20240326	184700	425	425	425	425	425	0
88	20240326	184600	425	425	425	425	425	0
89	20240326	184500	425	425	425	425	425	0
90	20240326	184400	425	425	425	425	425	0
91	20240326	184300	425	425	425	425	425	0
92	20240326	184200	425	425	425	425	425	1
93	20240326	184100	425	425	425	425	425	0
94	20240326	184000	425	425	425	425	425	0
95	20240326	183900	425	425	425	425	425	0
96	20240326	183800	425	425	425	425	425	0
97	20240326	183700	425	425	425	425	425	0
98	20240326	183600	425	425	425	425	425	0
99	20240326	183500	425	425	425	425	425	0
100	20240326	183400	425	425	425	425	425	0
101	20240326	183300	425	425	425	425	425	0
102	20240326	183200	425	425	425	425	425	0
103	20240326	183100	425	425	425	425	425	0
104	20240326	183000	425	425	425	425	425	0
105	20240326	182900	425	425	425	425	425	0
106	20240326	182800	425	425	425	425	425	0
107	20240326	182700	425	425	425	425	425	0
108	20240326	182600	425	425	425	425	425	0
109	20240326	182500	425	425	425	425	425	0
110	20240326	182400	425	425	425	425	425	0
111	20240326	182300	425	425	425	425	425	0
112	20240326	182200	425	425	425	425	425	0
113	20240326	182100	425	425	425	425	425	0
114	20240326	182000	425	425	425	425	425	0
115	20240326	181900	425	425	425	425	425	0
116	20240326	181800	425	425	425	425	425	0
117	20240326	181700	425	425	425	425	425	0
118	20240326	181600	425	425	425	425	425	0
119	20240326	181500	425	425	425	425	425	0
120	20240326	181400	425	425	425	425	425	0
121	20240326	181300	425	425	425	425	425	0
122	20240326	181200	425	425	425	425	425	1
123	20240326	181100	425	425	425	425	425	0
124	20240326	181000	425	425	425	425	425	0
125	20240326	180900	425	425	425	425	425	0
126	20240326	180800	425	425	425	425	425	0
127	20240326	180700	425	425	425	425	425	0
128	20240326	180600	425	425	425	425	425	0
129	20240326	180500	425	425	425	425	425	0
130	20240326	180400	425	425	425	425	425	0
131	20240326	180300	425	425	425	425	425	0
132	20240326	180200	425	425	425	425	425	0
133	20240326	180100	425	425	425	425	425	0
134	20240326	180000	425	425	425	425	425	0
135	20240326	175900	425	425	425	425	425	0
136	20240326	175800	425	425	425	425	425	0
137	20240326	175700	425	425	425	425	425	0
138	20240326	175600	425	425	425	425	425	0
139	20240326	175500	425	425	425	425	425	0
140	20240326	175400	425	425	425	425	425	0
141	20240326	175300	425	425	425	425	425	0
142	20240326	175200	425	425	425	425	425	0
143	20240326	175100	425	425	425	425	425	0
144	20240326	175000	425	425	425	425	425	0
145	20240326	174900	425	425	425	425	425	0
146	20240326	174800	425	425	425	425	425	0
147	20240326	174700	425	425	425	425	425	0
148	20240326	174600	425	425	425	425	425	0
149	20240326	174500	425	425	425	425	425	0
150	20240326	174400	425	425	425	425	425	0
151	20240326	174300	425	425	425	425	425	0
152	20240326	174200	425	425	425	425	425	1
153	20240326	174100	425	425	425	425	425	0
154	20240326	174000	425	425	425	425	425	0
155	20240326	173900	425	425	425	425	425	0
156	20240326	173800	425	425	425	425	425	0
157	20240326	173700	425	425	425	425	425	0
158	20240326	173600	425	425	425	425	425	0
159	20240326	173500	425	425	425	425	425	0
160	20240326	173400	425	425	425	425	425	0
161	20240326	173300	425	425	425	425	425	0
162	20240326	173200	425	425	425	425	425	0
163	20240326	173100	425	425	425	425	425	0
164	20240326	173000	425	425	425	425	425	0
165	20240326	172900	425	425	425	425	425	0
166	20240326	172800	425	425	425	425	425	0
167	20240326	172700	425	425	425	425	425	0
168	20240326	172600	425	425	425	425	425	0
169	20240326	172500	425	425	425	425	425	0
170	20240326	172400	425	425	425	425	425	0
171	20240326	172300	425	425	425	425	425	0
172	20240326	172200	425	425	425	425	425	0
173	20240326	172100	425	425	425	425	425	0
174	20240326	172000	425	425	425	425	425	0
175	20240326	171900	425	425	425	425	425	0
176	20240326	171800	425	425	425	425	425	0
177	20240326	171700	425	425	425	425	425	0
178	20240326	171600	425	425	425	425	425	0
179	20240326	171500	425	425	425	425	425	0
180	20240326	171400	425	425	425	425	425	0
181	20240326	171300	425	425	425	425	425	0
182	20240326	171200	425	425	425	425	425	1
183	20240326	171100	425	425	425	425	425	0
184	20240326	171000	425	425	425	425	425	0
185	20240326	170900	425	425	425	425	425	0
186	20240326	170800	425	425	425	425	425	0
187	20240326	170700	425	425	425	425	425	0
188	20240326	170600	425	425	425	425	425	0
189	20240326	170500	425	425	425	425	425	0
190	20240326	170400	425	425	425	425	425	0
191	20240326	170300	425	425	425	425	425	0
192	20240326	170200	425	425	425	425	425	0
193	20240326	170100	425	425	425	425	425	0
194	20240326	170000	425	425	425	425	425	0
195	20240326	165900	425	425	425	425	425	0
196	20240326	165800	425	425	425	425	425	0
197	20240326	165700	425	425	425	425	425	0
198	20240326	165600	425	425	425	425	425	0
199	20240326	165500	425	425	425	425	425	0
200	20240326	165400	425	425	425	425	425	0
201	20240326	165300	425	425	425	425	425	0
202	20240326	165200	425	425	425	425	425	0
203	20240326	165100	425	425	425	425	425	0
204	20240326	165000	425	425	425	425	425	0
205	20240326	164900	425	425	425	425	425	0
206	20240326	164800	425	425	425	425	425	0
207	20240326	164700	425	425	425	425	425	0
208	20240326	164600	425	425	425	425	425	0
209	20240326	164500	425	425	425	425	425	0
210	20240326	164400	425	425	425	425	425	0
211	20240326	164300	425	425	425	425	425	0
212	20240326	164200	425	425	425	425	425	1
213	20240326	164100	425	425	425	425	425	0
214	20240326	164000	425	425	425	425	425	0
215	20240326	163900	425	425	425	425	425	0
216	20240326	163800	425	425	425	425	425	0
217	20240326	163700	425	425	425	425	425	0
218	20240326	163600	425	425	425	425	425	0
219	20240326	163500	425	425	425	425	425	0
220	20240326	163400	425	425	425	425	425	0
221	20240326	163300	425	425	425	425	425	0
222	20240326	163200	425	425	425	425	425	0
223	20240326	163100	425	425	425	425	425	0
224	20240326	163000	425	425	425	425	425	0
225	20240326	162900	425	425	425	425	425	0
226	20240326	162800	425	425	425	425	425	0
227	20240326	162700	425	425	425	425	425	0
228	20240326	162600	425	425	425	425	425	0
229	20240326	162500	425	425	425	425	425	0
230	20240326	162400	425	425	425	425	425	0
231	20240326	162300	425	425	425	425	425	0
232	20240326	162200	425	425	425	425	425	0
233	20240326	162100	425	425	425	425	425	0
234	20240326	162000	425	425	425	425	425	0
235	20240326	161900	425	425	425	425	425	0
236	20240326	161800	425	425	425	425	425	0
237	20240326	161700	425	425	425	425	425	0
238	20240326	161600	425	425	425	425	425	0
239	20240326	161500	425	425	425	425	425	0
240	20240326	161400	425	425	425	425	425	0
241	20240326	161300	425	425	425	425	425	0
242	20240326	161200	425	425	425	425	425	1
243	20240326	161100	425	425	425	425	425	0
244	20240326	161000	425	425	425	425	425	0
245	20240326	160900	425	425	425	425	425	0
246	20240326	160800	425	425	425	425	425	0
247	20240326	160700	425	425	425	425	425	0
248	20240326	160600	425	425	425	425	425	0
249	20240326	160500	425	425	425	425	425	0
250	20240326	160400	425	425	425	425	425	0
251	20240326	160300	425	425	425	425	425	0
252	20240326	160200	425	425	425	425	425	0
253	20240326	160100	425	425	425	425	425	0
254	20240326	160000	425	425	425	425	425	0
255	20240326	155900	425	425	425	425	425	0
256	20240326	155800	425	425	425	425	425	0
257	20240326	155700	425	425	425	425	425	0
258	20240326	155600	425	425	425	425	425	0
259	20240326	155500	425	425	425	425	425	0
260	20240326	155400	425	425	425	425	425	0
261	20240326	155300	425	425	425	425	425	0
262	20240326	155200	425	425	425	425	425	0
263	20240326	155100	425	425	425	425	425	0
264	20240326	155000	425	425	425	425	425	0
265	20240326	154900	425	425	425	425	425	0
266	20240326	154800	425	425	425	425	425	0
267	20240326	154700	425	425	425	425	425	0
268	20240326	154600	425	425	425	425	425	0
269	20240326	154500	425	425	425	425	425	0
270	20240326	154400	425	425	425	425	425	0
271	20240326	154300	425	425	425	425	425	0
272	20240326	154200	425	425	425	425	425	1
273	20240326	154100	425	425	425	425	425	0
274	20240326	154000	425	425	425	425	425	0
275	20240326	153900	425	425	425	425	425	0
276	20240326	153800	425	425	425	425	425	0
277	20240326	153700	425	425	425	425	425	0
278	20240326	153600	425	425	425	425	425	0
279	20240326	153500	425	425	425	425	425	0
280	20240326	153400	425	425	425	425	425	0
281	20240326	153300	425	425	425	425	425	0
282	20240326	153200	425	425	425	425	425	0
283	20240326	153100	425	425	425	425	425	0
284	20240326	153000	425	425	425	425	425	0
285	20240326	152900	425	425	425	425	425	0
286	20240326	152800	425	425	425	425	425	0
287	20240326	152700	425	425	425	425	425	0
288	20240326	152600	425	425	425	425	425	0
289	20240326	152500	425	425	425	425	425	0
290	20240326	152400	425	425	425	425	425	0
291	20240326	152300	425	425	425	425	425	0
292	20240326	152200	425	425	425	425	425	0
293	20240326	152100	425	425	425	425	425	0
294	20240326	152000	425	425	425	425	425	0
295	20240326	151900	425	425	425	425	425	0
296	20240326	151800	425	425	425	425	425	0
297	20240326	151700	425	425	425	425	425	0
298	20240326	151600	425	425	425	425	425	0
299	20240326	151500	425	425	425	425	425	0
300	20240326	151400	425	425	425	425	425	0
301	20240326	151300	425	425	425	425	425	0
302	20240326	151200	425	425	425	425	425	0
303	20240326	151100	425	425	425	425	425	0
304	20240326	151000	425	425	425	425	425	0
305	20240326	150900	425	425	425	425	425	0
306	20240326	150800	425	425	425	425	425	0
307	20240326	150700	425	425	425	425	425	0
308	20240326	150600	425	425	425	425	425	0
309	20240326	150500	425	425	425	425	425	0
310	20240326	150400	425	425	425	425	425	0
311	20240326	150300	425	425	425	425	425	0
312	20240326	150200	425	425	425	425	425	0
313	20240326	150100	425	425	425	425	425	0
314	20240326	150000	425	425	425	425	425	0
315	20240326	145900	425	425	425	425	425	0
316	20240326	145800	425	425	425	425	425	0
317	20240326	145700	425	425	425	425	425	0
318	20240326	145600	425	425	425	425	425	0
319	20240326	145500	425	425	425	425	425	0
320	20240326	145400	425	425	425	425	425	0
321	20240326	145300	425	425	425	425	425	0
322	20240326	145200	425	425	425	425	425	0
323	20240326	145100	425	425	425	425	425	0
324	20240326	145000	425	425	425	425	425	0
325	20240326	144900	425	425	425	425	425	0
326	20240326	144800	425	425	425	425	425	0
327	20240326	144700	425	425	425	425	425	0
328	20240326	144600	425	425	425	425	425	0
329	20240326	144500	425	425	425	425	425	0
330	20240326	144400	425	425	425	425	425	0
331	20240326	144300	425	425	425	425	425	0
332	20240326	144200	425	425	425	425	425	0
333	20240326	144100	425	425	425	425	425	0
334	20240326	144000	425	425	425	425	425	0
335	20240326	143900	425	425	425	425	425	0
336	20240326	143800	425	425	425	425	425	0
337	20240326	143700	425	425	425	425	425	0
338	20240326	143600	425	425	425	425	425	0
339	20240326	143500	425	425	425	425	425	0
340	20240326	143400	425	425	425	425	425	0
341	20240326	143300	425	425	425	425	425	0
342	20240326	143200	425	425	425	425	425	0
343	20240326	143100	425	425	425	425	425	0
344	20240326	143000	425	425	425	425	425	0
345	20240326	142900	425	425	425	425	425	0
346	20240326	142800	425	425	425	425	425	0
347	20240326	142700	425	425	425	425	425	0
348	20240326	142600	425	425	425	425	425	0
349	20240326	142500	425	425	425	425	425	0
350	20240326	142400	425	425	425	425	425	0
351	20240326	142300	425	425	425	425	425	0
352	20240326	142200	425	425	425	425	425	0
353	20240326	142100	425	425	425	425	425	0
354	20240326	142000	425	425	425	425	425	0
355	20240326	141900	425	425	425	425	425	0
356	20240326	141800	425	425	425	425	425	0
357	20240326	141700	425	425	425	425	425	0
358	20240326	141600	425	425	425	425	425	0
359	20240326	141500	425	425	425	425	425	0
360	20240326	141400	425	425	425	425	425	0
361	20240326	141300	425	425	425	425	425	0
362	20240326	141200	425	425	425	425	425	0
363	20240326	141100	425	425	425	425	425	0
364	20240326	141000	425	425	425	425	425	0
365	20240326	140900	425	425	425	425	425	0
366	20240326	140800	425	425	425	425	425	0
367	20240326	140700	425	425	425	425	425	0
368	20240326	140600	425	425	425	425	425	0
369	20240326	140500	425	425	425	425	425	0
370	20240326	140400	425	425	425	425	425	0
371	20240326	140300	425	425	425	425	425	0
372	20240326	140200	425	425	425	425	425	0
373	20240326	140100	425	425	425	425	425	0
374	20240326	140000	425	425	425	425	425	0
375	20240326	135900	425	425	425	425	425	0
376	20240326	135800	425	425	425	425	425	0
377	20240326	135700	425	425	425	425	425	0
378	20240326	135600	425	425	425	425	425	0
379	20240326	135500	425	425	425	425	425	0
380	20240326	135400	425	425	425	425	425	0
381	20240326	135300	425	425	425	425	425	0
382	20240326	135200	425	425	425	425	425	0
383	20240326	135100	425	425	425	425	425	0
384	20240326	135000	425	425	425	425	425	0
385	20240326	134900	425	425	425	425	425	0
386	20240326	134800	425	425	425	425	425	0
387	20240326	134700	425	425	425	425	425	0
388	20240326	134600	425	425	425	425	425	0
389	20240326	134500	425	425	425	425	425	0
390	20240326	134400	425	425	425	425	425	0
391	20240326	134300	425	425	425	425	425	0
392	20240326	134200	425	425	425	425	425	0
393	20240326	134100	425	425	425	425	425	0
394	20240326	134000	425	425	425	425	425	0
395	20240326	133900	425	425	425	425	425	0
396	20240326	133800	425	425	425	425	425	0
397	20240326	133700	425	425	425	425	425	0
398	20240326	133600	425	425	425	425	425	0
399	20240326	133500	425	425	425	425	425	0
400	20240326	133400	425	425	425	425	425	0
401	20240326	133300	425	425	425	425	425	0
402	20240326	133200	425	425	425	425	425	0
403	20240326	133100	425	425	425	425	425	0
404	20240326	133000	425	425	425	425	425	0
405	20240326	132900	425	425	425	425	425	0
406	20240326	132800	425	425	425	425	425	0
407	20240326	132700	425	425	425	425	425	0
408	20240326	132600	425	425	425	425	425	0
409	20240326	132500	425	425	425	425	425	0
410	20240326	132400	425	425	425	425	425	0
411	20240326	132300	425	425	425	425	425	0
412	20240326	132200	425	425	425	425	425	0
413	20240326	132100	425	425	425	425	425	0
414	20240326	132000	425	425	425	425	425	0
415	20240326	131900	425	425	425	425	425	0
416	20240326	131800	425	425	425	425	425	0
417	20240326	131700	425	425	425	425	425	0
418	20240326	131600	425	425	425	425	425	0
419	20240326	131500	425	425	425	425	425	0
420	20240326	131400	425	425	425	425	425	0
421	20240326	131300	425	425	425	425	425	0
422	20240326	131200	425	425	425	425	425	0
423	20240326	131100	425	425	425	425	425	0
424	20240326	131000	425	425	425	425	425	0
425	20240326	130900	425	425	425	425	425	0
426	20240326	130800	425	425	425	425	425	0
427	20240326	130700	425	425	425	425	425	0
428	20240326	130600	425	425	425	425	425	0
429	20240326	130500	425	425	425	425	425	0
430	20240326	130400	425	425	425	425	425	0
431	20240326	130300	425	425	425	425	425	0
432	20240326	130200	425	425	425	425	425	0
433	20240326	130100	425	425	425	425	425	0
434	20240326	130000	425	425	425	425	425	0
435	20240326	125900	425	425	425	425	425	0
436	20240326	125800	425	425	425	425	425	0
437	20240326	125700	425	425	425	425	425	0
438	20240326	125600	425	425	425	425	425	0
439	20240326	125500	425	425	425	425	425	0
440	20240326	125400	425	425	425	425	425	0
441	20240326	125300	425	425	425	425	425	0
442	20240326	125200	425	425	425	425	425	0
443	20240326	125100	425	425	425	425	425	0
444	20240326	125000	425	425	425	425	425	0
445	20240326	124900	425	425	425	425	425	0
446	20240326	124800	425	425	425	425	425	0
447	20240326	124700	425	425	425	425	425	0
448	20240326	124600	425	425	425	425	425	0
449	20240326	124500	425	425	425	425	425	0
450	20240326	124400	425	425	425	425	425	0
451	20240326	124300	425	425	425	425	425	0
452	20240326	124200	425	425	425	425	425	0
453	20240326	124100	425	425	425	425	425	0
454	20240326	124000	425	425	425	425	425	0
455	20240326	123900	425	425	425	425	425	0
456	20240326	123800	425	425	425	425	425	0
457	20240326	123700	425	425	425	425	425	0
458	20240326	123600	425	425	425	425	425	0
459	20240326	123500	425	425	425	425	425	0
460	20240326	123400	425	425	425	425	425	0
461	20240326	123300	425	425	425	425	425	0
462	20240326	123200	425	425	425	425	425	0
463	20240326	123100	425	425	425	425	425	0
464	20240326	123000	425	425	425	425	425	0
465	20240326	122900	425	425	425	425	425	0
466	20240326	122800	425	425	425	425	425	0
467	20240326	122700	425	425	425	425	425	0
468	20240326	122600	425	425	425	425	425	0
469	20240326	122500	425	425	425	425	425	0
470	20240326	122400	425	425	425	425	425	0
471	20240326	122300	425	425	425	425	425	0
472	20240326	122200	425	425	425	425	425	0
473	20240326	122100	425	425	425	425	425	0
474	20240326	122000	425	425	425	425	425	0
475	20240326	121900	425	425	425	425	425	0
476	20240326	121800	425	425	425	425	425	0
477	20240326	121700	425	425	425	425	425	0
478	20240326	121600	425	425	425	425	425	0
479	20240326	121500	425	425	425	425	425	0
480	20240326	121400	425	425	425	425	425	0
481	20240326	121300	425	425	425	425	425	0
482	20240326	121200	425	425	425	425	425	0
483	20240326	121100	425	425	425	425	425	0
484	20240326	121000	425	425	425	425	425	0
485	20240326	120900	425	425	425	425	425	0
486	20240326	120800	425	425	425	425	425	0
487	20240326	120700	425	425	425	425	425	0
488	20240326	120600	425	425	425	425	425	0
489	20240326	120500	425	425	425	425	425	0
490	20240326	120400	425	425	425	425	425	0
491	20240326	120300	425	425	425	425	425	0
492	20240326	120200	425	425	425	425	425	0
493	20240326	120100	425	425	425	425	425	0
494	20240326	120000	425	425	425	425	425	0
495	20240326	115900	425	425	425	425	425	0
496	20240326	115800	425	425	425	425	425	0
497	20240326	115700	425	425	425	425	425	0
498	20240326	115600	425	425	425	425	425	0
499	20240326	115500	425	425	425	425	425	0
500	20240326	115400	425	425	425	425	425	0
501	20240326	115300	425	425	425	425	425	0
502	20240326	115200	425	425	425	425	425	0
503	20240326	115100	425	425	425	425	425	0
504	20240326	115000	425	425	425	425	425	0
505	20240326	114900	425	425	425	425	425	0
506	20240326	114800	425	425	425	425	425	0
507	20240326	114700	425	425	425	425	425	0
508	20240326	114600	425	425	425	425	425	0
509	20240326	114500	425	425	425	425	425	0
510	20240326	114400	425	425	425	425	425	0
511	20240326	114300	425	425	425	425	425	0
512	20240326	114200	425	425	425	425	425	0
513	20240326	114100	425	425	425	425	425	0
514	20240326	114000	425	425	425	425	425	0
515	20240326	113900	425	425	425	425	425	0
516	20240326	113800	425	425	425	425	425	0
517	20240326	113700	425	425	425	425	425	0
518	20240326	113600	425	425	425	425	425	0
519	20240326	113500	425	425	425	425	425	0
520	20240326	113400	425	425	425	425	425	0
521	20240326	113300	425	425	425	425	425	0
522	20240326	113200	425	425	425	425	425	0
523	20240326	113100	425	425	425	425	425	0
524	20240326	113000	425	425	425	425	425	0
525	20240326	112900	425	425	425	425	425	0
526	20240326	112800	425	425	425	425	425	0
527	20240326	112700	425	425	425	425	425	0
528	20240326	112600	425	425	425	425	425	0
529	20240326	112500	425	425	425	425	425	0
530	20240326	112400	425	425	425	425	425	0
531	20240326	112300	425	425	425	425	425	0
532	20240326	112200	425	425	425	425	425	0
533	20240326	112100	425	425	425	425	425	0
534	20240326	112000	425	425	425	425	425	0
535	20240326	111900	425	425	425	425	425	0
536	20240326	111800	425	425	425	425	425	0
537	20240326	111700	425	425	425	425	425	0
538	20240326	111600	425	425	425	425	425	0
539	20240326	111500	425	425	425	425	425	0
540	20240326	111400	425	425	425	425	425	0
541	20240326	111300	425	425	425	425	425	0
542	20240326	111200	425	425	425	425	425	0
543	20240326	111100	425	425	425	425	425	0
544	20240326	111000	425	425	425	425	425	0
545	20240326	110900	425	425	425	425	425	0
546	20240326	110800	425	425	425	425	425	0
547	20240326	110700	425	425	425	425	425	0
548	20240326	110600	425	425	425	425	425	0
549	20240326	110500	425	425	425	425	425	0
550	20240326	110400	425	425	425	425	425	0
551	20240326	110300	425	425	425	425	425	0
552	20240326	110200	425	425	425	425	425	0
553	20240326	110100	425	425	425	425	425	0
554	20240326	110000	425	425	425	425	425	0
555	20240326	105900	425	425	425	425	425	0
556	20240326	105800	425	425	425	425	425	0
557	20240326	105700	425	425	425	425	425	0
558	20240326	105600	425	425	425	425	425	0
559	20240326	105500	425	425	425	425	425	0
560	20240326	105400	425	425	425	425	425	0
561	20240326	105300	425	425	425	425	425	0
562	20240326	105200	425	425	425	425	425	0
563	20240326	105100	425	425	425	425	425	0
564	20240326	105000	425	425	425	425	425	0
565	20240326	104900	425	425	425	425	425	0
566	20240326	104800	425	425	425	425	425	0
567	20240326	104700	425	425	425	425	425	0
568	20240326	104600	425	425	425	425	425	0
569	20240326	104500	425	425	425	425	425	0
570	20240326	104400	425	425	425	425	425	0
571	20240326	104300	425	425	425	425	425	0
572	20240326	104200	425	425	425	425	425	0
573	20240326	104100	425	425	425	425	425	0
574	20240326	104000	425	425	425	425	425	0
575	20240326	103900	425	425	425	425	425	0
576	20240326	103800	425	425	425	425	425	0
577	20240326	103700	425	425	425	425	425	0
578	20240326	103600	425	425	425	425	425	0
579	20240326	103500	425	425	425	425	425	0
580	20240326	103400	425	425	425	425	425	0
581	20240326	103300	425	425	425	425	425	0
582	20240326	103200	425	425	425	425	425	0
583	20240326	103100	425	425	425	425	425	0
584	20240326	103000	425	425	425	425	425	0
585	20240326	102900	425	425	425	425	425	0
586	20240326	102800	425	425	425	425	425	0
587	20240326	102700	425	425	425	425	425	0
588	20240326	102600	425	425	425	425	425	0
589	20240326	102500	425	425	425	425	425	0
590	20240326	102400	425	425	425	425	425	0
591	20240326	102300	425	425	425	425	425	0
592	20240326	102200	425	425	425	425	425	0
593	20240326	102100	425	425	425	425	425	0
594	20240326	102000	425	425	425	425	425	0
595	20240326	101900	425	425	425	425	425	0
596	20240326	101800	425	425	425	425	425	0
597	20240326	101700	425	425	425	425	425	0
598	20240326	101600	425	425	425	425	425	0
599	20240326	101500	425	425	425	425	425	0
600	20240326	101400	425	425	425	425	425	0
601	20240326	101300	425	425	425	425	425	0
602	20240326	101200	425	425	425	425	425	0
603	20240326	101100	425	425	425	425	425	0
604	20240326	101000	425	425	425	425	425	0
605	20240326	100900	425	425	425	425	425	0
606	20240326	100800	425	425	425	425	425	0
607	20240326	100700	425	425	425	425	425	0
608	20240326	100600	425	425	425	425	425	0
609	20240326	100500	425	425	425	425	425	0
610	20240326	100400	425	425	425	425	425	0
611	20240326	100300	425	425	425	425	425	0
612	20240326	100200	425	425	425	425	425	0
613	20240326	100100	425	425	425	425	425	0
614	20240326	100000	425	425	425	425	425	0
615	20240326	095900	425	425	425	425	425	0
616	20240326	095800	425	425	425	425	425	0
617	20240326	095700	425	425	425	425	425	0
618	20240326	095600	425	425	425	425	425	0
619	20240326	095500	425	425	425	425	425	0
620	20240326	095400	425	425	425	425	425	0
621	20240326	095300	425	425	425	425	425	0
622	20240326	095200	425	425	425	425	425	0
623	20240326	095100	425	425	425	425	425	0
624	20240326	095000	425	425	425	425	425	0
625	20240326	094900	425	425	425	425	425	0
626	20240326	094800	425	425	425	425	425	0
627	20240326	094700	425	425	425	425	425	0
628	20240326	094600	425	425	425	425	425	0
629	20240326	094500	425	425	425	425	425	0
630	20240326	094400	425	425	425	425	425	0
631	20240326	094300	425	425	425	425	425	0
632	20240326	094200	425	425	425	425	425	0
633	20240326	094100	425	425	425	425	425	0
634	20240326	094000	425	425	425	425	425	0
635	20240326	093900	425	425	425	425	425	0
636	20240326	093800	425	425	425	425	425	0
637	20240326	093700	425	425	425	425	425	0
638	20240326	093600	425	425	425	425	425	0
639	20240326	093500	425	425	425	425	425	0
640	20240326	093400	425	425	425	425	425	0
641	20240326	093300	425	425	425	425	425	0
642	20240326	093200	425	425	425	425	425	0
643	20240326	093100	425	425	425	425	425	0
644	20240326	093000	425	425	425	425	425	0
645	20240326	092900	425	425	425	425	425	0
646	20240326	092800	425	425	425	425	425	0
647	20240326	092700	425	425	425	425	425	0
648	20240326	092600	425	425	425	425	425	0
649	20240326	092500	425	425	425	425	425	0
650	20240326	092400	425	425	425	425	425	0
651	20240326	092300	425	425	425	425	425	0
652	20240326	092200	425	425	425	425	425	0
653	20240326	092100	425	425	425	425	425	0
654	20240326	092000	425	425	425	425	425	1
655	20240326	091900	0	426	426	426	426	0
656	20240326	091800	0	426	426	426	426	0
657	20240326	091700	0	426	426	426	426	0
658	20240326	091600	0	426	426	426	426	0
659	20240326	091500	0	426	426	426	426	0
660	20240326	091400	0	426	426	426	426	0
661	20240326	091300	0	426	426	426	426	0
662	20240326	091200	0	426	426	426	426	0
663	20240326	091100	0	426	426	426	426	0
664	20240326	091000	0	426	426	426	426	0
665	20240326	090900	0	426	426	426	426	0
666	20240326	090800	0	426	426	426	426	0
667	20240326	090700	0	426	426	426	426	0
668	20240326	090600	0	426	426	426	426	0
669	20240326	090500	0	426	426	426	426	0
670	20240326	090400	0	426	426	426	426	0
671	20240326	090300	0	426	426	426	426	0
672	20240326	090200	0	426	426	426	426	0
673	20240326	090100	0	426	426	426	426	0
674	20240326	090000	0	426	426	426	426	0