36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 201700 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 3949 |
| 3 | 20231023 | 201600 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 4 | 20231023 | 201500 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 5 | 20231023 | 201400 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 6 | 20231023 | 201300 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 7 | 20231023 | 201200 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 8 | 20231023 | 201100 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 9 | 20231023 | 201000 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 10 | 20231023 | 200900 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 11 | 20231023 | 200800 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 12 | 20231023 | 200700 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 13 | 20231023 | 200600 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 14 | 20231023 | 200500 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 15 | 20231023 | 200400 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 16 | 20231023 | 200300 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 17 | 20231023 | 200200 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 18 | 20231023 | 200100 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 19 | 20231023 | 200000 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 20 | 20231023 | 195900 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 21 | 20231023 | 195800 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 22 | 20231023 | 195700 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 23 | 20231023 | 195600 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 24 | 20231023 | 195500 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 25 | 20231023 | 195400 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 26 | 20231023 | 195300 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 27 | 20231023 | 195200 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 28 | 20231023 | 195100 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 29 | 20231023 | 195000 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 30 | 20231023 | 194900 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 31 | 20231023 | 194800 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 32 | 20231023 | 194700 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 3949 |
| 33 | 20231023 | 194600 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 34 | 20231023 | 194500 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 35 | 20231023 | 194400 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 36 | 20231023 | 194300 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 37 | 20231023 | 194200 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 38 | 20231023 | 194100 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 39 | 20231023 | 194000 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 40 | 20231023 | 193900 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 41 | 20231023 | 193800 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 42 | 20231023 | 193700 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 43 | 20231023 | 193600 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 44 | 20231023 | 193500 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 45 | 20231023 | 193400 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 46 | 20231023 | 193300 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 47 | 20231023 | 193200 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 48 | 20231023 | 193100 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 49 | 20231023 | 193000 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 50 | 20231023 | 192900 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 51 | 20231023 | 192800 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 52 | 20231023 | 192700 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 53 | 20231023 | 192600 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 54 | 20231023 | 192500 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 55 | 20231023 | 192400 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 56 | 20231023 | 192300 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 57 | 20231023 | 192200 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 58 | 20231023 | 192100 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 59 | 20231023 | 192000 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 60 | 20231023 | 191900 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 61 | 20231023 | 191800 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 62 | 20231023 | 191700 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 3949 |
| 63 | 20231023 | 191600 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 64 | 20231023 | 191500 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 65 | 20231023 | 191400 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 66 | 20231023 | 191300 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 67 | 20231023 | 191200 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 68 | 20231023 | 191100 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 69 | 20231023 | 191000 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 70 | 20231023 | 190900 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 71 | 20231023 | 190800 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 72 | 20231023 | 190700 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 73 | 20231023 | 190600 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 74 | 20231023 | 190500 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 75 | 20231023 | 190400 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 76 | 20231023 | 190300 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 77 | 20231023 | 190200 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 78 | 20231023 | 190100 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 79 | 20231023 | 190000 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 80 | 20231023 | 185900 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 81 | 20231023 | 185800 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 82 | 20231023 | 185700 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 83 | 20231023 | 185600 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 84 | 20231023 | 185500 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 85 | 20231023 | 185400 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 86 | 20231023 | 185300 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 87 | 20231023 | 185200 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 88 | 20231023 | 185100 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 89 | 20231023 | 185000 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 90 | 20231023 | 184900 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 91 | 20231023 | 184800 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 92 | 20231023 | 184700 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 3949 |
| 93 | 20231023 | 184600 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 94 | 20231023 | 184500 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 95 | 20231023 | 184400 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 96 | 20231023 | 184300 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 97 | 20231023 | 184200 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 98 | 20231023 | 184100 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 99 | 20231023 | 184000 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 100 | 20231023 | 183900 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 101 | 20231023 | 183800 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 102 | 20231023 | 183700 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 103 | 20231023 | 183600 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 104 | 20231023 | 183500 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 105 | 20231023 | 183400 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 106 | 20231023 | 183300 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 107 | 20231023 | 183200 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 108 | 20231023 | 183100 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 109 | 20231023 | 183000 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 110 | 20231023 | 182900 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 111 | 20231023 | 182800 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 112 | 20231023 | 182700 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 113 | 20231023 | 182600 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 114 | 20231023 | 182500 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 115 | 20231023 | 182400 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 116 | 20231023 | 182300 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 117 | 20231023 | 182200 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 118 | 20231023 | 182100 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 119 | 20231023 | 182000 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 120 | 20231023 | 181900 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 121 | 20231023 | 181800 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 122 | 20231023 | 181700 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 3949 |
| 123 | 20231023 | 181600 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 124 | 20231023 | 181500 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 125 | 20231023 | 181400 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 126 | 20231023 | 181300 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 127 | 20231023 | 181200 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 128 | 20231023 | 181100 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 129 | 20231023 | 181000 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 130 | 20231023 | 180900 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 131 | 20231023 | 180800 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 132 | 20231023 | 180700 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 133 | 20231023 | 180600 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 134 | 20231023 | 180500 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 135 | 20231023 | 180400 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 136 | 20231023 | 180300 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 137 | 20231023 | 180200 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 138 | 20231023 | 180100 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 139 | 20231023 | 180000 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 140 | 20231023 | 175900 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 141 | 20231023 | 175800 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 142 | 20231023 | 175700 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 143 | 20231023 | 175600 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 144 | 20231023 | 175500 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 145 | 20231023 | 175400 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 146 | 20231023 | 175300 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 147 | 20231023 | 175200 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 148 | 20231023 | 175100 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 149 | 20231023 | 175000 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 150 | 20231023 | 174900 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 151 | 20231023 | 174800 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 152 | 20231023 | 174700 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 3949 |
| 153 | 20231023 | 174600 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 154 | 20231023 | 174500 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 155 | 20231023 | 174400 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 156 | 20231023 | 174300 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 157 | 20231023 | 174200 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 158 | 20231023 | 174100 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 159 | 20231023 | 174000 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 160 | 20231023 | 173900 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 161 | 20231023 | 173800 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 162 | 20231023 | 173700 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 163 | 20231023 | 173600 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 164 | 20231023 | 173500 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 165 | 20231023 | 173400 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 166 | 20231023 | 173300 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 167 | 20231023 | 173200 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 168 | 20231023 | 173100 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 169 | 20231023 | 173000 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 170 | 20231023 | 172900 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 171 | 20231023 | 172800 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 172 | 20231023 | 172700 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 173 | 20231023 | 172600 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 174 | 20231023 | 172500 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 175 | 20231023 | 172400 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 176 | 20231023 | 172300 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 177 | 20231023 | 172200 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 178 | 20231023 | 172100 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 179 | 20231023 | 172000 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 180 | 20231023 | 171900 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 181 | 20231023 | 171800 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 182 | 20231023 | 171700 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 3949 |
| 183 | 20231023 | 171600 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 184 | 20231023 | 171500 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 185 | 20231023 | 171400 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 186 | 20231023 | 171300 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 187 | 20231023 | 171200 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 188 | 20231023 | 171100 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 189 | 20231023 | 171000 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 190 | 20231023 | 170900 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 191 | 20231023 | 170800 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 192 | 20231023 | 170700 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 193 | 20231023 | 170600 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 194 | 20231023 | 170500 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 195 | 20231023 | 170400 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 196 | 20231023 | 170300 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 197 | 20231023 | 170200 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 198 | 20231023 | 170100 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 199 | 20231023 | 170000 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 200 | 20231023 | 165900 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 201 | 20231023 | 165800 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 202 | 20231023 | 165700 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 203 | 20231023 | 165600 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 204 | 20231023 | 165500 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 205 | 20231023 | 165400 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 206 | 20231023 | 165300 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 207 | 20231023 | 165200 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 208 | 20231023 | 165100 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 209 | 20231023 | 165000 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 210 | 20231023 | 164900 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 211 | 20231023 | 164800 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 212 | 20231023 | 164700 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 3949 |
| 213 | 20231023 | 164600 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 214 | 20231023 | 164500 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 215 | 20231023 | 164400 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 216 | 20231023 | 164300 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 217 | 20231023 | 164200 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 218 | 20231023 | 164100 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 219 | 20231023 | 164000 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 220 | 20231023 | 163900 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 221 | 20231023 | 163800 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 222 | 20231023 | 163700 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 223 | 20231023 | 163600 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 224 | 20231023 | 163500 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 225 | 20231023 | 163400 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 226 | 20231023 | 163300 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 227 | 20231023 | 163200 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 228 | 20231023 | 163100 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 229 | 20231023 | 163000 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 230 | 20231023 | 162900 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 231 | 20231023 | 162800 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 232 | 20231023 | 162700 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 233 | 20231023 | 162600 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 234 | 20231023 | 162500 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 235 | 20231023 | 162400 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 236 | 20231023 | 162300 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 237 | 20231023 | 162200 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 238 | 20231023 | 162100 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 239 | 20231023 | 162000 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 240 | 20231023 | 161900 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 241 | 20231023 | 161800 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 242 | 20231023 | 161700 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 3949 |
| 243 | 20231023 | 161600 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 244 | 20231023 | 161500 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 245 | 20231023 | 161400 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 246 | 20231023 | 161300 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 247 | 20231023 | 161200 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 248 | 20231023 | 161100 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 249 | 20231023 | 161000 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 250 | 20231023 | 160900 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 251 | 20231023 | 160800 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 252 | 20231023 | 160700 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 253 | 20231023 | 160600 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 254 | 20231023 | 160500 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 255 | 20231023 | 160400 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 256 | 20231023 | 160300 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 257 | 20231023 | 160200 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 258 | 20231023 | 160100 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 259 | 20231023 | 160000 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 260 | 20231023 | 155900 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 261 | 20231023 | 155800 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 262 | 20231023 | 155700 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 263 | 20231023 | 155600 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 264 | 20231023 | 155500 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 265 | 20231023 | 155400 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 266 | 20231023 | 155300 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 267 | 20231023 | 155200 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 268 | 20231023 | 155100 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 269 | 20231023 | 155000 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 270 | 20231023 | 154900 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 271 | 20231023 | 154800 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 272 | 20231023 | 154700 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 3949 |
| 273 | 20231023 | 154600 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 274 | 20231023 | 154500 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 275 | 20231023 | 154400 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 276 | 20231023 | 154300 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 277 | 20231023 | 154200 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 278 | 20231023 | 154100 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 279 | 20231023 | 154000 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 280 | 20231023 | 153900 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 281 | 20231023 | 153800 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 282 | 20231023 | 153700 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 283 | 20231023 | 153600 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 284 | 20231023 | 153500 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 285 | 20231023 | 153400 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 286 | 20231023 | 153300 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 287 | 20231023 | 153200 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 288 | 20231023 | 153100 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 0 |
| 289 | 20231023 | 153000 | 3206364920 | 14010 | 14010 | 14010 | 14010 | 3949 |
| 290 | 20231023 | 152900 | 3151039430 | 14010 | 14010 | 14010 | 14010 | 0 |
| 291 | 20231023 | 152800 | 3151039430 | 14010 | 14010 | 14010 | 14010 | 0 |
| 292 | 20231023 | 152700 | 3151039430 | 14010 | 14010 | 14010 | 14010 | 0 |
| 293 | 20231023 | 152600 | 3151039430 | 14010 | 14010 | 14010 | 14010 | 0 |
| 294 | 20231023 | 152500 | 3151039430 | 14010 | 14010 | 14010 | 14010 | 0 |
| 295 | 20231023 | 152400 | 3151039430 | 14010 | 14010 | 14010 | 14010 | 0 |
| 296 | 20231023 | 152300 | 3151039430 | 14010 | 14010 | 14010 | 14010 | 0 |
| 297 | 20231023 | 152200 | 3151039430 | 14010 | 14010 | 14010 | 14010 | 0 |
| 298 | 20231023 | 152100 | 3151039430 | 14010 | 14010 | 14010 | 14010 | 0 |
| 299 | 20231023 | 152000 | 3151039430 | 14010 | 14010 | 14010 | 14010 | 0 |
| 300 | 20231023 | 151900 | 3151039430 | 14010 | 13970 | 14010 | 13970 | 1682 |
| 301 | 20231023 | 151800 | 3127515010 | 13980 | 13980 | 13990 | 13970 | 696 |
| 302 | 20231023 | 151700 | 3117786730 | 13980 | 13980 | 13980 | 13970 | 752 |
| 303 | 20231023 | 151600 | 3107274770 | 13980 | 13980 | 13980 | 13970 | 326 |
| 304 | 20231023 | 151500 | 3102719500 | 13980 | 13980 | 13990 | 13970 | 297 |
| 305 | 20231023 | 151400 | 3098567270 | 13970 | 13970 | 13990 | 13970 | 133 |
| 306 | 20231023 | 151300 | 3096707520 | 13980 | 13940 | 13980 | 13940 | 2892 |
| 307 | 20231023 | 151200 | 3056362820 | 13950 | 13940 | 13950 | 13940 | 1180 |
| 308 | 20231023 | 151100 | 3039913440 | 13940 | 13940 | 13940 | 13940 | 2531 |
| 309 | 20231023 | 151000 | 3004631300 | 13940 | 13940 | 13940 | 13930 | 1388 |
| 310 | 20231023 | 150900 | 2985296010 | 13940 | 13930 | 13940 | 13930 | 614 |
| 311 | 20231023 | 150800 | 2976737460 | 13930 | 13950 | 13950 | 13930 | 317 |
| 312 | 20231023 | 150700 | 2972317870 | 13940 | 13940 | 13940 | 13920 | 543 |
| 313 | 20231023 | 150600 | 2964757310 | 13940 | 13940 | 13950 | 13940 | 958 |
| 314 | 20231023 | 150500 | 2951402730 | 13940 | 13940 | 13940 | 13930 | 177 |
| 315 | 20231023 | 150400 | 2948937030 | 13940 | 13940 | 13940 | 13930 | 47 |
| 316 | 20231023 | 150300 | 2948281870 | 13940 | 13930 | 13940 | 13920 | 532 |
| 317 | 20231023 | 150200 | 2940874070 | 13930 | 13950 | 13950 | 13930 | 161 |
| 318 | 20231023 | 150100 | 2938629960 | 13950 | 13940 | 13950 | 13940 | 357 |
| 319 | 20231023 | 150000 | 2933653310 | 13940 | 13940 | 13950 | 13940 | 128 |
| 320 | 20231023 | 145900 | 2931868930 | 13940 | 13940 | 13950 | 13930 | 131 |
| 321 | 20231023 | 145800 | 2930043110 | 13950 | 13940 | 13980 | 13940 | 1033 |
| 322 | 20231023 | 145700 | 2915633970 | 13930 | 13880 | 13930 | 13870 | 1370 |
| 323 | 20231023 | 145600 | 2896581550 | 13880 | 13860 | 13880 | 13860 | 1731 |
| 324 | 20231023 | 145500 | 2872587420 | 13860 | 13870 | 13870 | 13850 | 699 |
| 325 | 20231023 | 145400 | 2862899560 | 13880 | 13890 | 13890 | 13880 | 66 |
| 326 | 20231023 | 145300 | 2861983380 | 13890 | 13870 | 13890 | 13860 | 724 |
| 327 | 20231023 | 145200 | 2851941900 | 13880 | 13910 | 13910 | 13880 | 627 |
| 328 | 20231023 | 145100 | 2843235070 | 13900 | 13920 | 13920 | 13900 | 306 |
| 329 | 20231023 | 145000 | 2838981080 | 13920 | 13910 | 13920 | 13910 | 313 |
| 330 | 20231023 | 144900 | 2834626250 | 13910 | 13910 | 13920 | 13910 | 326 |
| 331 | 20231023 | 144800 | 2830091530 | 13920 | 13910 | 13920 | 13910 | 741 |
| 332 | 20231023 | 144700 | 2819779480 | 13910 | 13910 | 13910 | 13910 | 48 |
| 333 | 20231023 | 144600 | 2819111800 | 13910 | 13910 | 13910 | 13910 | 18 |
| 334 | 20231023 | 144500 | 2818861420 | 13910 | 13910 | 13920 | 13910 | 478 |
| 335 | 20231023 | 144400 | 2812211320 | 13900 | 13900 | 13900 | 13900 | 342 |
| 336 | 20231023 | 144300 | 2807457520 | 13900 | 13900 | 13900 | 13890 | 206 |
| 337 | 20231023 | 144200 | 2804595620 | 13890 | 13910 | 13910 | 13890 | 239 |
| 338 | 20231023 | 144100 | 2801273150 | 13910 | 13910 | 13910 | 13910 | 6 |
| 339 | 20231023 | 144000 | 2801189690 | 13900 | 13900 | 13910 | 13890 | 656 |
| 340 | 20231023 | 143900 | 2792068420 | 13910 | 13910 | 13910 | 13900 | 300 |
| 341 | 20231023 | 143800 | 2787897420 | 13900 | 13900 | 13910 | 13900 | 178 |
| 342 | 20231023 | 143700 | 2785423160 | 13910 | 13920 | 13920 | 13910 | 420 |
| 343 | 20231023 | 143600 | 2779579850 | 13920 | 13920 | 13920 | 13920 | 349 |
| 344 | 20231023 | 143500 | 2774721770 | 13920 | 13920 | 13930 | 13920 | 179 |
| 345 | 20231023 | 143400 | 2772230030 | 13930 | 13920 | 13930 | 13920 | 63 |
| 346 | 20231023 | 143300 | 2771352660 | 13930 | 13920 | 13930 | 13920 | 451 |
| 347 | 20231023 | 143200 | 2765070420 | 13920 | 13930 | 13930 | 13920 | 164 |
| 348 | 20231023 | 143100 | 2762787120 | 13920 | 13930 | 13930 | 13920 | 144 |
| 349 | 20231023 | 143000 | 2760781580 | 13930 | 13940 | 13940 | 13930 | 120 |
| 350 | 20231023 | 142900 | 2759109360 | 13940 | 13920 | 13940 | 13920 | 430 |
| 351 | 20231023 | 142800 | 2753122680 | 13920 | 13920 | 13920 | 13910 | 72 |
| 352 | 20231023 | 142700 | 2752120450 | 13910 | 13910 | 13910 | 13910 | 402 |
| 353 | 20231023 | 142600 | 2746528630 | 13900 | 13900 | 13910 | 13900 | 478 |
| 354 | 20231023 | 142500 | 2739884100 | 13910 | 13840 | 13910 | 13840 | 1315 |
| 355 | 20231023 | 142400 | 2721634910 | 13850 | 13850 | 13850 | 13850 | 150 |
| 356 | 20231023 | 142300 | 2719557410 | 13850 | 13850 | 13850 | 13840 | 472 |
| 357 | 20231023 | 142200 | 2713020300 | 13860 | 13830 | 13860 | 13830 | 722 |
| 358 | 20231023 | 142100 | 2703023040 | 13800 | 13840 | 13840 | 13800 | 1441 |
| 359 | 20231023 | 142000 | 2683118890 | 13850 | 13840 | 13850 | 13840 | 97 |
| 360 | 20231023 | 141900 | 2681775580 | 13850 | 13850 | 13850 | 13840 | 104 |
| 361 | 20231023 | 141800 | 2680335610 | 13860 | 13840 | 13860 | 13840 | 52 |
| 362 | 20231023 | 141700 | 2679615390 | 13840 | 13810 | 13840 | 13810 | 558 |
| 363 | 20231023 | 141600 | 2671904790 | 13810 | 13800 | 13810 | 13800 | 1110 |
| 364 | 20231023 | 141500 | 2656586520 | 13810 | 13850 | 13850 | 13800 | 986 |
| 365 | 20231023 | 141400 | 2642955880 | 13850 | 13860 | 13860 | 13850 | 359 |
| 366 | 20231023 | 141300 | 2637981540 | 13870 | 13860 | 13870 | 13860 | 39 |
| 367 | 20231023 | 141200 | 2637440670 | 13860 | 13860 | 13870 | 13860 | 84 |
| 368 | 20231023 | 141100 | 2636276100 | 13870 | 13870 | 13870 | 13870 | 53 |
| 369 | 20231023 | 141000 | 2635540990 | 13860 | 13860 | 13860 | 13860 | 162 |
| 370 | 20231023 | 140900 | 2633295670 | 13860 | 13860 | 13860 | 13860 | 45 |
| 371 | 20231023 | 140800 | 2632671970 | 13870 | 13850 | 13880 | 13850 | 1147 |
| 372 | 20231023 | 140700 | 2616777830 | 13840 | 13840 | 13840 | 13840 | 40 |
| 373 | 20231023 | 140600 | 2616224230 | 13850 | 13840 | 13850 | 13840 | 91 |
| 374 | 20231023 | 140500 | 2614964210 | 13840 | 13840 | 13840 | 13840 | 109 |
| 375 | 20231023 | 140400 | 2613455650 | 13830 | 13830 | 13830 | 13830 | 13 |
| 376 | 20231023 | 140300 | 2613275860 | 13840 | 13840 | 13840 | 13840 | 8 |
| 377 | 20231023 | 140200 | 2613165140 | 13860 | 13830 | 13870 | 13800 | 4432 |
| 378 | 20231023 | 140100 | 2551909620 | 13840 | 13860 | 13860 | 13840 | 1882 |
| 379 | 20231023 | 140000 | 2525855130 | 13860 | 13860 | 13870 | 13850 | 317 |
| 380 | 20231023 | 135900 | 2521463490 | 13860 | 13870 | 13870 | 13860 | 200 |
| 381 | 20231023 | 135800 | 2518690490 | 13880 | 13880 | 13880 | 13870 | 164 |
| 382 | 20231023 | 135700 | 2516415170 | 13870 | 13890 | 13890 | 13870 | 560 |
| 383 | 20231023 | 135600 | 2508642230 | 13900 | 13890 | 13900 | 13890 | 204 |
| 384 | 20231023 | 135500 | 2505808330 | 13890 | 13890 | 13900 | 13890 | 244 |
| 385 | 20231023 | 135400 | 2502418740 | 13900 | 13900 | 13900 | 13900 | 0 |
| 386 | 20231023 | 135300 | 2502418740 | 13900 | 13890 | 13900 | 13890 | 105 |
| 387 | 20231023 | 135200 | 2500959290 | 13890 | 13900 | 13900 | 13890 | 276 |
| 388 | 20231023 | 135100 | 2497124390 | 13900 | 13840 | 13900 | 13840 | 3068 |
| 389 | 20231023 | 135000 | 2454623090 | 13830 | 13830 | 13830 | 13830 | 205 |
| 390 | 20231023 | 134900 | 2451787940 | 13830 | 13830 | 13840 | 13830 | 355 |
| 391 | 20231023 | 134800 | 2446878190 | 13840 | 13840 | 13840 | 13830 | 931 |
| 392 | 20231023 | 134700 | 2433999100 | 13850 | 13840 | 13860 | 13840 | 515 |
| 393 | 20231023 | 134600 | 2426871430 | 13860 | 13860 | 13860 | 13840 | 1092 |
| 394 | 20231023 | 134500 | 2411747120 | 13860 | 13880 | 13880 | 13860 | 1413 |
| 395 | 20231023 | 134400 | 2392159420 | 13880 | 13870 | 13880 | 13870 | 1032 |
| 396 | 20231023 | 134300 | 2377842300 | 13870 | 13890 | 13890 | 13870 | 221 |
| 397 | 20231023 | 134200 | 2374775880 | 13880 | 13890 | 13900 | 13870 | 863 |
| 398 | 20231023 | 134100 | 2362792600 | 13900 | 13910 | 13910 | 13890 | 211 |
| 399 | 20231023 | 134000 | 2359861590 | 13890 | 13910 | 13910 | 13890 | 688 |
| 400 | 20231023 | 133900 | 2350301880 | 13910 | 13930 | 13930 | 13900 | 2696 |
| 401 | 20231023 | 133800 | 2312813780 | 13920 | 13930 | 13930 | 13920 | 551 |
| 402 | 20231023 | 133700 | 2305139430 | 13930 | 13930 | 13940 | 13920 | 545 |
| 403 | 20231023 | 133600 | 2297551360 | 13940 | 13960 | 13960 | 13930 | 879 |
| 404 | 20231023 | 133500 | 2285294570 | 13960 | 13960 | 13960 | 13950 | 994 |
| 405 | 20231023 | 133400 | 2271425920 | 13970 | 13960 | 13970 | 13960 | 390 |
| 406 | 20231023 | 133300 | 2265978670 | 13970 | 13970 | 13970 | 13970 | 0 |
| 407 | 20231023 | 133200 | 2265978670 | 13970 | 13970 | 13970 | 13970 | 1 |
| 408 | 20231023 | 133100 | 2265964700 | 13970 | 14000 | 14000 | 13970 | 1772 |
| 409 | 20231023 | 133000 | 2241193460 | 13990 | 13990 | 13990 | 13990 | 48 |
| 410 | 20231023 | 132900 | 2240521940 | 13990 | 13980 | 13990 | 13980 | 417 |
| 411 | 20231023 | 132800 | 2234689570 | 13990 | 13990 | 13990 | 13980 | 201 |
| 412 | 20231023 | 132700 | 2231878890 | 13990 | 13980 | 13990 | 13980 | 156 |
| 413 | 20231023 | 132600 | 2229696470 | 13980 | 13990 | 13990 | 13980 | 1309 |
| 414 | 20231023 | 132500 | 2211391340 | 13980 | 13990 | 13990 | 13980 | 111 |
| 415 | 20231023 | 132400 | 2209838460 | 14000 | 14000 | 14000 | 13990 | 356 |
| 416 | 20231023 | 132300 | 2204856440 | 13990 | 13980 | 14000 | 13980 | 721 |
| 417 | 20231023 | 132200 | 2194772120 | 13990 | 13980 | 13990 | 13980 | 290 |
| 418 | 20231023 | 132100 | 2190716330 | 13980 | 14020 | 14020 | 13980 | 4655 |
| 419 | 20231023 | 132000 | 2125544860 | 14020 | 14020 | 14020 | 14010 | 531 |
| 420 | 20231023 | 131900 | 2118104210 | 14020 | 14020 | 14020 | 14020 | 55 |
| 421 | 20231023 | 131800 | 2117333110 | 14020 | 14040 | 14040 | 14020 | 1311 |
| 422 | 20231023 | 131700 | 2098944400 | 14050 | 14050 | 14050 | 14050 | 33 |
| 423 | 20231023 | 131600 | 2098480750 | 14040 | 14040 | 14040 | 14040 | 0 |
| 424 | 20231023 | 131500 | 2098480750 | 14040 | 14060 | 14060 | 14040 | 349 |
| 425 | 20231023 | 131400 | 2093579100 | 14060 | 14060 | 14060 | 14060 | 1 |
| 426 | 20231023 | 131300 | 2093565040 | 14060 | 14060 | 14060 | 14040 | 256 |
| 427 | 20231023 | 131200 | 2089970070 | 14060 | 14040 | 14060 | 14040 | 631 |
| 428 | 20231023 | 131100 | 2081104860 | 14040 | 14050 | 14050 | 14040 | 770 |
| 429 | 20231023 | 131000 | 2070291340 | 14050 | 14060 | 14060 | 14050 | 189 |
| 430 | 20231023 | 130900 | 2067635350 | 14060 | 14060 | 14060 | 14060 | 0 |
| 431 | 20231023 | 130800 | 2067635350 | 14060 | 14060 | 14060 | 14060 | 0 |
| 432 | 20231023 | 130700 | 2067635350 | 14060 | 14050 | 14060 | 14050 | 43 |
| 433 | 20231023 | 130600 | 2067030990 | 14050 | 14050 | 14050 | 14050 | 21 |
| 434 | 20231023 | 130500 | 2066735940 | 14050 | 14050 | 14050 | 14050 | 92 |
| 435 | 20231023 | 130400 | 2065443340 | 14050 | 14050 | 14050 | 14050 | 10 |
| 436 | 20231023 | 130300 | 2065302840 | 14050 | 14050 | 14050 | 14050 | 0 |
| 437 | 20231023 | 130200 | 2065302840 | 14050 | 14050 | 14050 | 14050 | 0 |
| 438 | 20231023 | 130100 | 2065302840 | 14050 | 14050 | 14050 | 14050 | 0 |
| 439 | 20231023 | 130000 | 2065302840 | 14050 | 14050 | 14050 | 14050 | 10 |
| 440 | 20231023 | 125900 | 2065162340 | 14060 | 14040 | 14060 | 14040 | 1169 |
| 441 | 20231023 | 125800 | 2048747490 | 14040 | 14030 | 14040 | 14030 | 350 |
| 442 | 20231023 | 125700 | 2043834430 | 14030 | 14030 | 14030 | 14030 | 234 |
| 443 | 20231023 | 125600 | 2040551410 | 14020 | 14020 | 14020 | 14020 | 266 |
| 444 | 20231023 | 125500 | 2036822090 | 14020 | 14010 | 14020 | 14010 | 415 |
| 445 | 20231023 | 125400 | 2031007010 | 14020 | 14030 | 14030 | 14020 | 989 |
| 446 | 20231023 | 125300 | 2017139200 | 14040 | 14040 | 14040 | 14040 | 43 |
| 447 | 20231023 | 125200 | 2016535480 | 14040 | 14040 | 14040 | 14040 | 33 |
| 448 | 20231023 | 125100 | 2016072160 | 14040 | 14030 | 14040 | 14030 | 62 |
| 449 | 20231023 | 125000 | 2015202050 | 14030 | 14030 | 14030 | 14020 | 245 |
| 450 | 20231023 | 124900 | 2011766700 | 14030 | 14030 | 14030 | 14030 | 278 |
| 451 | 20231023 | 124800 | 2007866360 | 14030 | 14090 | 14090 | 14030 | 969 |
| 452 | 20231023 | 124700 | 1994230880 | 14090 | 14080 | 14090 | 14080 | 304 |
| 453 | 20231023 | 124600 | 1989949580 | 14080 | 14070 | 14080 | 14070 | 126 |
| 454 | 20231023 | 124500 | 1988176580 | 14070 | 14050 | 14070 | 14050 | 418 |
| 455 | 20231023 | 124400 | 1982300820 | 14050 | 14050 | 14050 | 14040 | 140 |
| 456 | 20231023 | 124300 | 1980333870 | 14050 | 14050 | 14050 | 14050 | 16 |
| 457 | 20231023 | 124200 | 1980109070 | 14050 | 14050 | 14050 | 14040 | 151 |
| 458 | 20231023 | 124100 | 1977988390 | 14050 | 14050 | 14050 | 14050 | 52 |
| 459 | 20231023 | 124000 | 1977257790 | 14050 | 14040 | 14050 | 14040 | 17 |
| 460 | 20231023 | 123900 | 1977018950 | 14040 | 14030 | 14040 | 14030 | 204 |
| 461 | 20231023 | 123800 | 1974155320 | 14040 | 14060 | 14070 | 14040 | 132 |
| 462 | 20231023 | 123700 | 1972299250 | 14060 | 14070 | 14070 | 14060 | 36 |
| 463 | 20231023 | 123600 | 1971792760 | 14070 | 14060 | 14070 | 14060 | 227 |
| 464 | 20231023 | 123500 | 1968601130 | 14060 | 14060 | 14060 | 14060 | 35 |
| 465 | 20231023 | 123400 | 1968109030 | 14060 | 14050 | 14060 | 14050 | 80 |
| 466 | 20231023 | 123300 | 1966984430 | 14030 | 14030 | 14030 | 14030 | 390 |
| 467 | 20231023 | 123200 | 1961512730 | 14030 | 14020 | 14030 | 14020 | 142 |
| 468 | 20231023 | 123100 | 1959521790 | 14040 | 14020 | 14040 | 14020 | 1213 |
| 469 | 20231023 | 123000 | 1942512650 | 14030 | 14050 | 14050 | 14030 | 394 |
| 470 | 20231023 | 122900 | 1936984300 | 14040 | 14040 | 14040 | 14040 | 133 |
| 471 | 20231023 | 122800 | 1935116980 | 14050 | 14050 | 14050 | 14050 | 19 |
| 472 | 20231023 | 122700 | 1934850030 | 14040 | 14050 | 14050 | 14040 | 72 |
| 473 | 20231023 | 122600 | 1933838780 | 14050 | 14050 | 14050 | 14050 | 75 |
| 474 | 20231023 | 122500 | 1932785030 | 14050 | 14040 | 14050 | 14040 | 137 |
| 475 | 20231023 | 122400 | 1930861440 | 14040 | 14050 | 14050 | 14040 | 77 |
| 476 | 20231023 | 122300 | 1929780210 | 14050 | 14050 | 14050 | 14050 | 35 |
| 477 | 20231023 | 122200 | 1929288460 | 14030 | 14060 | 14070 | 14030 | 766 |
| 478 | 20231023 | 122100 | 1918530530 | 14070 | 14070 | 14070 | 14070 | 39 |
| 479 | 20231023 | 122000 | 1917981800 | 14060 | 14050 | 14060 | 14050 | 42 |
| 480 | 20231023 | 121900 | 1917391300 | 14050 | 14050 | 14050 | 14050 | 154 |
| 481 | 20231023 | 121800 | 1915227600 | 14050 | 14050 | 14050 | 14050 | 338 |
| 482 | 20231023 | 121700 | 1910478700 | 14040 | 14050 | 14050 | 14040 | 97 |
| 483 | 20231023 | 121600 | 1909116590 | 14040 | 14050 | 14050 | 14040 | 70 |
| 484 | 20231023 | 121500 | 1908133440 | 14050 | 14040 | 14050 | 14040 | 79 |
| 485 | 20231023 | 121400 | 1907024170 | 14040 | 14040 | 14040 | 14040 | 141 |
| 486 | 20231023 | 121300 | 1905044530 | 14020 | 14020 | 14020 | 14020 | 0 |
| 487 | 20231023 | 121200 | 1905044530 | 14020 | 14040 | 14040 | 14020 | 54 |
| 488 | 20231023 | 121100 | 1904286550 | 14030 | 14030 | 14030 | 14030 | 41 |
| 489 | 20231023 | 121000 | 1903711320 | 14020 | 14050 | 14050 | 14010 | 4618 |
| 490 | 20231023 | 120900 | 1838960390 | 14050 | 14050 | 14050 | 14050 | 98 |
| 491 | 20231023 | 120800 | 1837583490 | 14050 | 14060 | 14060 | 14050 | 72 |
| 492 | 20231023 | 120700 | 1836571490 | 14050 | 14050 | 14050 | 14050 | 0 |
| 493 | 20231023 | 120600 | 1836571490 | 14050 | 14050 | 14060 | 14050 | 1623 |
| 494 | 20231023 | 120500 | 1813767950 | 14050 | 14060 | 14060 | 14050 | 2228 |
| 495 | 20231023 | 120400 | 1782463420 | 14050 | 14060 | 14070 | 14050 | 445 |
| 496 | 20231023 | 120300 | 1776208390 | 14070 | 14070 | 14070 | 14070 | 1 |
| 497 | 20231023 | 120200 | 1776194320 | 14070 | 14080 | 14080 | 14070 | 205 |
| 498 | 20231023 | 120100 | 1773309880 | 14080 | 14080 | 14080 | 14080 | 19 |
| 499 | 20231023 | 120000 | 1773042360 | 14080 | 14080 | 14080 | 14070 | 103 |
| 500 | 20231023 | 115900 | 1771592440 | 14080 | 14100 | 14100 | 14080 | 181 |
| 501 | 20231023 | 115800 | 1769041190 | 14110 | 14100 | 14110 | 14100 | 62 |
| 502 | 20231023 | 115700 | 1768166380 | 14110 | 14100 | 14110 | 14100 | 58 |
| 503 | 20231023 | 115600 | 1767348020 | 14090 | 14090 | 14090 | 14080 | 282 |
| 504 | 20231023 | 115500 | 1763375470 | 14090 | 14090 | 14090 | 14090 | 24 |
| 505 | 20231023 | 115400 | 1763037310 | 14090 | 14090 | 14090 | 14090 | 23 |
| 506 | 20231023 | 115300 | 1762713240 | 14080 | 14090 | 14090 | 14080 | 43 |
| 507 | 20231023 | 115200 | 1762107560 | 14080 | 14090 | 14090 | 14080 | 93 |
| 508 | 20231023 | 115100 | 1760797850 | 14090 | 14060 | 14090 | 14060 | 296 |
| 509 | 20231023 | 115000 | 1756634180 | 14070 | 14070 | 14070 | 14070 | 58 |
| 510 | 20231023 | 114900 | 1755818120 | 14070 | 14070 | 14070 | 14050 | 4260 |
| 511 | 20231023 | 114800 | 1695959060 | 14080 | 14080 | 14080 | 14080 | 61 |
| 512 | 20231023 | 114700 | 1695100180 | 14080 | 14080 | 14080 | 14080 | 14 |
| 513 | 20231023 | 114600 | 1694903060 | 14080 | 14100 | 14100 | 14070 | 134 |
| 514 | 20231023 | 114500 | 1693016370 | 14100 | 14070 | 14100 | 14070 | 1416 |
| 515 | 20231023 | 114400 | 1673079360 | 14070 | 14090 | 14090 | 14070 | 2056 |
| 516 | 20231023 | 114300 | 1644150890 | 14080 | 14090 | 14090 | 14080 | 185 |
| 517 | 20231023 | 114200 | 1641545780 | 14090 | 14100 | 14100 | 14050 | 3102 |
| 518 | 20231023 | 114100 | 1597935960 | 14100 | 14100 | 14100 | 14080 | 363 |
| 519 | 20231023 | 114000 | 1592819010 | 14100 | 14090 | 14100 | 14090 | 121 |
| 520 | 20231023 | 113900 | 1591113910 | 14090 | 14100 | 14110 | 14090 | 332 |
| 521 | 20231023 | 113800 | 1586433150 | 14100 | 14090 | 14100 | 14080 | 2666 |
| 522 | 20231023 | 113700 | 1548876970 | 14090 | 14150 | 14150 | 14090 | 6018 |
| 523 | 20231023 | 113600 | 1463861890 | 14150 | 14140 | 14150 | 14140 | 310 |
| 524 | 20231023 | 113500 | 1459476960 | 14140 | 14180 | 14190 | 14140 | 6828 |
| 525 | 20231023 | 113400 | 1362751830 | 14180 | 14180 | 14180 | 14180 | 216 |
| 526 | 20231023 | 113300 | 1359688950 | 14190 | 14180 | 14190 | 14180 | 83 |
| 527 | 20231023 | 113200 | 1358511880 | 14190 | 14190 | 14190 | 14180 | 1129 |
| 528 | 20231023 | 113100 | 1342502490 | 14190 | 14180 | 14190 | 14180 | 36 |
| 529 | 20231023 | 113000 | 1341991680 | 14190 | 14190 | 14190 | 14190 | 40 |
| 530 | 20231023 | 112900 | 1341424080 | 14190 | 14190 | 14190 | 14180 | 552 |
| 531 | 20231023 | 112800 | 1333595920 | 14190 | 14210 | 14210 | 14190 | 426 |
| 532 | 20231023 | 112700 | 1327545930 | 14210 | 14210 | 14210 | 14210 | 31 |
| 533 | 20231023 | 112600 | 1327105420 | 14210 | 14210 | 14210 | 14210 | 46 |
| 534 | 20231023 | 112500 | 1326451760 | 14210 | 14180 | 14210 | 14180 | 1606 |
| 535 | 20231023 | 112400 | 1303675940 | 14170 | 14200 | 14200 | 14170 | 2833 |
| 536 | 20231023 | 112300 | 1263491300 | 14210 | 14210 | 14210 | 14210 | 67 |
| 537 | 20231023 | 112200 | 1262539230 | 14200 | 14220 | 14220 | 14200 | 408 |
| 538 | 20231023 | 112100 | 1256743840 | 14220 | 14220 | 14220 | 14210 | 230 |
| 539 | 20231023 | 112000 | 1253474240 | 14220 | 14210 | 14220 | 14210 | 41 |
| 540 | 20231023 | 111900 | 1252891230 | 14210 | 14210 | 14220 | 14200 | 583 |
| 541 | 20231023 | 111800 | 1244606590 | 14210 | 14210 | 14210 | 14210 | 196 |
| 542 | 20231023 | 111700 | 1241821430 | 14210 | 14220 | 14220 | 14200 | 2977 |
| 543 | 20231023 | 111600 | 1199521320 | 14230 | 14250 | 14250 | 14230 | 2039 |
| 544 | 20231023 | 111500 | 1170478700 | 14260 | 14270 | 14270 | 14260 | 404 |
| 545 | 20231023 | 111400 | 1164717410 | 14270 | 14270 | 14270 | 14270 | 52 |
| 546 | 20231023 | 111300 | 1163975370 | 14270 | 14270 | 14270 | 14270 | 8 |
| 547 | 20231023 | 111200 | 1163861210 | 14270 | 14270 | 14270 | 14260 | 188 |
| 548 | 20231023 | 111100 | 1161179750 | 14280 | 14270 | 14280 | 14260 | 504 |
| 549 | 20231023 | 111000 | 1153987620 | 14270 | 14270 | 14270 | 14270 | 18 |
| 550 | 20231023 | 110900 | 1153730760 | 14260 | 14260 | 14270 | 14260 | 421 |
| 551 | 20231023 | 110800 | 1147726000 | 14260 | 14310 | 14310 | 14260 | 1230 |
| 552 | 20231023 | 110700 | 1130163230 | 14300 | 14310 | 14310 | 14300 | 75 |
| 553 | 20231023 | 110600 | 1129090330 | 14310 | 14300 | 14310 | 14300 | 95 |
| 554 | 20231023 | 110500 | 1127731750 | 14300 | 14310 | 14310 | 14300 | 418 |
| 555 | 20231023 | 110400 | 1121754250 | 14310 | 14320 | 14320 | 14310 | 172 |
| 556 | 20231023 | 110300 | 1119292150 | 14320 | 14340 | 14340 | 14320 | 36 |
| 557 | 20231023 | 110200 | 1118776440 | 14360 | 14360 | 14360 | 14360 | 8 |
| 558 | 20231023 | 110100 | 1118661560 | 14360 | 14300 | 14360 | 14300 | 664 |
| 559 | 20231023 | 110000 | 1109152790 | 14310 | 14360 | 14360 | 14310 | 723 |
| 560 | 20231023 | 105900 | 1098784850 | 14360 | 14360 | 14360 | 14360 | 65 |
| 561 | 20231023 | 105800 | 1097851450 | 14360 | 14360 | 14360 | 14350 | 180 |
| 562 | 20231023 | 105700 | 1095267650 | 14360 | 14360 | 14360 | 14360 | 44 |
| 563 | 20231023 | 105600 | 1094635810 | 14360 | 14360 | 14360 | 14350 | 497 |
| 564 | 20231023 | 105500 | 1087502890 | 14360 | 14370 | 14370 | 14350 | 665 |
| 565 | 20231023 | 105400 | 1077957390 | 14370 | 14380 | 14380 | 14360 | 294 |
| 566 | 20231023 | 105300 | 1073733790 | 14370 | 14380 | 14390 | 14370 | 218 |
| 567 | 20231023 | 105200 | 1070599000 | 14380 | 14360 | 14380 | 14360 | 144 |
| 568 | 20231023 | 105100 | 1068529060 | 14340 | 14310 | 14340 | 14310 | 1053 |
| 569 | 20231023 | 105000 | 1053452070 | 14300 | 14300 | 14300 | 14300 | 122 |
| 570 | 20231023 | 104900 | 1051707470 | 14300 | 14300 | 14300 | 14300 | 22 |
| 571 | 20231023 | 104800 | 1051392870 | 14300 | 14320 | 14320 | 14300 | 531 |
| 572 | 20231023 | 104700 | 1043798280 | 14320 | 14320 | 14320 | 14320 | 50 |
| 573 | 20231023 | 104600 | 1043082280 | 14310 | 14300 | 14310 | 14300 | 478 |
| 574 | 20231023 | 104500 | 1036245650 | 14300 | 14290 | 14300 | 14290 | 68 |
| 575 | 20231023 | 104400 | 1035273480 | 14290 | 14300 | 14300 | 14290 | 279 |
| 576 | 20231023 | 104300 | 1031285810 | 14300 | 14300 | 14300 | 14300 | 92 |
| 577 | 20231023 | 104200 | 1029970210 | 14290 | 14330 | 14330 | 14290 | 1148 |
| 578 | 20231023 | 104100 | 1013557820 | 14330 | 14330 | 14340 | 14330 | 207 |
| 579 | 20231023 | 104000 | 1010590140 | 14350 | 14350 | 14350 | 14340 | 151 |
| 580 | 20231023 | 103900 | 1008423640 | 14350 | 14340 | 14350 | 14340 | 57 |
| 581 | 20231023 | 103800 | 1007606130 | 14340 | 14350 | 14360 | 14340 | 1066 |
| 582 | 20231023 | 103700 | 992308210 | 14350 | 14400 | 14400 | 14350 | 2014 |
| 583 | 20231023 | 103600 | 963386340 | 14400 | 14300 | 14410 | 14300 | 4808 |
| 584 | 20231023 | 103500 | 894504090 | 14300 | 14300 | 14300 | 14300 | 50 |
| 585 | 20231023 | 103400 | 893789090 | 14300 | 14300 | 14300 | 14290 | 1507 |
| 586 | 20231023 | 103300 | 872253990 | 14300 | 14300 | 14300 | 14300 | 45 |
| 587 | 20231023 | 103200 | 871610490 | 14290 | 14300 | 14300 | 14290 | 94 |
| 588 | 20231023 | 103100 | 870266820 | 14290 | 14270 | 14300 | 14270 | 1545 |
| 589 | 20231023 | 103000 | 848216740 | 14270 | 14300 | 14300 | 14260 | 218 |
| 590 | 20231023 | 102900 | 845104980 | 14300 | 14360 | 14360 | 14290 | 800 |
| 591 | 20231023 | 102800 | 833637260 | 14360 | 14350 | 14360 | 14350 | 114 |
| 592 | 20231023 | 102700 | 832001000 | 14350 | 14340 | 14350 | 14340 | 517 |
| 593 | 20231023 | 102600 | 824582320 | 14340 | 14330 | 14340 | 14320 | 412 |
| 594 | 20231023 | 102500 | 818678290 | 14330 | 14330 | 14330 | 14330 | 28 |
| 595 | 20231023 | 102400 | 818277050 | 14330 | 14320 | 14330 | 14320 | 136 |
| 596 | 20231023 | 102300 | 816329480 | 14310 | 14280 | 14310 | 14280 | 867 |
| 597 | 20231023 | 102200 | 803942540 | 14280 | 14280 | 14280 | 14270 | 1459 |
| 598 | 20231023 | 102100 | 783115120 | 14270 | 14290 | 14290 | 14270 | 825 |
| 599 | 20231023 | 102000 | 771336840 | 14300 | 14290 | 14300 | 14280 | 172 |
| 600 | 20231023 | 101900 | 768879050 | 14280 | 14270 | 14290 | 14270 | 212 |
| 601 | 20231023 | 101800 | 765851740 | 14280 | 14270 | 14280 | 14270 | 226 |
| 602 | 20231023 | 101700 | 762625670 | 14270 | 14260 | 14270 | 14260 | 1647 |
| 603 | 20231023 | 101600 | 739137890 | 14260 | 14260 | 14260 | 14250 | 37 |
| 604 | 20231023 | 101500 | 738610300 | 14260 | 14250 | 14260 | 14250 | 29 |
| 605 | 20231023 | 101400 | 738196810 | 14250 | 14270 | 14270 | 14250 | 636 |
| 606 | 20231023 | 101300 | 729129200 | 14290 | 14270 | 14330 | 14270 | 1286 |
| 607 | 20231023 | 101200 | 710752090 | 14270 | 14260 | 14270 | 14260 | 41 |
| 608 | 20231023 | 101100 | 710167380 | 14270 | 14270 | 14270 | 14260 | 339 |
| 609 | 20231023 | 101000 | 705331140 | 14270 | 14290 | 14300 | 14270 | 862 |
| 610 | 20231023 | 100900 | 693025480 | 14300 | 14310 | 14310 | 14290 | 210 |
| 611 | 20231023 | 100800 | 690023580 | 14310 | 14340 | 14340 | 14310 | 858 |
| 612 | 20231023 | 100700 | 677738830 | 14330 | 14340 | 14340 | 14330 | 318 |
| 613 | 20231023 | 100600 | 673181270 | 14350 | 14340 | 14350 | 14340 | 71 |
| 614 | 20231023 | 100500 | 672163120 | 14340 | 14340 | 14340 | 14340 | 0 |
| 615 | 20231023 | 100400 | 672163120 | 14340 | 14370 | 14370 | 14340 | 1094 |
| 616 | 20231023 | 100300 | 656444760 | 14380 | 14470 | 14470 | 14320 | 5165 |
| 617 | 20231023 | 100200 | 582111510 | 14460 | 14500 | 14500 | 14460 | 122 |
| 618 | 20231023 | 100100 | 580346540 | 14480 | 14460 | 14480 | 14460 | 217 |
| 619 | 20231023 | 100000 | 577207470 | 14460 | 14470 | 14510 | 14460 | 1444 |
| 620 | 20231023 | 095900 | 556256570 | 14470 | 14460 | 14470 | 14420 | 756 |
| 621 | 20231023 | 095800 | 545339420 | 14470 | 14470 | 14470 | 14470 | 73 |
| 622 | 20231023 | 095700 | 544283110 | 14460 | 14450 | 14460 | 14450 | 51 |
| 623 | 20231023 | 095600 | 543545890 | 14450 | 14450 | 14450 | 14430 | 336 |
| 624 | 20231023 | 095500 | 538695750 | 14480 | 14440 | 14490 | 14440 | 853 |
| 625 | 20231023 | 095400 | 526374220 | 14440 | 14440 | 14440 | 14440 | 21 |
| 626 | 20231023 | 095300 | 526070980 | 14440 | 14440 | 14440 | 14440 | 27 |
| 627 | 20231023 | 095200 | 525681100 | 14440 | 14540 | 14540 | 14430 | 1316 |
| 628 | 20231023 | 095100 | 506620610 | 14550 | 14520 | 14560 | 14520 | 270 |
| 629 | 20231023 | 095000 | 502692810 | 14530 | 14530 | 14530 | 14530 | 22 |
| 630 | 20231023 | 094900 | 502373150 | 14520 | 14560 | 14570 | 14520 | 496 |
| 631 | 20231023 | 094800 | 495157620 | 14560 | 14560 | 14560 | 14560 | 21 |
| 632 | 20231023 | 094700 | 494851860 | 14560 | 14540 | 14560 | 14520 | 950 |
| 633 | 20231023 | 094600 | 481045440 | 14520 | 14490 | 14540 | 14490 | 1597 |
| 634 | 20231023 | 094500 | 457856350 | 14480 | 14470 | 14510 | 14470 | 422 |
| 635 | 20231023 | 094400 | 451744210 | 14460 | 14430 | 14460 | 14430 | 190 |
| 636 | 20231023 | 094300 | 449000990 | 14450 | 14480 | 14480 | 14450 | 284 |
| 637 | 20231023 | 094200 | 444895430 | 14480 | 14480 | 14480 | 14430 | 988 |
| 638 | 20231023 | 094100 | 430607990 | 14490 | 14510 | 14510 | 14490 | 403 |
| 639 | 20231023 | 094000 | 424762610 | 14520 | 14500 | 14520 | 14500 | 413 |
| 640 | 20231023 | 093900 | 418771670 | 14490 | 14510 | 14510 | 14490 | 347 |
| 641 | 20231023 | 093800 | 413742820 | 14510 | 14510 | 14510 | 14500 | 607 |
| 642 | 20231023 | 093700 | 404940060 | 14510 | 14510 | 14510 | 14500 | 52 |
| 643 | 20231023 | 093600 | 404185570 | 14510 | 14510 | 14510 | 14510 | 398 |
| 644 | 20231023 | 093500 | 398410590 | 14500 | 14490 | 14500 | 14490 | 274 |
| 645 | 20231023 | 093400 | 394438950 | 14490 | 14480 | 14490 | 14480 | 153 |
| 646 | 20231023 | 093300 | 392222980 | 14480 | 14480 | 14490 | 14480 | 67 |
| 647 | 20231023 | 093200 | 391252730 | 14480 | 14460 | 14480 | 14460 | 392 |
| 648 | 20231023 | 093100 | 385579900 | 14480 | 14470 | 14490 | 14460 | 1423 |
| 649 | 20231023 | 093000 | 364979430 | 14460 | 14440 | 14510 | 14440 | 2993 |
| 650 | 20231023 | 092900 | 321667600 | 14440 | 14400 | 14440 | 14400 | 648 |
| 651 | 20231023 | 092800 | 312322560 | 14410 | 14350 | 14420 | 14350 | 1341 |
| 652 | 20231023 | 092700 | 293025680 | 14350 | 14350 | 14350 | 14350 | 154 |
| 653 | 20231023 | 092600 | 290815780 | 14350 | 14360 | 14370 | 14350 | 384 |
| 654 | 20231023 | 092500 | 285302080 | 14370 | 14400 | 14410 | 14370 | 338 |
| 655 | 20231023 | 092400 | 280436490 | 14410 | 14330 | 14410 | 14330 | 1048 |
| 656 | 20231023 | 092300 | 265401010 | 14330 | 14380 | 14380 | 14320 | 483 |
| 657 | 20231023 | 092200 | 258472550 | 14390 | 14390 | 14390 | 14380 | 265 |
| 658 | 20231023 | 092100 | 254659750 | 14400 | 14400 | 14410 | 14400 | 282 |
| 659 | 20231023 | 092000 | 250598490 | 14390 | 14320 | 14390 | 14310 | 1108 |
| 660 | 20231023 | 091900 | 234717430 | 14320 | 14330 | 14330 | 14310 | 404 |
| 661 | 20231023 | 091800 | 228932830 | 14330 | 14330 | 14330 | 14320 | 212 |
| 662 | 20231023 | 091700 | 225895220 | 14330 | 14320 | 14330 | 14320 | 338 |
| 663 | 20231023 | 091600 | 221054550 | 14320 | 14380 | 14380 | 14310 | 1345 |
| 664 | 20231023 | 091500 | 201786100 | 14380 | 14400 | 14400 | 14380 | 184 |
| 665 | 20231023 | 091400 | 199137000 | 14400 | 14390 | 14410 | 14390 | 182 |
| 666 | 20231023 | 091300 | 196515940 | 14380 | 14390 | 14390 | 14370 | 296 |
| 667 | 20231023 | 091200 | 192259260 | 14390 | 14390 | 14390 | 14310 | 368 |
| 668 | 20231023 | 091100 | 186972750 | 14400 | 14410 | 14420 | 14400 | 70 |
| 669 | 20231023 | 091000 | 185964290 | 14410 | 14370 | 14440 | 14370 | 1101 |
| 670 | 20231023 | 090900 | 170094610 | 14360 | 14340 | 14380 | 14340 | 612 |
| 671 | 20231023 | 090800 | 161312570 | 14340 | 14270 | 14340 | 14270 | 587 |
| 672 | 20231023 | 090700 | 152929490 | 14260 | 14330 | 14330 | 14260 | 462 |
| 673 | 20231023 | 090600 | 146325950 | 14340 | 14220 | 14340 | 14210 | 2022 |
| 674 | 20231023 | 090500 | 117542770 | 14230 | 14220 | 14260 | 14220 | 1814 |
| 675 | 20231023 | 090400 | 91725470 | 14220 | 14240 | 14250 | 14210 | 772 |
| 676 | 20231023 | 090300 | 80744360 | 14240 | 14310 | 14310 | 14200 | 1456 |
| 677 | 20231023 | 090200 | 60003830 | 14310 | 14370 | 14380 | 14300 | 1037 |
| 678 | 20231023 | 090100 | 45137930 | 14360 | 14410 | 14430 | 14350 | 1095 |
| 679 | 20231023 | 090000 | 29406080 | 14420 | 14410 | 14470 | 14360 | 2040 |