KissMeData/217910/min/candle-20241010.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241010	204500	936	449	449	449	449	1
3	20241010	204400	936	449	449	449	449	0
4	20241010	204300	936	449	449	449	449	0
5	20241010	204200	936	449	449	449	449	0
6	20241010	204100	936	449	449	449	449	0
7	20241010	204000	936	449	449	449	449	0
8	20241010	203900	936	449	449	449	449	0
9	20241010	203800	936	449	449	449	449	0
10	20241010	203700	936	449	449	449	449	0
11	20241010	203600	936	449	449	449	449	0
12	20241010	203500	936	449	449	449	449	0
13	20241010	203400	936	449	449	449	449	0
14	20241010	203300	936	449	449	449	449	0
15	20241010	203200	936	449	449	449	449	0
16	20241010	203100	936	449	449	449	449	0
17	20241010	203000	936	449	449	449	449	0
18	20241010	202900	936	449	449	449	449	0
19	20241010	202800	936	449	449	449	449	0
20	20241010	202700	936	449	449	449	449	0
21	20241010	202600	936	449	449	449	449	0
22	20241010	202500	936	449	449	449	449	0
23	20241010	202400	936	449	449	449	449	0
24	20241010	202300	936	449	449	449	449	0
25	20241010	202200	936	449	449	449	449	0
26	20241010	202100	936	449	449	449	449	0
27	20241010	202000	936	449	449	449	449	0
28	20241010	201900	936	449	449	449	449	0
29	20241010	201800	936	449	449	449	449	0
30	20241010	201700	936	449	449	449	449	0
31	20241010	201600	936	449	449	449	449	0
32	20241010	201500	936	449	449	449	449	1
33	20241010	201400	936	449	449	449	449	0
34	20241010	201300	936	449	449	449	449	0
35	20241010	201200	936	449	449	449	449	0
36	20241010	201100	936	449	449	449	449	0
37	20241010	201000	936	449	449	449	449	0
38	20241010	200900	936	449	449	449	449	0
39	20241010	200800	936	449	449	449	449	0
40	20241010	200700	936	449	449	449	449	0
41	20241010	200600	936	449	449	449	449	0
42	20241010	200500	936	449	449	449	449	0
43	20241010	200400	936	449	449	449	449	0
44	20241010	200300	936	449	449	449	449	0
45	20241010	200200	936	449	449	449	449	0
46	20241010	200100	936	449	449	449	449	0
47	20241010	200000	936	449	449	449	449	0
48	20241010	195900	936	449	449	449	449	0
49	20241010	195800	936	449	449	449	449	0
50	20241010	195700	936	449	449	449	449	0
51	20241010	195600	936	449	449	449	449	0
52	20241010	195500	936	449	449	449	449	0
53	20241010	195400	936	449	449	449	449	0
54	20241010	195300	936	449	449	449	449	0
55	20241010	195200	936	449	449	449	449	0
56	20241010	195100	936	449	449	449	449	0
57	20241010	195000	936	449	449	449	449	0
58	20241010	194900	936	449	449	449	449	0
59	20241010	194800	936	449	449	449	449	0
60	20241010	194700	936	449	449	449	449	0
61	20241010	194600	936	449	449	449	449	0
62	20241010	194500	936	449	449	449	449	1
63	20241010	194400	936	449	449	449	449	0
64	20241010	194300	936	449	449	449	449	0
65	20241010	194200	936	449	449	449	449	0
66	20241010	194100	936	449	449	449	449	0
67	20241010	194000	936	449	449	449	449	0
68	20241010	193900	936	449	449	449	449	0
69	20241010	193800	936	449	449	449	449	0
70	20241010	193700	936	449	449	449	449	0
71	20241010	193600	936	449	449	449	449	0
72	20241010	193500	936	449	449	449	449	0
73	20241010	193400	936	449	449	449	449	0
74	20241010	193300	936	449	449	449	449	0
75	20241010	193200	936	449	449	449	449	0
76	20241010	193100	936	449	449	449	449	0
77	20241010	193000	936	449	449	449	449	0
78	20241010	192900	936	449	449	449	449	0
79	20241010	192800	936	449	449	449	449	0
80	20241010	192700	936	449	449	449	449	0
81	20241010	192600	936	449	449	449	449	0
82	20241010	192500	936	449	449	449	449	0
83	20241010	192400	936	449	449	449	449	0
84	20241010	192300	936	449	449	449	449	0
85	20241010	192200	936	449	449	449	449	0
86	20241010	192100	936	449	449	449	449	0
87	20241010	192000	936	449	449	449	449	0
88	20241010	191900	936	449	449	449	449	0
89	20241010	191800	936	449	449	449	449	0
90	20241010	191700	936	449	449	449	449	0
91	20241010	191600	936	449	449	449	449	0
92	20241010	191500	936	449	449	449	449	1
93	20241010	191400	936	449	449	449	449	0
94	20241010	191300	936	449	449	449	449	0
95	20241010	191200	936	449	449	449	449	0
96	20241010	191100	936	449	449	449	449	0
97	20241010	191000	936	449	449	449	449	0
98	20241010	190900	936	449	449	449	449	0
99	20241010	190800	936	449	449	449	449	0
100	20241010	190700	936	449	449	449	449	0
101	20241010	190600	936	449	449	449	449	0
102	20241010	190500	936	449	449	449	449	0
103	20241010	190400	936	449	449	449	449	0
104	20241010	190300	936	449	449	449	449	0
105	20241010	190200	936	449	449	449	449	0
106	20241010	190100	936	449	449	449	449	0
107	20241010	190000	936	449	449	449	449	0
108	20241010	185900	936	449	449	449	449	0
109	20241010	185800	936	449	449	449	449	0
110	20241010	185700	936	449	449	449	449	0
111	20241010	185600	936	449	449	449	449	0
112	20241010	185500	936	449	449	449	449	0
113	20241010	185400	936	449	449	449	449	0
114	20241010	185300	936	449	449	449	449	0
115	20241010	185200	936	449	449	449	449	0
116	20241010	185100	936	449	449	449	449	0
117	20241010	185000	936	449	449	449	449	0
118	20241010	184900	936	449	449	449	449	0
119	20241010	184800	936	449	449	449	449	0
120	20241010	184700	936	449	449	449	449	0
121	20241010	184600	936	449	449	449	449	0
122	20241010	184500	936	449	449	449	449	1
123	20241010	184400	936	449	449	449	449	0
124	20241010	184300	936	449	449	449	449	0
125	20241010	184200	936	449	449	449	449	0
126	20241010	184100	936	449	449	449	449	0
127	20241010	184000	936	449	449	449	449	0
128	20241010	183900	936	449	449	449	449	0
129	20241010	183800	936	449	449	449	449	0
130	20241010	183700	936	449	449	449	449	0
131	20241010	183600	936	449	449	449	449	0
132	20241010	183500	936	449	449	449	449	0
133	20241010	183400	936	449	449	449	449	0
134	20241010	183300	936	449	449	449	449	0
135	20241010	183200	936	449	449	449	449	0
136	20241010	183100	936	449	449	449	449	0
137	20241010	183000	936	449	449	449	449	0
138	20241010	182900	936	449	449	449	449	0
139	20241010	182800	936	449	449	449	449	0
140	20241010	182700	936	449	449	449	449	0
141	20241010	182600	936	449	449	449	449	0
142	20241010	182500	936	449	449	449	449	0
143	20241010	182400	936	449	449	449	449	0
144	20241010	182300	936	449	449	449	449	0
145	20241010	182200	936	449	449	449	449	0
146	20241010	182100	936	449	449	449	449	0
147	20241010	182000	936	449	449	449	449	0
148	20241010	181900	936	449	449	449	449	0
149	20241010	181800	936	449	449	449	449	0
150	20241010	181700	936	449	449	449	449	0
151	20241010	181600	936	449	449	449	449	0
152	20241010	181500	936	449	449	449	449	1
153	20241010	181400	936	449	449	449	449	0
154	20241010	181300	936	449	449	449	449	0
155	20241010	181200	936	449	449	449	449	0
156	20241010	181100	936	449	449	449	449	0
157	20241010	181000	936	449	449	449	449	0
158	20241010	180900	936	449	449	449	449	0
159	20241010	180800	936	449	449	449	449	0
160	20241010	180700	936	449	449	449	449	0
161	20241010	180600	936	449	449	449	449	0
162	20241010	180500	936	449	449	449	449	0
163	20241010	180400	936	449	449	449	449	0
164	20241010	180300	936	449	449	449	449	0
165	20241010	180200	936	449	449	449	449	0
166	20241010	180100	936	449	449	449	449	0
167	20241010	180000	936	449	449	449	449	0
168	20241010	175900	936	449	449	449	449	0
169	20241010	175800	936	449	449	449	449	0
170	20241010	175700	936	449	449	449	449	0
171	20241010	175600	936	449	449	449	449	0
172	20241010	175500	936	449	449	449	449	0
173	20241010	175400	936	449	449	449	449	0
174	20241010	175300	936	449	449	449	449	0
175	20241010	175200	936	449	449	449	449	0
176	20241010	175100	936	449	449	449	449	0
177	20241010	175000	936	449	449	449	449	0
178	20241010	174900	936	449	449	449	449	0
179	20241010	174800	936	449	449	449	449	0
180	20241010	174700	936	449	449	449	449	0
181	20241010	174600	936	449	449	449	449	0
182	20241010	174500	936	449	449	449	449	1
183	20241010	174400	936	449	449	449	449	0
184	20241010	174300	936	449	449	449	449	0
185	20241010	174200	936	449	449	449	449	0
186	20241010	174100	936	449	449	449	449	0
187	20241010	174000	936	449	449	449	449	0
188	20241010	173900	936	449	449	449	449	0
189	20241010	173800	936	449	449	449	449	0
190	20241010	173700	936	449	449	449	449	0
191	20241010	173600	936	449	449	449	449	0
192	20241010	173500	936	449	449	449	449	0
193	20241010	173400	936	449	449	449	449	0
194	20241010	173300	936	449	449	449	449	0
195	20241010	173200	936	449	449	449	449	0
196	20241010	173100	936	449	449	449	449	0
197	20241010	173000	936	449	449	449	449	0
198	20241010	172900	936	449	449	449	449	0
199	20241010	172800	936	449	449	449	449	0
200	20241010	172700	936	449	449	449	449	0
201	20241010	172600	936	449	449	449	449	0
202	20241010	172500	936	449	449	449	449	0
203	20241010	172400	936	449	449	449	449	0
204	20241010	172300	936	449	449	449	449	0
205	20241010	172200	936	449	449	449	449	0
206	20241010	172100	936	449	449	449	449	0
207	20241010	172000	936	449	449	449	449	0
208	20241010	171900	936	449	449	449	449	0
209	20241010	171800	936	449	449	449	449	0
210	20241010	171700	936	449	449	449	449	0
211	20241010	171600	936	449	449	449	449	0
212	20241010	171500	936	449	449	449	449	1
213	20241010	171400	936	449	449	449	449	0
214	20241010	171300	936	449	449	449	449	0
215	20241010	171200	936	449	449	449	449	0
216	20241010	171100	936	449	449	449	449	0
217	20241010	171000	936	449	449	449	449	0
218	20241010	170900	936	449	449	449	449	0
219	20241010	170800	936	449	449	449	449	0
220	20241010	170700	936	449	449	449	449	0
221	20241010	170600	936	449	449	449	449	0
222	20241010	170500	936	449	449	449	449	0
223	20241010	170400	936	449	449	449	449	0
224	20241010	170300	936	449	449	449	449	0
225	20241010	170200	936	449	449	449	449	0
226	20241010	170100	936	449	449	449	449	0
227	20241010	170000	936	449	449	449	449	0
228	20241010	165900	936	449	449	449	449	0
229	20241010	165800	936	449	449	449	449	0
230	20241010	165700	936	449	449	449	449	0
231	20241010	165600	936	449	449	449	449	0
232	20241010	165500	936	449	449	449	449	0
233	20241010	165400	936	449	449	449	449	0
234	20241010	165300	936	449	449	449	449	0
235	20241010	165200	936	449	449	449	449	0
236	20241010	165100	936	449	449	449	449	0
237	20241010	165000	936	449	449	449	449	0
238	20241010	164900	936	449	449	449	449	0
239	20241010	164800	936	449	449	449	449	0
240	20241010	164700	936	449	449	449	449	0
241	20241010	164600	936	449	449	449	449	0
242	20241010	164500	936	449	449	449	449	1
243	20241010	164400	936	449	449	449	449	0
244	20241010	164300	936	449	449	449	449	0
245	20241010	164200	936	449	449	449	449	0
246	20241010	164100	936	449	449	449	449	0
247	20241010	164000	936	449	449	449	449	0
248	20241010	163900	936	449	449	449	449	0
249	20241010	163800	936	449	449	449	449	0
250	20241010	163700	936	449	449	449	449	0
251	20241010	163600	936	449	449	449	449	0
252	20241010	163500	936	449	449	449	449	0
253	20241010	163400	936	449	449	449	449	0
254	20241010	163300	936	449	449	449	449	0
255	20241010	163200	936	449	449	449	449	0
256	20241010	163100	936	449	449	449	449	0
257	20241010	163000	936	449	449	449	449	0
258	20241010	162900	936	449	449	449	449	0
259	20241010	162800	936	449	449	449	449	0
260	20241010	162700	936	449	449	449	449	0
261	20241010	162600	936	449	449	449	449	0
262	20241010	162500	936	449	449	449	449	0
263	20241010	162400	936	449	449	449	449	0
264	20241010	162300	936	449	449	449	449	0
265	20241010	162200	936	449	449	449	449	0
266	20241010	162100	936	449	449	449	449	0
267	20241010	162000	936	449	449	449	449	0
268	20241010	161900	936	449	449	449	449	0
269	20241010	161800	936	449	449	449	449	0
270	20241010	161700	936	449	449	449	449	0
271	20241010	161600	936	449	449	449	449	0
272	20241010	161500	936	449	449	449	449	1
273	20241010	161400	936	449	449	449	449	0
274	20241010	161300	936	449	449	449	449	0
275	20241010	161200	936	449	449	449	449	0
276	20241010	161100	936	449	449	449	449	0
277	20241010	161000	936	449	449	449	449	0
278	20241010	160900	936	449	449	449	449	0
279	20241010	160800	936	449	449	449	449	0
280	20241010	160700	936	449	449	449	449	0
281	20241010	160600	936	449	449	449	449	0
282	20241010	160500	936	449	449	449	449	0
283	20241010	160400	936	449	449	449	449	0
284	20241010	160300	936	449	449	449	449	0
285	20241010	160200	936	449	449	449	449	0
286	20241010	160100	936	449	449	449	449	0
287	20241010	160000	936	449	449	449	449	0
288	20241010	155900	936	449	449	449	449	0
289	20241010	155800	936	449	449	449	449	0
290	20241010	155700	936	449	449	449	449	0
291	20241010	155600	936	449	449	449	449	0
292	20241010	155500	936	449	449	449	449	0
293	20241010	155400	936	449	449	449	449	0
294	20241010	155300	936	449	449	449	449	0
295	20241010	155200	936	449	449	449	449	0
296	20241010	155100	936	449	449	449	449	0
297	20241010	155000	936	449	449	449	449	0
298	20241010	154900	936	449	449	449	449	0
299	20241010	154800	936	449	449	449	449	0
300	20241010	154700	936	449	449	449	449	0
301	20241010	154600	936	449	449	449	449	0
302	20241010	154500	936	449	449	449	449	1
303	20241010	154400	936	449	449	449	449	0
304	20241010	154300	936	449	449	449	449	0
305	20241010	154200	936	449	449	449	449	0
306	20241010	154100	936	449	449	449	449	0
307	20241010	154000	936	449	449	449	449	0
308	20241010	153900	936	449	449	449	449	0
309	20241010	153800	936	449	449	449	449	0
310	20241010	153700	936	449	449	449	449	0
311	20241010	153600	936	449	449	449	449	0
312	20241010	153500	936	449	449	449	449	0
313	20241010	153400	936	449	449	449	449	0
314	20241010	153300	936	449	449	449	449	0
315	20241010	153200	936	449	449	449	449	0
316	20241010	153100	936	449	449	449	449	0
317	20241010	153000	936	449	449	449	449	0
318	20241010	152900	936	449	449	449	449	0
319	20241010	152800	936	449	449	449	449	0
320	20241010	152700	936	449	449	449	449	0
321	20241010	152600	936	449	449	449	449	0
322	20241010	152500	936	449	449	449	449	0
323	20241010	152400	936	449	449	449	449	0
324	20241010	152300	936	449	449	449	449	0
325	20241010	152200	936	449	449	449	449	0
326	20241010	152100	936	449	449	449	449	0
327	20241010	152000	936	449	449	449	449	0
328	20241010	151900	936	449	449	449	449	0
329	20241010	151800	936	449	449	449	449	0
330	20241010	151700	936	449	449	449	449	0
331	20241010	151600	936	449	449	449	449	0
332	20241010	151500	936	449	449	449	449	0
333	20241010	151400	936	449	449	449	449	0
334	20241010	151300	936	449	449	449	449	0
335	20241010	151200	936	449	449	449	449	0
336	20241010	151100	936	449	449	449	449	0
337	20241010	151000	936	449	449	449	449	0
338	20241010	150900	936	449	449	449	449	0
339	20241010	150800	936	449	449	449	449	0
340	20241010	150700	936	449	449	449	449	0
341	20241010	150600	936	449	449	449	449	0
342	20241010	150500	936	449	449	449	449	0
343	20241010	150400	936	449	449	449	449	0
344	20241010	150300	936	449	449	449	449	0
345	20241010	150200	936	449	449	449	449	0
346	20241010	150100	936	449	449	449	449	0
347	20241010	150000	936	449	449	449	449	0
348	20241010	145900	936	449	449	449	449	0
349	20241010	145800	936	449	449	449	449	0
350	20241010	145700	936	449	449	449	449	0
351	20241010	145600	936	449	449	449	449	0
352	20241010	145500	936	449	449	449	449	0
353	20241010	145400	936	449	449	449	449	0
354	20241010	145300	936	449	449	449	449	0
355	20241010	145200	936	449	449	449	449	0
356	20241010	145100	936	449	449	449	449	0
357	20241010	145000	936	449	449	449	449	0
358	20241010	144900	936	449	449	449	449	0
359	20241010	144800	936	449	449	449	449	0
360	20241010	144700	936	449	449	449	449	0
361	20241010	144600	936	449	449	449	449	0
362	20241010	144500	936	449	449	449	449	0
363	20241010	144400	936	449	449	449	449	0
364	20241010	144300	936	449	449	449	449	0
365	20241010	144200	936	449	449	449	449	0
366	20241010	144100	936	449	449	449	449	0
367	20241010	144000	936	449	449	449	449	0
368	20241010	143900	936	449	449	449	449	0
369	20241010	143800	936	449	449	449	449	0
370	20241010	143700	936	449	449	449	449	0
371	20241010	143600	936	449	449	449	449	0
372	20241010	143500	936	449	449	449	449	0
373	20241010	143400	936	449	449	449	449	0
374	20241010	143300	936	449	449	449	449	0
375	20241010	143200	936	449	449	449	449	0
376	20241010	143100	936	449	449	449	449	0
377	20241010	143000	936	449	449	449	449	0
378	20241010	142900	936	449	449	449	449	0
379	20241010	142800	936	449	449	449	449	0
380	20241010	142700	936	449	449	449	449	0
381	20241010	142600	936	449	449	449	449	0
382	20241010	142500	936	449	449	449	449	0
383	20241010	142400	936	449	449	449	449	0
384	20241010	142300	936	449	449	449	449	0
385	20241010	142200	936	449	449	449	449	0
386	20241010	142100	936	449	449	449	449	0
387	20241010	142000	936	449	449	449	449	0
388	20241010	141900	936	449	449	449	449	0
389	20241010	141800	936	449	449	449	449	0
390	20241010	141700	936	449	449	449	449	0
391	20241010	141600	936	449	449	449	449	0
392	20241010	141500	936	449	449	449	449	0
393	20241010	141400	936	449	449	449	449	0
394	20241010	141300	936	449	449	449	449	0
395	20241010	141200	936	449	449	449	449	0
396	20241010	141100	936	449	449	449	449	0
397	20241010	141000	936	449	449	449	449	0
398	20241010	140900	936	449	449	449	449	0
399	20241010	140800	936	449	449	449	449	0
400	20241010	140700	936	449	449	449	449	0
401	20241010	140600	936	449	449	449	449	0
402	20241010	140500	936	449	449	449	449	0
403	20241010	140400	936	449	449	449	449	0
404	20241010	140300	936	449	449	449	449	0
405	20241010	140200	936	449	449	449	449	0
406	20241010	140100	936	449	449	449	449	0
407	20241010	140000	936	449	449	449	449	0
408	20241010	135900	936	449	449	449	449	0
409	20241010	135800	936	449	449	449	449	0
410	20241010	135700	936	449	449	449	449	0
411	20241010	135600	936	449	449	449	449	0
412	20241010	135500	936	449	449	449	449	0
413	20241010	135400	936	449	449	449	449	0
414	20241010	135300	936	449	449	449	449	0
415	20241010	135200	936	449	449	449	449	0
416	20241010	135100	936	449	449	449	449	0
417	20241010	135000	936	449	449	449	449	0
418	20241010	134900	936	449	449	449	449	0
419	20241010	134800	936	449	449	449	449	0
420	20241010	134700	936	449	449	449	449	0
421	20241010	134600	936	449	449	449	449	0
422	20241010	134500	936	449	449	449	449	0
423	20241010	134400	936	449	449	449	449	0
424	20241010	134300	936	449	449	449	449	0
425	20241010	134200	936	449	449	449	449	0
426	20241010	134100	936	449	449	449	449	0
427	20241010	134000	936	449	449	449	449	0
428	20241010	133900	936	449	449	449	449	0
429	20241010	133800	936	449	449	449	449	0
430	20241010	133700	936	449	449	449	449	0
431	20241010	133600	936	449	449	449	449	0
432	20241010	133500	936	449	449	449	449	0
433	20241010	133400	936	449	449	449	449	0
434	20241010	133300	936	449	449	449	449	0
435	20241010	133200	936	449	449	449	449	0
436	20241010	133100	936	449	449	449	449	0
437	20241010	133000	936	449	449	449	449	0
438	20241010	132900	936	449	449	449	449	0
439	20241010	132800	936	449	449	449	449	0
440	20241010	132700	936	449	449	449	449	0
441	20241010	132600	936	449	449	449	449	0
442	20241010	132500	936	449	449	449	449	0
443	20241010	132400	936	449	449	449	449	0
444	20241010	132300	936	449	449	449	449	0
445	20241010	132200	936	449	449	449	449	0
446	20241010	132100	936	449	449	449	449	0
447	20241010	132000	936	449	449	449	449	0
448	20241010	131900	936	449	449	449	449	0
449	20241010	131800	936	449	449	449	449	0
450	20241010	131700	936	449	449	449	449	0
451	20241010	131600	936	449	449	449	449	0
452	20241010	131500	936	449	449	449	449	0
453	20241010	131400	936	449	449	449	449	0
454	20241010	131300	936	449	449	449	449	0
455	20241010	131200	936	449	449	449	449	0
456	20241010	131100	936	449	449	449	449	0
457	20241010	131000	936	449	449	449	449	0
458	20241010	130900	936	449	449	449	449	0
459	20241010	130800	936	449	449	449	449	0
460	20241010	130700	936	449	449	449	449	0
461	20241010	130600	936	449	449	449	449	0
462	20241010	130500	936	449	449	449	449	0
463	20241010	130400	936	449	449	449	449	0
464	20241010	130300	936	449	449	449	449	0
465	20241010	130200	936	449	449	449	449	0
466	20241010	130100	936	449	449	449	449	0
467	20241010	130000	936	449	449	449	449	0
468	20241010	125900	936	449	449	449	449	0
469	20241010	125800	936	449	449	449	449	0
470	20241010	125700	936	449	449	449	449	0
471	20241010	125600	936	449	449	449	449	0
472	20241010	125500	936	449	449	449	449	0
473	20241010	125400	936	449	449	449	449	0
474	20241010	125300	936	449	449	449	449	0
475	20241010	125200	936	449	449	449	449	0
476	20241010	125100	936	449	449	449	449	0
477	20241010	125000	936	449	449	449	449	0
478	20241010	124900	936	449	449	449	449	0
479	20241010	124800	936	449	449	449	449	0
480	20241010	124700	936	449	449	449	449	0
481	20241010	124600	936	449	449	449	449	0
482	20241010	124500	936	449	449	449	449	0
483	20241010	124400	936	449	449	449	449	0
484	20241010	124300	936	449	449	449	449	0
485	20241010	124200	936	449	449	449	449	0
486	20241010	124100	936	449	449	449	449	0
487	20241010	124000	936	449	449	449	449	0
488	20241010	123900	936	449	449	449	449	0
489	20241010	123800	936	449	449	449	449	0
490	20241010	123700	936	449	449	449	449	0
491	20241010	123600	936	449	449	449	449	0
492	20241010	123500	936	449	449	449	449	0
493	20241010	123400	936	449	449	449	449	0
494	20241010	123300	936	449	449	449	449	0
495	20241010	123200	936	449	449	449	449	0
496	20241010	123100	936	449	449	449	449	0
497	20241010	123000	936	449	449	449	449	0
498	20241010	122900	936	449	449	449	449	0
499	20241010	122800	936	449	449	449	449	0
500	20241010	122700	936	449	449	449	449	0
501	20241010	122600	936	449	449	449	449	0
502	20241010	122500	936	449	449	449	449	0
503	20241010	122400	936	449	449	449	449	0
504	20241010	122300	936	449	449	449	449	0
505	20241010	122200	936	449	449	449	449	0
506	20241010	122100	936	449	449	449	449	0
507	20241010	122000	936	449	449	449	449	0
508	20241010	121900	936	449	449	449	449	0
509	20241010	121800	936	449	449	449	449	0
510	20241010	121700	936	449	449	449	449	0
511	20241010	121600	936	449	449	449	449	0
512	20241010	121500	936	449	449	449	449	0
513	20241010	121400	936	449	449	449	449	0
514	20241010	121300	936	449	449	449	449	0
515	20241010	121200	936	449	449	449	449	0
516	20241010	121100	936	449	449	449	449	0
517	20241010	121000	936	449	449	449	449	0
518	20241010	120900	936	449	449	449	449	0
519	20241010	120800	936	449	449	449	449	0
520	20241010	120700	936	449	449	449	449	0
521	20241010	120600	936	449	449	449	449	0
522	20241010	120500	936	449	449	449	449	0
523	20241010	120400	936	449	449	449	449	0
524	20241010	120300	936	449	449	449	449	0
525	20241010	120200	936	449	449	449	449	0
526	20241010	120100	936	449	449	449	449	0
527	20241010	120000	936	449	449	449	449	0
528	20241010	115900	936	449	449	449	449	0
529	20241010	115800	936	449	449	449	449	0
530	20241010	115700	936	449	449	449	449	0
531	20241010	115600	936	449	449	449	449	0
532	20241010	115500	936	449	449	449	449	0
533	20241010	115400	936	449	449	449	449	0
534	20241010	115300	936	449	449	449	449	0
535	20241010	115200	936	449	449	449	449	0
536	20241010	115100	936	449	449	449	449	0
537	20241010	115000	936	449	449	449	449	0
538	20241010	114900	936	449	449	449	449	0
539	20241010	114800	936	449	449	449	449	0
540	20241010	114700	936	449	449	449	449	0
541	20241010	114600	936	449	449	449	449	0
542	20241010	114500	936	449	449	449	449	0
543	20241010	114400	936	449	449	449	449	0
544	20241010	114300	936	449	449	449	449	0
545	20241010	114200	936	449	449	449	449	0
546	20241010	114100	936	449	449	449	449	0
547	20241010	114000	936	449	449	449	449	0
548	20241010	113900	936	449	449	449	449	0
549	20241010	113800	936	449	449	449	449	0
550	20241010	113700	936	449	449	449	449	0
551	20241010	113600	936	449	449	449	449	0
552	20241010	113500	936	449	449	449	449	0
553	20241010	113400	936	449	449	449	449	0
554	20241010	113300	936	449	449	449	449	0
555	20241010	113200	936	449	449	449	449	0
556	20241010	113100	936	449	449	449	449	0
557	20241010	113000	936	449	449	449	449	0
558	20241010	112900	936	449	449	449	449	0
559	20241010	112800	936	449	449	449	449	0
560	20241010	112700	936	449	449	449	449	0
561	20241010	112600	936	449	449	449	449	0
562	20241010	112500	936	449	449	449	449	0
563	20241010	112400	936	449	449	449	449	0
564	20241010	112300	936	449	449	449	449	0
565	20241010	112200	936	449	449	449	449	0
566	20241010	112100	936	449	449	449	449	0
567	20241010	112000	936	449	449	449	449	0
568	20241010	111900	936	449	449	449	449	0
569	20241010	111800	936	449	449	449	449	0
570	20241010	111700	936	449	449	449	449	0
571	20241010	111600	936	449	449	449	449	0
572	20241010	111500	936	449	449	449	449	0
573	20241010	111400	936	449	449	449	449	0
574	20241010	111300	936	449	449	449	449	0
575	20241010	111200	936	449	449	449	449	0
576	20241010	111100	936	449	449	449	449	0
577	20241010	111000	936	449	449	449	449	0
578	20241010	110900	936	449	449	449	449	0
579	20241010	110800	936	449	449	449	449	0
580	20241010	110700	936	449	449	449	449	0
581	20241010	110600	936	449	449	449	449	0
582	20241010	110500	936	449	449	449	449	0
583	20241010	110400	936	449	449	449	449	0
584	20241010	110300	936	449	449	449	449	0
585	20241010	110200	936	449	449	449	449	0
586	20241010	110100	936	449	449	449	449	0
587	20241010	110000	936	449	449	449	449	0
588	20241010	105900	936	449	449	449	449	0
589	20241010	105800	936	449	449	449	449	0
590	20241010	105700	936	449	449	449	449	0
591	20241010	105600	936	449	449	449	449	0
592	20241010	105500	936	449	449	449	449	0
593	20241010	105400	936	449	449	449	449	0
594	20241010	105300	936	449	449	449	449	0
595	20241010	105200	936	449	449	449	449	0
596	20241010	105100	936	449	449	449	449	0
597	20241010	105000	936	449	449	449	449	0
598	20241010	104900	936	449	449	449	449	0
599	20241010	104800	936	449	449	449	449	0
600	20241010	104700	936	449	449	449	449	0
601	20241010	104600	936	449	449	449	449	0
602	20241010	104500	936	449	449	449	449	0
603	20241010	104400	936	449	449	449	449	0
604	20241010	104300	936	449	449	449	449	0
605	20241010	104200	936	449	449	449	449	0
606	20241010	104100	936	449	449	449	449	0
607	20241010	104000	936	449	449	449	449	0
608	20241010	103900	936	449	449	449	449	0
609	20241010	103800	936	449	449	449	449	0
610	20241010	103700	936	449	449	449	449	0
611	20241010	103600	936	449	449	449	449	0
612	20241010	103500	936	449	449	449	449	0
613	20241010	103400	936	449	449	449	449	0
614	20241010	103300	936	449	449	449	449	0
615	20241010	103200	936	449	449	449	449	0
616	20241010	103100	936	449	449	449	449	0
617	20241010	103000	936	449	449	449	449	0
618	20241010	102900	936	449	449	449	449	0
619	20241010	102800	936	449	449	449	449	0
620	20241010	102700	936	449	449	449	449	0
621	20241010	102600	936	449	449	449	449	0
622	20241010	102500	936	449	449	449	449	0
623	20241010	102400	936	449	449	449	449	0
624	20241010	102300	936	449	449	449	449	0
625	20241010	102200	936	449	449	449	449	0
626	20241010	102100	936	449	449	449	449	0
627	20241010	102000	936	449	449	449	449	0
628	20241010	101900	936	449	449	449	449	0
629	20241010	101800	936	449	449	449	449	0
630	20241010	101700	936	449	449	449	449	0
631	20241010	101600	936	449	449	449	449	0
632	20241010	101500	936	449	449	449	449	0
633	20241010	101400	936	449	449	449	449	0
634	20241010	101300	936	449	449	449	449	0
635	20241010	101200	936	449	449	449	449	0
636	20241010	101100	936	449	449	449	449	0
637	20241010	101000	936	449	449	449	449	0
638	20241010	100900	936	449	449	449	449	0
639	20241010	100800	936	449	449	449	449	0
640	20241010	100700	936	449	449	449	449	0
641	20241010	100600	936	449	449	449	449	0
642	20241010	100500	936	449	449	449	449	0
643	20241010	100400	936	449	449	449	449	0
644	20241010	100300	936	449	449	449	449	0
645	20241010	100200	936	449	449	449	449	0
646	20241010	100100	936	449	449	449	449	0
647	20241010	100000	936	449	449	449	449	0
648	20241010	095900	936	449	449	449	449	0
649	20241010	095800	936	449	449	449	449	0
650	20241010	095700	936	449	449	449	449	0
651	20241010	095600	936	449	449	449	449	0
652	20241010	095500	936	449	449	449	449	0
653	20241010	095400	936	449	449	449	449	0
654	20241010	095300	936	449	449	449	449	0
655	20241010	095200	936	449	449	449	449	0
656	20241010	095100	936	449	449	449	449	0
657	20241010	095000	936	449	449	449	449	0
658	20241010	094900	936	449	449	449	449	0
659	20241010	094800	936	449	449	449	449	0
660	20241010	094700	936	449	449	449	449	1
661	20241010	094600	487	487	487	487	487	0
662	20241010	094500	487	487	487	487	487	0
663	20241010	094400	487	487	487	487	487	0
664	20241010	094300	487	487	487	487	487	0
665	20241010	094200	487	487	487	487	487	0
666	20241010	094100	487	487	487	487	487	0
667	20241010	094000	487	487	487	487	487	0
668	20241010	093900	487	487	487	487	487	0
669	20241010	093800	487	487	487	487	487	0
670	20241010	093700	487	487	487	487	487	0
671	20241010	093600	487	487	487	487	487	0
672	20241010	093500	487	487	487	487	487	0
673	20241010	093400	487	487	487	487	487	0
674	20241010	093300	487	487	487	487	487	0
675	20241010	093200	487	487	487	487	487	0
676	20241010	093100	487	487	487	487	487	0
677	20241010	093000	487	487	487	487	487	0
678	20241010	092900	487	487	487	487	487	0
679	20241010	092800	487	487	487	487	487	0
680	20241010	092700	487	487	487	487	487	0
681	20241010	092600	487	487	487	487	487	0
682	20241010	092500	487	487	487	487	487	0
683	20241010	092400	487	487	487	487	487	0
684	20241010	092300	487	487	487	487	487	0
685	20241010	092200	487	487	487	487	487	0
686	20241010	092100	487	487	487	487	487	0
687	20241010	092000	487	487	487	487	487	0
688	20241010	091900	487	487	487	487	487	0
689	20241010	091800	487	487	487	487	487	0
690	20241010	091700	487	487	487	487	487	0
691	20241010	091600	487	487	487	487	487	0
692	20241010	091500	487	487	487	487	487	0
693	20241010	091400	487	487	487	487	487	0
694	20241010	091300	487	487	487	487	487	0
695	20241010	091200	487	487	487	487	487	0
696	20241010	091100	487	487	487	487	487	0
697	20241010	091000	487	487	487	487	487	1
698	20241010	090900	0	429	429	429	429	0
699	20241010	090800	0	429	429	429	429	0
700	20241010	090700	0	429	429	429	429	0
701	20241010	090600	0	429	429	429	429	0
702	20241010	090500	0	429	429	429	429	0
703	20241010	090400	0	429	429	429	429	0
704	20241010	090300	0	429	429	429	429	0
705	20241010	090200	0	429	429	429	429	0
706	20241010	090100	0	429	429	429	429	0
707	20241010	090000	0	429	429	429	429	0