KissMeData/217910/min/candle-20240715.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240715	205100	3866487	484	484	484	484	1
3	20240715	205000	3866487	484	484	484	484	0
4	20240715	204900	3866487	484	484	484	484	0
5	20240715	204800	3866487	484	484	484	484	0
6	20240715	204700	3866487	484	484	484	484	0
7	20240715	204600	3866487	484	484	484	484	0
8	20240715	204500	3866487	484	484	484	484	0
9	20240715	204400	3866487	484	484	484	484	0
10	20240715	204300	3866487	484	484	484	484	0
11	20240715	204200	3866487	484	484	484	484	0
12	20240715	204100	3866487	484	484	484	484	0
13	20240715	204000	3866487	484	484	484	484	0
14	20240715	203900	3866487	484	484	484	484	0
15	20240715	203800	3866487	484	484	484	484	0
16	20240715	203700	3866487	484	484	484	484	0
17	20240715	203600	3866487	484	484	484	484	0
18	20240715	203500	3866487	484	484	484	484	0
19	20240715	203400	3866487	484	484	484	484	0
20	20240715	203300	3866487	484	484	484	484	0
21	20240715	203200	3866487	484	484	484	484	0
22	20240715	203100	3866487	484	484	484	484	0
23	20240715	203000	3866487	484	484	484	484	0
24	20240715	202900	3866487	484	484	484	484	0
25	20240715	202800	3866487	484	484	484	484	0
26	20240715	202700	3866487	484	484	484	484	0
27	20240715	202600	3866487	484	484	484	484	0
28	20240715	202500	3866487	484	484	484	484	0
29	20240715	202400	3866487	484	484	484	484	0
30	20240715	202300	3866487	484	484	484	484	0
31	20240715	202200	3866487	484	484	484	484	0
32	20240715	202100	3866487	484	484	484	484	1
33	20240715	202000	3866487	484	484	484	484	0
34	20240715	201900	3866487	484	484	484	484	0
35	20240715	201800	3866487	484	484	484	484	0
36	20240715	201700	3866487	484	484	484	484	0
37	20240715	201600	3866487	484	484	484	484	0
38	20240715	201500	3866487	484	484	484	484	0
39	20240715	201400	3866487	484	484	484	484	0
40	20240715	201300	3866487	484	484	484	484	0
41	20240715	201200	3866487	484	484	484	484	0
42	20240715	201100	3866487	484	484	484	484	0
43	20240715	201000	3866487	484	484	484	484	0
44	20240715	200900	3866487	484	484	484	484	0
45	20240715	200800	3866487	484	484	484	484	0
46	20240715	200700	3866487	484	484	484	484	0
47	20240715	200600	3866487	484	484	484	484	0
48	20240715	200500	3866487	484	484	484	484	0
49	20240715	200400	3866487	484	484	484	484	0
50	20240715	200300	3866487	484	484	484	484	0
51	20240715	200200	3866487	484	484	484	484	0
52	20240715	200100	3866487	484	484	484	484	0
53	20240715	200000	3866487	484	484	484	484	0
54	20240715	195900	3866487	484	484	484	484	0
55	20240715	195800	3866487	484	484	484	484	0
56	20240715	195700	3866487	484	484	484	484	0
57	20240715	195600	3866487	484	484	484	484	0
58	20240715	195500	3866487	484	484	484	484	0
59	20240715	195400	3866487	484	484	484	484	0
60	20240715	195300	3866487	484	484	484	484	0
61	20240715	195200	3866487	484	484	484	484	0
62	20240715	195100	3866487	484	484	484	484	1
63	20240715	195000	3866487	484	484	484	484	0
64	20240715	194900	3866487	484	484	484	484	0
65	20240715	194800	3866487	484	484	484	484	0
66	20240715	194700	3866487	484	484	484	484	0
67	20240715	194600	3866487	484	484	484	484	0
68	20240715	194500	3866487	484	484	484	484	0
69	20240715	194400	3866487	484	484	484	484	0
70	20240715	194300	3866487	484	484	484	484	0
71	20240715	194200	3866487	484	484	484	484	0
72	20240715	194100	3866487	484	484	484	484	0
73	20240715	194000	3866487	484	484	484	484	0
74	20240715	193900	3866487	484	484	484	484	0
75	20240715	193800	3866487	484	484	484	484	0
76	20240715	193700	3866487	484	484	484	484	0
77	20240715	193600	3866487	484	484	484	484	0
78	20240715	193500	3866487	484	484	484	484	0
79	20240715	193400	3866487	484	484	484	484	0
80	20240715	193300	3866487	484	484	484	484	0
81	20240715	193200	3866487	484	484	484	484	0
82	20240715	193100	3866487	484	484	484	484	0
83	20240715	193000	3866487	484	484	484	484	0
84	20240715	192900	3866487	484	484	484	484	0
85	20240715	192800	3866487	484	484	484	484	0
86	20240715	192700	3866487	484	484	484	484	0
87	20240715	192600	3866487	484	484	484	484	0
88	20240715	192500	3866487	484	484	484	484	0
89	20240715	192400	3866487	484	484	484	484	0
90	20240715	192300	3866487	484	484	484	484	0
91	20240715	192200	3866487	484	484	484	484	0
92	20240715	192100	3866487	484	484	484	484	1
93	20240715	192000	3866487	484	484	484	484	0
94	20240715	191900	3866487	484	484	484	484	0
95	20240715	191800	3866487	484	484	484	484	0
96	20240715	191700	3866487	484	484	484	484	0
97	20240715	191600	3866487	484	484	484	484	0
98	20240715	191500	3866487	484	484	484	484	0
99	20240715	191400	3866487	484	484	484	484	0
100	20240715	191300	3866487	484	484	484	484	0
101	20240715	191200	3866487	484	484	484	484	0
102	20240715	191100	3866487	484	484	484	484	0
103	20240715	191000	3866487	484	484	484	484	0
104	20240715	190900	3866487	484	484	484	484	0
105	20240715	190800	3866487	484	484	484	484	0
106	20240715	190700	3866487	484	484	484	484	0
107	20240715	190600	3866487	484	484	484	484	0
108	20240715	190500	3866487	484	484	484	484	0
109	20240715	190400	3866487	484	484	484	484	0
110	20240715	190300	3866487	484	484	484	484	0
111	20240715	190200	3866487	484	484	484	484	0
112	20240715	190100	3866487	484	484	484	484	0
113	20240715	190000	3866487	484	484	484	484	0
114	20240715	185900	3866487	484	484	484	484	0
115	20240715	185800	3866487	484	484	484	484	0
116	20240715	185700	3866487	484	484	484	484	0
117	20240715	185600	3866487	484	484	484	484	0
118	20240715	185500	3866487	484	484	484	484	0
119	20240715	185400	3866487	484	484	484	484	0
120	20240715	185300	3866487	484	484	484	484	0
121	20240715	185200	3866487	484	484	484	484	0
122	20240715	185100	3866487	484	484	484	484	1
123	20240715	185000	3866487	484	484	484	484	0
124	20240715	184900	3866487	484	484	484	484	0
125	20240715	184800	3866487	484	484	484	484	0
126	20240715	184700	3866487	484	484	484	484	0
127	20240715	184600	3866487	484	484	484	484	0
128	20240715	184500	3866487	484	484	484	484	0
129	20240715	184400	3866487	484	484	484	484	0
130	20240715	184300	3866487	484	484	484	484	0
131	20240715	184200	3866487	484	484	484	484	0
132	20240715	184100	3866487	484	484	484	484	0
133	20240715	184000	3866487	484	484	484	484	0
134	20240715	183900	3866487	484	484	484	484	0
135	20240715	183800	3866487	484	484	484	484	0
136	20240715	183700	3866487	484	484	484	484	0
137	20240715	183600	3866487	484	484	484	484	0
138	20240715	183500	3866487	484	484	484	484	0
139	20240715	183400	3866487	484	484	484	484	0
140	20240715	183300	3866487	484	484	484	484	0
141	20240715	183200	3866487	484	484	484	484	0
142	20240715	183100	3866487	484	484	484	484	0
143	20240715	183000	3866487	484	484	484	484	0
144	20240715	182900	3866487	484	484	484	484	0
145	20240715	182800	3866487	484	484	484	484	0
146	20240715	182700	3866487	484	484	484	484	0
147	20240715	182600	3866487	484	484	484	484	0
148	20240715	182500	3866487	484	484	484	484	0
149	20240715	182400	3866487	484	484	484	484	0
150	20240715	182300	3866487	484	484	484	484	0
151	20240715	182200	3866487	484	484	484	484	0
152	20240715	182100	3866487	484	484	484	484	1
153	20240715	182000	3866487	484	484	484	484	0
154	20240715	181900	3866487	484	484	484	484	0
155	20240715	181800	3866487	484	484	484	484	0
156	20240715	181700	3866487	484	484	484	484	0
157	20240715	181600	3866487	484	484	484	484	0
158	20240715	181500	3866487	484	484	484	484	0
159	20240715	181400	3866487	484	484	484	484	0
160	20240715	181300	3866487	484	484	484	484	0
161	20240715	181200	3866487	484	484	484	484	0
162	20240715	181100	3866487	484	484	484	484	0
163	20240715	181000	3866487	484	484	484	484	0
164	20240715	180900	3866487	484	484	484	484	0
165	20240715	180800	3866487	484	484	484	484	0
166	20240715	180700	3866487	484	484	484	484	0
167	20240715	180600	3866487	484	484	484	484	0
168	20240715	180500	3866487	484	484	484	484	0
169	20240715	180400	3866487	484	484	484	484	0
170	20240715	180300	3866487	484	484	484	484	0
171	20240715	180200	3866487	484	484	484	484	0
172	20240715	180100	3866487	484	484	484	484	0
173	20240715	180000	3866487	484	484	484	484	0
174	20240715	175900	3866487	484	484	484	484	0
175	20240715	175800	3866487	484	484	484	484	0
176	20240715	175700	3866487	484	484	484	484	0
177	20240715	175600	3866487	484	484	484	484	0
178	20240715	175500	3866487	484	484	484	484	0
179	20240715	175400	3866487	484	484	484	484	0
180	20240715	175300	3866487	484	484	484	484	0
181	20240715	175200	3866487	484	484	484	484	0
182	20240715	175100	3866487	484	484	484	484	1
183	20240715	175000	3866487	484	484	484	484	0
184	20240715	174900	3866487	484	484	484	484	0
185	20240715	174800	3866487	484	484	484	484	0
186	20240715	174700	3866487	484	484	484	484	0
187	20240715	174600	3866487	484	484	484	484	0
188	20240715	174500	3866487	484	484	484	484	0
189	20240715	174400	3866487	484	484	484	484	0
190	20240715	174300	3866487	484	484	484	484	0
191	20240715	174200	3866487	484	484	484	484	0
192	20240715	174100	3866487	484	484	484	484	0
193	20240715	174000	3866487	484	484	484	484	0
194	20240715	173900	3866487	484	484	484	484	0
195	20240715	173800	3866487	484	484	484	484	0
196	20240715	173700	3866487	484	484	484	484	0
197	20240715	173600	3866487	484	484	484	484	0
198	20240715	173500	3866487	484	484	484	484	0
199	20240715	173400	3866487	484	484	484	484	0
200	20240715	173300	3866487	484	484	484	484	0
201	20240715	173200	3866487	484	484	484	484	0
202	20240715	173100	3866487	484	484	484	484	0
203	20240715	173000	3866487	484	484	484	484	0
204	20240715	172900	3866487	484	484	484	484	0
205	20240715	172800	3866487	484	484	484	484	0
206	20240715	172700	3866487	484	484	484	484	0
207	20240715	172600	3866487	484	484	484	484	0
208	20240715	172500	3866487	484	484	484	484	0
209	20240715	172400	3866487	484	484	484	484	0
210	20240715	172300	3866487	484	484	484	484	0
211	20240715	172200	3866487	484	484	484	484	0
212	20240715	172100	3866487	484	484	484	484	1
213	20240715	172000	3866487	484	484	484	484	0
214	20240715	171900	3866487	484	484	484	484	0
215	20240715	171800	3866487	484	484	484	484	0
216	20240715	171700	3866487	484	484	484	484	0
217	20240715	171600	3866487	484	484	484	484	0
218	20240715	171500	3866487	484	484	484	484	0
219	20240715	171400	3866487	484	484	484	484	0
220	20240715	171300	3866487	484	484	484	484	0
221	20240715	171200	3866487	484	484	484	484	0
222	20240715	171100	3866487	484	484	484	484	0
223	20240715	171000	3866487	484	484	484	484	0
224	20240715	170900	3866487	484	484	484	484	0
225	20240715	170800	3866487	484	484	484	484	0
226	20240715	170700	3866487	484	484	484	484	0
227	20240715	170600	3866487	484	484	484	484	0
228	20240715	170500	3866487	484	484	484	484	0
229	20240715	170400	3866487	484	484	484	484	0
230	20240715	170300	3866487	484	484	484	484	0
231	20240715	170200	3866487	484	484	484	484	0
232	20240715	170100	3866487	484	484	484	484	0
233	20240715	170000	3866487	484	484	484	484	0
234	20240715	165900	3866487	484	484	484	484	0
235	20240715	165800	3866487	484	484	484	484	0
236	20240715	165700	3866487	484	484	484	484	0
237	20240715	165600	3866487	484	484	484	484	0
238	20240715	165500	3866487	484	484	484	484	0
239	20240715	165400	3866487	484	484	484	484	0
240	20240715	165300	3866487	484	484	484	484	0
241	20240715	165200	3866487	484	484	484	484	0
242	20240715	165100	3866487	484	484	484	484	1
243	20240715	165000	3866487	484	484	484	484	0
244	20240715	164900	3866487	484	484	484	484	0
245	20240715	164800	3866487	484	484	484	484	0
246	20240715	164700	3866487	484	484	484	484	0
247	20240715	164600	3866487	484	484	484	484	0
248	20240715	164500	3866487	484	484	484	484	0
249	20240715	164400	3866487	484	484	484	484	0
250	20240715	164300	3866487	484	484	484	484	0
251	20240715	164200	3866487	484	484	484	484	0
252	20240715	164100	3866487	484	484	484	484	0
253	20240715	164000	3866487	484	484	484	484	0
254	20240715	163900	3866487	484	484	484	484	0
255	20240715	163800	3866487	484	484	484	484	0
256	20240715	163700	3866487	484	484	484	484	0
257	20240715	163600	3866487	484	484	484	484	0
258	20240715	163500	3866487	484	484	484	484	0
259	20240715	163400	3866487	484	484	484	484	0
260	20240715	163300	3866487	484	484	484	484	0
261	20240715	163200	3866487	484	484	484	484	0
262	20240715	163100	3866487	484	484	484	484	0
263	20240715	163000	3866487	484	484	484	484	0
264	20240715	162900	3866487	484	484	484	484	0
265	20240715	162800	3866487	484	484	484	484	0
266	20240715	162700	3866487	484	484	484	484	0
267	20240715	162600	3866487	484	484	484	484	0
268	20240715	162500	3866487	484	484	484	484	0
269	20240715	162400	3866487	484	484	484	484	0
270	20240715	162300	3866487	484	484	484	484	0
271	20240715	162200	3866487	484	484	484	484	0
272	20240715	162100	3866487	484	484	484	484	1
273	20240715	162000	3866487	484	484	484	484	0
274	20240715	161900	3866487	484	484	484	484	0
275	20240715	161800	3866487	484	484	484	484	0
276	20240715	161700	3866487	484	484	484	484	0
277	20240715	161600	3866487	484	484	484	484	0
278	20240715	161500	3866487	484	484	484	484	0
279	20240715	161400	3866487	484	484	484	484	0
280	20240715	161300	3866487	484	484	484	484	0
281	20240715	161200	3866487	484	484	484	484	0
282	20240715	161100	3866487	484	484	484	484	0
283	20240715	161000	3866487	484	484	484	484	0
284	20240715	160900	3866487	484	484	484	484	0
285	20240715	160800	3866487	484	484	484	484	0
286	20240715	160700	3866487	484	484	484	484	0
287	20240715	160600	3866487	484	484	484	484	0
288	20240715	160500	3866487	484	484	484	484	0
289	20240715	160400	3866487	484	484	484	484	0
290	20240715	160300	3866487	484	484	484	484	0
291	20240715	160200	3866487	484	484	484	484	0
292	20240715	160100	3866487	484	484	484	484	0
293	20240715	160000	3866487	484	484	484	484	0
294	20240715	155900	3866487	484	484	484	484	0
295	20240715	155800	3866487	484	484	484	484	0
296	20240715	155700	3866487	484	484	484	484	0
297	20240715	155600	3866487	484	484	484	484	0
298	20240715	155500	3866487	484	484	484	484	0
299	20240715	155400	3866487	484	484	484	484	0
300	20240715	155300	3866487	484	484	484	484	0
301	20240715	155200	3866487	484	484	484	484	0
302	20240715	155100	3866487	484	484	484	484	1
303	20240715	155000	3866487	484	484	484	484	0
304	20240715	154900	3866487	484	484	484	484	0
305	20240715	154800	3866487	484	484	484	484	0
306	20240715	154700	3866487	484	484	484	484	0
307	20240715	154600	3866487	484	484	484	484	0
308	20240715	154500	3866487	484	484	484	484	0
309	20240715	154400	3866487	484	484	484	484	0
310	20240715	154300	3866487	484	484	484	484	0
311	20240715	154200	3866487	484	484	484	484	0
312	20240715	154100	3866487	484	484	484	484	0
313	20240715	154000	3866487	484	484	484	484	0
314	20240715	153900	3866487	484	484	484	484	0
315	20240715	153800	3866487	484	484	484	484	0
316	20240715	153700	3866487	484	484	484	484	0
317	20240715	153600	3866487	484	484	484	484	0
318	20240715	153500	3866487	484	484	484	484	0
319	20240715	153400	3866487	484	484	484	484	0
320	20240715	153300	3866487	484	484	484	484	0
321	20240715	153200	3866487	484	484	484	484	0
322	20240715	153100	3866487	484	484	484	484	0
323	20240715	153000	3866487	484	484	484	484	0
324	20240715	152900	3866487	484	484	484	484	0
325	20240715	152800	3866487	484	484	484	484	0
326	20240715	152700	3866487	484	484	484	484	0
327	20240715	152600	3866487	484	484	484	484	0
328	20240715	152500	3866487	484	484	484	484	0
329	20240715	152400	3866487	484	484	484	484	0
330	20240715	152300	3866487	484	484	484	484	0
331	20240715	152200	3866487	484	484	484	484	0
332	20240715	152100	3866487	484	484	484	484	0
333	20240715	152000	3866487	484	484	484	484	0
334	20240715	151900	3866487	484	484	484	484	0
335	20240715	151800	3866487	484	484	484	484	0
336	20240715	151700	3866487	484	484	484	484	0
337	20240715	151600	3866487	484	484	484	484	0
338	20240715	151500	3866487	484	484	484	484	0
339	20240715	151400	3866487	484	484	484	484	0
340	20240715	151300	3866487	484	484	484	484	0
341	20240715	151200	3866487	484	484	484	484	0
342	20240715	151100	3866487	484	484	484	484	0
343	20240715	151000	3866487	484	484	484	484	0
344	20240715	150900	3866487	484	484	484	484	0
345	20240715	150800	3866487	484	484	484	484	0
346	20240715	150700	3866487	484	484	484	484	0
347	20240715	150600	3866487	484	484	484	484	0
348	20240715	150500	3866487	484	484	484	484	0
349	20240715	150400	3866487	484	484	484	484	0
350	20240715	150300	3866487	484	484	484	484	0
351	20240715	150200	3866487	484	484	484	484	0
352	20240715	150100	3866487	484	484	484	484	0
353	20240715	150000	3866487	484	484	484	484	0
354	20240715	145900	3866487	484	484	484	484	0
355	20240715	145800	3866487	484	484	484	484	0
356	20240715	145700	3866487	484	484	484	484	0
357	20240715	145600	3866487	484	484	484	484	0
358	20240715	145500	3866487	484	484	484	484	0
359	20240715	145400	3866487	484	484	484	484	0
360	20240715	145300	3866487	484	484	484	484	0
361	20240715	145200	3866487	484	484	484	484	0
362	20240715	145100	3866487	484	484	484	484	0
363	20240715	145000	3866487	484	484	484	484	0
364	20240715	144900	3866487	484	484	484	484	0
365	20240715	144800	3866487	484	484	484	484	0
366	20240715	144700	3866487	484	484	484	484	0
367	20240715	144600	3866487	484	484	484	484	0
368	20240715	144500	3866487	484	484	484	484	0
369	20240715	144400	3866487	484	484	484	484	0
370	20240715	144300	3866487	484	484	484	484	0
371	20240715	144200	3866487	484	484	484	484	0
372	20240715	144100	3866487	484	484	484	484	0
373	20240715	144000	3866487	484	484	484	484	0
374	20240715	143900	3866487	484	484	484	484	0
375	20240715	143800	3866487	484	484	484	484	0
376	20240715	143700	3866487	484	484	484	484	0
377	20240715	143600	3866487	484	484	484	484	0
378	20240715	143500	3866487	484	484	484	484	0
379	20240715	143400	3866487	484	484	484	484	0
380	20240715	143300	3866487	484	484	484	484	0
381	20240715	143200	3866487	484	484	484	484	0
382	20240715	143100	3866487	484	484	484	484	0
383	20240715	143000	3866487	484	484	484	484	0
384	20240715	142900	3866487	484	484	484	484	0
385	20240715	142800	3866487	484	484	484	484	0
386	20240715	142700	3866487	484	484	484	484	0
387	20240715	142600	3866487	484	484	484	484	0
388	20240715	142500	3866487	484	484	484	484	0
389	20240715	142400	3866487	484	484	484	484	0
390	20240715	142300	3866487	484	484	484	484	0
391	20240715	142200	3866487	484	484	484	484	0
392	20240715	142100	3866487	484	484	484	484	0
393	20240715	142000	3866487	484	484	484	484	0
394	20240715	141900	3866487	484	484	484	484	0
395	20240715	141800	3866487	484	484	484	484	0
396	20240715	141700	3866487	484	484	484	484	0
397	20240715	141600	3866487	484	484	484	484	0
398	20240715	141500	3866487	484	484	484	484	0
399	20240715	141400	3866487	484	484	484	484	0
400	20240715	141300	3866487	484	484	484	484	0
401	20240715	141200	3866487	484	484	484	484	0
402	20240715	141100	3866487	484	484	484	484	0
403	20240715	141000	3866487	484	484	484	484	0
404	20240715	140900	3866487	484	484	484	484	0
405	20240715	140800	3866487	484	484	484	484	0
406	20240715	140700	3866487	484	484	484	484	0
407	20240715	140600	3866487	484	484	484	484	0
408	20240715	140500	3866487	484	484	484	484	0
409	20240715	140400	3866487	484	484	484	484	0
410	20240715	140300	3866487	484	484	484	484	0
411	20240715	140200	3866487	484	484	484	484	0
412	20240715	140100	3866487	484	484	484	484	0
413	20240715	140000	3866487	484	484	484	484	0
414	20240715	135900	3866487	484	484	484	484	0
415	20240715	135800	3866487	484	484	484	484	0
416	20240715	135700	3866487	484	484	484	484	0
417	20240715	135600	3866487	484	484	484	484	0
418	20240715	135500	3866487	484	484	484	484	0
419	20240715	135400	3866487	484	484	484	484	0
420	20240715	135300	3866487	484	484	484	484	0
421	20240715	135200	3866487	484	484	484	484	0
422	20240715	135100	3866487	484	484	484	484	0
423	20240715	135000	3866487	484	484	484	484	0
424	20240715	134900	3866487	484	484	484	484	0
425	20240715	134800	3866487	484	484	484	484	0
426	20240715	134700	3866487	484	484	484	484	0
427	20240715	134600	3866487	484	484	484	484	0
428	20240715	134500	3866487	484	484	484	484	0
429	20240715	134400	3866487	484	484	484	484	0
430	20240715	134300	3866487	484	484	484	484	0
431	20240715	134200	3866487	484	484	484	484	0
432	20240715	134100	3866487	484	484	484	484	0
433	20240715	134000	3866487	484	484	484	484	0
434	20240715	133900	3866487	484	484	484	484	0
435	20240715	133800	3866487	484	484	484	484	0
436	20240715	133700	3866487	484	484	484	484	0
437	20240715	133600	3866487	484	484	484	484	0
438	20240715	133500	3866487	484	484	484	484	0
439	20240715	133400	3866487	484	484	484	484	0
440	20240715	133300	3866487	484	484	484	484	0
441	20240715	133200	3866487	484	484	484	484	0
442	20240715	133100	3866487	484	484	484	484	0
443	20240715	133000	3866487	484	484	484	484	0
444	20240715	132900	3866487	484	484	484	484	0
445	20240715	132800	3866487	484	484	484	484	0
446	20240715	132700	3866487	484	484	484	484	0
447	20240715	132600	3866487	484	484	484	484	0
448	20240715	132500	3866487	484	484	484	484	0
449	20240715	132400	3866487	484	484	484	484	0
450	20240715	132300	3866487	484	484	484	484	0
451	20240715	132200	3866487	484	484	484	484	0
452	20240715	132100	3866487	484	484	484	484	0
453	20240715	132000	3866487	484	484	484	484	0
454	20240715	131900	3866487	484	484	484	484	0
455	20240715	131800	3866487	484	484	484	484	0
456	20240715	131700	3866487	484	484	484	484	0
457	20240715	131600	3866487	484	484	484	484	0
458	20240715	131500	3866487	484	484	484	484	0
459	20240715	131400	3866487	484	484	484	484	0
460	20240715	131300	3866487	484	484	484	484	0
461	20240715	131200	3866487	484	484	484	484	0
462	20240715	131100	3866487	484	484	484	484	0
463	20240715	131000	3866487	484	484	484	484	0
464	20240715	130900	3866487	484	484	484	484	0
465	20240715	130800	3866487	484	484	484	484	0
466	20240715	130700	3866487	484	484	484	484	0
467	20240715	130600	3866487	484	484	484	484	0
468	20240715	130500	3866487	484	484	484	484	0
469	20240715	130400	3866487	484	484	484	484	0
470	20240715	130300	3866487	484	484	484	484	0
471	20240715	130200	3866487	484	484	484	484	1
472	20240715	130100	3866003	406	406	406	406	0
473	20240715	130000	3866003	406	406	406	406	0
474	20240715	125900	3866003	406	406	406	406	0
475	20240715	125800	3866003	406	406	406	406	0
476	20240715	125700	3866003	406	406	406	406	0
477	20240715	125600	3866003	406	406	406	406	0
478	20240715	125500	3866003	406	406	406	406	0
479	20240715	125400	3866003	406	406	406	406	0
480	20240715	125300	3866003	406	406	406	406	0
481	20240715	125200	3866003	406	406	406	406	0
482	20240715	125100	3866003	406	406	406	406	0
483	20240715	125000	3866003	406	406	406	406	0
484	20240715	124900	3866003	406	406	406	406	0
485	20240715	124800	3866003	406	406	406	406	0
486	20240715	124700	3866003	406	406	406	406	0
487	20240715	124600	3866003	406	406	406	406	0
488	20240715	124500	3866003	406	406	406	406	0
489	20240715	124400	3866003	406	406	406	406	0
490	20240715	124300	3866003	406	406	406	406	0
491	20240715	124200	3866003	406	406	406	406	0
492	20240715	124100	3866003	406	406	406	406	0
493	20240715	124000	3866003	406	406	406	406	0
494	20240715	123900	3866003	406	406	406	406	0
495	20240715	123800	3866003	406	406	406	406	0
496	20240715	123700	3866003	406	406	406	406	0
497	20240715	123600	3866003	406	406	406	406	300
498	20240715	123500	3744203	482	482	482	482	0
499	20240715	123400	3744203	482	482	482	482	0
500	20240715	123300	3744203	482	406	482	406	201
501	20240715	123200	3662521	482	482	482	482	0
502	20240715	123100	3662521	482	482	482	482	0
503	20240715	123000	3662521	482	482	482	482	1
504	20240715	122900	3662039	406	406	406	406	0
505	20240715	122800	3662039	406	406	406	406	0
506	20240715	122700	3662039	406	406	406	406	300
507	20240715	122600	3540239	482	482	482	482	0
508	20240715	122500	3540239	482	482	482	482	0
509	20240715	122400	3540239	482	406	482	406	101
510	20240715	122300	3499157	406	406	406	406	98
511	20240715	122200	3459369	430	430	430	430	0
512	20240715	122100	3459369	430	430	430	430	0
513	20240715	122000	3459369	430	430	430	430	0
514	20240715	121900	3459369	430	430	430	430	0
515	20240715	121800	3459369	430	430	430	430	0
516	20240715	121700	3459369	430	430	430	406	282
517	20240715	121600	3344829	406	406	406	406	0
518	20240715	121500	3344829	406	406	406	406	0
519	20240715	121400	3344829	406	406	406	406	0
520	20240715	121300	3344829	406	406	406	406	57
521	20240715	121200	3321687	406	406	406	406	601
522	20240715	121100	3077681	406	406	406	406	1000
523	20240715	121000	2671681	406	406	406	406	1000
524	20240715	120900	2265681	406	406	406	406	500
525	20240715	120800	2062681	429	429	429	429	0
526	20240715	120700	2062681	429	429	429	429	0
527	20240715	120600	2062681	429	429	429	429	0
528	20240715	120500	2062681	429	429	429	429	0
529	20240715	120400	2062681	429	429	429	429	0
530	20240715	120300	2062681	429	429	429	429	0
531	20240715	120200	2062681	429	429	429	429	0
532	20240715	120100	2062681	429	429	429	429	0
533	20240715	120000	2062681	429	429	429	429	0
534	20240715	115900	2062681	429	429	429	429	0
535	20240715	115800	2062681	429	429	429	429	0
536	20240715	115700	2062681	429	429	429	429	0
537	20240715	115600	2062681	429	429	429	429	0
538	20240715	115500	2062681	429	429	429	429	0
539	20240715	115400	2062681	429	429	429	429	0
540	20240715	115300	2062681	429	429	429	429	0
541	20240715	115200	2062681	429	429	429	429	0
542	20240715	115100	2062681	429	429	429	429	0
543	20240715	115000	2062681	429	429	429	429	0
544	20240715	114900	2062681	429	429	429	429	0
545	20240715	114800	2062681	429	429	429	429	0
546	20240715	114700	2062681	429	429	429	429	0
547	20240715	114600	2062681	429	429	429	429	0
548	20240715	114500	2062681	429	429	429	429	0
549	20240715	114400	2062681	429	429	429	429	2
550	20240715	114300	2061823	406	406	406	406	0
551	20240715	114200	2061823	406	406	406	406	0
552	20240715	114100	2061823	406	406	406	406	0
553	20240715	114000	2061823	406	406	406	406	0
554	20240715	113900	2061823	406	406	406	406	0
555	20240715	113800	2061823	406	406	406	406	0
556	20240715	113700	2061823	406	406	406	406	0
557	20240715	113600	2061823	406	406	406	406	0
558	20240715	113500	2061823	406	406	406	406	208
559	20240715	113400	1977375	482	482	482	482	0
560	20240715	113300	1977375	482	482	482	482	0
561	20240715	113200	1977375	482	482	482	482	0
562	20240715	113100	1977375	482	482	482	482	0
563	20240715	113000	1977375	482	482	482	482	0
564	20240715	112900	1977375	482	482	482	482	0
565	20240715	112800	1977375	482	482	482	482	0
566	20240715	112700	1977375	482	482	482	482	0
567	20240715	112600	1977375	482	482	482	482	0
568	20240715	112500	1977375	482	482	482	482	0
569	20240715	112400	1977375	482	482	482	482	0
570	20240715	112300	1977375	482	482	482	482	0
571	20240715	112200	1977375	482	482	482	482	0
572	20240715	112100	1977375	482	482	482	482	0
573	20240715	112000	1977375	482	482	482	482	0
574	20240715	111900	1977375	482	482	482	482	0
575	20240715	111800	1977375	482	482	482	482	0
576	20240715	111700	1977375	482	482	482	482	0
577	20240715	111600	1977375	482	482	482	482	0
578	20240715	111500	1977375	482	482	482	482	0
579	20240715	111400	1977375	482	482	482	482	0
580	20240715	111300	1977375	482	482	482	482	0
581	20240715	111200	1977375	482	482	482	482	0
582	20240715	111100	1977375	482	482	482	482	0
583	20240715	111000	1977375	482	482	482	482	0
584	20240715	110900	1977375	482	482	482	482	0
585	20240715	110800	1977375	482	482	482	482	0
586	20240715	110700	1977375	482	482	482	482	0
587	20240715	110600	1977375	482	482	482	482	0
588	20240715	110500	1977375	482	482	482	482	0
589	20240715	110400	1977375	482	482	482	482	0
590	20240715	110300	1977375	482	482	482	482	0
591	20240715	110200	1977375	482	482	482	482	0
592	20240715	110100	1977375	482	482	482	482	0
593	20240715	110000	1977375	482	482	482	482	0
594	20240715	105900	1977375	482	482	482	482	0
595	20240715	105800	1977375	482	482	482	482	0
596	20240715	105700	1977375	482	482	482	482	0
597	20240715	105600	1977375	482	482	482	482	0
598	20240715	105500	1977375	482	482	482	482	0
599	20240715	105400	1977375	482	482	482	482	0
600	20240715	105300	1977375	482	482	482	482	0
601	20240715	105200	1977375	482	482	482	482	0
602	20240715	105100	1977375	482	482	482	482	0
603	20240715	105000	1977375	482	482	482	482	0
604	20240715	104900	1977375	482	482	482	482	0
605	20240715	104800	1977375	482	482	482	482	0
606	20240715	104700	1977375	482	482	482	482	0
607	20240715	104600	1977375	482	482	482	482	0
608	20240715	104500	1977375	482	482	482	482	0
609	20240715	104400	1977375	482	482	482	482	1
610	20240715	104300	1976893	406	406	406	406	0
611	20240715	104200	1976893	406	406	406	406	0
612	20240715	104100	1976893	406	406	406	406	0
613	20240715	104000	1976893	406	406	406	406	0
614	20240715	103900	1976893	406	406	406	406	0
615	20240715	103800	1976893	406	406	406	406	0
616	20240715	103700	1976893	406	406	406	406	0
617	20240715	103600	1976893	406	406	406	406	0
618	20240715	103500	1976893	406	406	406	406	860
619	20240715	103400	1627733	406	406	406	406	0
620	20240715	103300	1627733	406	406	406	406	4002
621	20240715	103200	2921	406	406	406	406	0
622	20240715	103100	2921	406	406	406	406	0
623	20240715	103000	2921	406	406	406	406	0
624	20240715	102900	2921	406	406	406	406	0
625	20240715	102800	2921	406	406	406	406	0
626	20240715	102700	2921	406	406	406	406	0
627	20240715	102600	2921	406	406	406	406	0
628	20240715	102500	2921	406	406	406	406	6
629	20240715	102400	485	485	485	485	485	0
630	20240715	102300	485	485	485	485	485	0
631	20240715	102200	485	485	485	485	485	0
632	20240715	102100	485	485	485	485	485	0
633	20240715	102000	485	485	485	485	485	0
634	20240715	101900	485	485	485	485	485	0
635	20240715	101800	485	485	485	485	485	0
636	20240715	101700	485	485	485	485	485	0
637	20240715	101600	485	485	485	485	485	0
638	20240715	101500	485	485	485	485	485	0
639	20240715	101400	485	485	485	485	485	0
640	20240715	101300	485	485	485	485	485	0
641	20240715	101200	485	485	485	485	485	0
642	20240715	101100	485	485	485	485	485	0
643	20240715	101000	485	485	485	485	485	0
644	20240715	100900	485	485	485	485	485	0
645	20240715	100800	485	485	485	485	485	0
646	20240715	100700	485	485	485	485	485	0
647	20240715	100600	485	485	485	485	485	0
648	20240715	100500	485	485	485	485	485	0
649	20240715	100400	485	485	485	485	485	0
650	20240715	100300	485	485	485	485	485	0
651	20240715	100200	485	485	485	485	485	0
652	20240715	100100	485	485	485	485	485	0
653	20240715	100000	485	485	485	485	485	0
654	20240715	095900	485	485	485	485	485	0
655	20240715	095800	485	485	485	485	485	0
656	20240715	095700	485	485	485	485	485	0
657	20240715	095600	485	485	485	485	485	0
658	20240715	095500	485	485	485	485	485	0
659	20240715	095400	485	485	485	485	485	0
660	20240715	095300	485	485	485	485	485	0
661	20240715	095200	485	485	485	485	485	0
662	20240715	095100	485	485	485	485	485	0
663	20240715	095000	485	485	485	485	485	0
664	20240715	094900	485	485	485	485	485	0
665	20240715	094800	485	485	485	485	485	0
666	20240715	094700	485	485	485	485	485	0
667	20240715	094600	485	485	485	485	485	0
668	20240715	094500	485	485	485	485	485	0
669	20240715	094400	485	485	485	485	485	0
670	20240715	094300	485	485	485	485	485	0
671	20240715	094200	485	485	485	485	485	0
672	20240715	094100	485	485	485	485	485	0
673	20240715	094000	485	485	485	485	485	0
674	20240715	093900	485	485	485	485	485	0
675	20240715	093800	485	485	485	485	485	0
676	20240715	093700	485	485	485	485	485	0
677	20240715	093600	485	485	485	485	485	0
678	20240715	093500	485	485	485	485	485	0
679	20240715	093400	485	485	485	485	485	0
680	20240715	093300	485	485	485	485	485	0
681	20240715	093200	485	485	485	485	485	0
682	20240715	093100	485	485	485	485	485	0
683	20240715	093000	485	485	485	485	485	0
684	20240715	092900	485	485	485	485	485	0
685	20240715	092800	485	485	485	485	485	0
686	20240715	092700	485	485	485	485	485	0
687	20240715	092600	485	485	485	485	485	0
688	20240715	092500	485	485	485	485	485	0
689	20240715	092400	485	485	485	485	485	0
690	20240715	092300	485	485	485	485	485	0
691	20240715	092200	485	485	485	485	485	0
692	20240715	092100	485	485	485	485	485	0
693	20240715	092000	485	485	485	485	485	1
694	20240715	091900	0	477	477	477	477	0
695	20240715	091800	0	477	477	477	477	0
696	20240715	091700	0	477	477	477	477	0
697	20240715	091600	0	477	477	477	477	0
698	20240715	091500	0	477	477	477	477	0
699	20240715	091400	0	477	477	477	477	0
700	20240715	091300	0	477	477	477	477	0
701	20240715	091200	0	477	477	477	477	0
702	20240715	091100	0	477	477	477	477	0
703	20240715	091000	0	477	477	477	477	0
704	20240715	090900	0	477	477	477	477	0
705	20240715	090800	0	477	477	477	477	0
706	20240715	090700	0	477	477	477	477	0
707	20240715	090600	0	477	477	477	477	0
708	20240715	090500	0	477	477	477	477	0
709	20240715	090400	0	477	477	477	477	0
710	20240715	090300	0	477	477	477	477	0
711	20240715	090200	0	477	477	477	477	0
712	20240715	090100	0	477	477	477	477	0
713	20240715	090000	0	477	477	477	477	0