37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 203800 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 2782 |
| 3 | 20231219 | 203700 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 4 | 20231219 | 203600 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 5 | 20231219 | 203500 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 6 | 20231219 | 203400 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 7 | 20231219 | 203300 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 8 | 20231219 | 203200 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 9 | 20231219 | 203100 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 10 | 20231219 | 203000 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 11 | 20231219 | 202900 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 12 | 20231219 | 202800 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 13 | 20231219 | 202700 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 14 | 20231219 | 202600 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 15 | 20231219 | 202500 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 16 | 20231219 | 202400 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 17 | 20231219 | 202300 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 18 | 20231219 | 202200 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 19 | 20231219 | 202100 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 20 | 20231219 | 202000 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 21 | 20231219 | 201900 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 22 | 20231219 | 201800 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 23 | 20231219 | 201700 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 24 | 20231219 | 201600 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 25 | 20231219 | 201500 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 26 | 20231219 | 201400 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 27 | 20231219 | 201300 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 28 | 20231219 | 201200 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 29 | 20231219 | 201100 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 30 | 20231219 | 201000 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 31 | 20231219 | 200900 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 32 | 20231219 | 200800 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 2782 |
| 33 | 20231219 | 200700 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 34 | 20231219 | 200600 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 35 | 20231219 | 200500 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 36 | 20231219 | 200400 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 37 | 20231219 | 200300 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 38 | 20231219 | 200200 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 39 | 20231219 | 200100 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 40 | 20231219 | 200000 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 41 | 20231219 | 195900 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 42 | 20231219 | 195800 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 43 | 20231219 | 195700 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 44 | 20231219 | 195600 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 45 | 20231219 | 195500 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 46 | 20231219 | 195400 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 47 | 20231219 | 195300 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 48 | 20231219 | 195200 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 49 | 20231219 | 195100 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 50 | 20231219 | 195000 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 51 | 20231219 | 194900 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 52 | 20231219 | 194800 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 53 | 20231219 | 194700 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 54 | 20231219 | 194600 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 55 | 20231219 | 194500 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 56 | 20231219 | 194400 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 57 | 20231219 | 194300 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 58 | 20231219 | 194200 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 59 | 20231219 | 194100 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 60 | 20231219 | 194000 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 61 | 20231219 | 193900 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 62 | 20231219 | 193800 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 2782 |
| 63 | 20231219 | 193700 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 64 | 20231219 | 193600 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 65 | 20231219 | 193500 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 66 | 20231219 | 193400 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 67 | 20231219 | 193300 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 68 | 20231219 | 193200 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 69 | 20231219 | 193100 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 70 | 20231219 | 193000 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 71 | 20231219 | 192900 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 72 | 20231219 | 192800 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 73 | 20231219 | 192700 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 74 | 20231219 | 192600 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 75 | 20231219 | 192500 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 76 | 20231219 | 192400 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 77 | 20231219 | 192300 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 78 | 20231219 | 192200 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 79 | 20231219 | 192100 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 80 | 20231219 | 192000 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 81 | 20231219 | 191900 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 82 | 20231219 | 191800 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 83 | 20231219 | 191700 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 84 | 20231219 | 191600 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 85 | 20231219 | 191500 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 86 | 20231219 | 191400 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 87 | 20231219 | 191300 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 88 | 20231219 | 191200 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 89 | 20231219 | 191100 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 90 | 20231219 | 191000 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 91 | 20231219 | 190900 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 92 | 20231219 | 190800 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 2782 |
| 93 | 20231219 | 190700 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 94 | 20231219 | 190600 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 95 | 20231219 | 190500 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 96 | 20231219 | 190400 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 97 | 20231219 | 190300 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 98 | 20231219 | 190200 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 99 | 20231219 | 190100 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 100 | 20231219 | 190000 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 101 | 20231219 | 185900 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 102 | 20231219 | 185800 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 103 | 20231219 | 185700 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 104 | 20231219 | 185600 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 105 | 20231219 | 185500 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 106 | 20231219 | 185400 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 107 | 20231219 | 185300 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 108 | 20231219 | 185200 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 109 | 20231219 | 185100 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 110 | 20231219 | 185000 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 111 | 20231219 | 184900 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 112 | 20231219 | 184800 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 113 | 20231219 | 184700 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 114 | 20231219 | 184600 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 115 | 20231219 | 184500 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 116 | 20231219 | 184400 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 117 | 20231219 | 184300 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 118 | 20231219 | 184200 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 119 | 20231219 | 184100 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 120 | 20231219 | 184000 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 121 | 20231219 | 183900 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 122 | 20231219 | 183800 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 2782 |
| 123 | 20231219 | 183700 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 124 | 20231219 | 183600 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 125 | 20231219 | 183500 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 126 | 20231219 | 183400 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 127 | 20231219 | 183300 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 128 | 20231219 | 183200 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 129 | 20231219 | 183100 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 130 | 20231219 | 183000 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 131 | 20231219 | 182900 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 132 | 20231219 | 182800 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 133 | 20231219 | 182700 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 134 | 20231219 | 182600 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 135 | 20231219 | 182500 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 136 | 20231219 | 182400 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 137 | 20231219 | 182300 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 138 | 20231219 | 182200 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 139 | 20231219 | 182100 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 140 | 20231219 | 182000 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 141 | 20231219 | 181900 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 142 | 20231219 | 181800 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 143 | 20231219 | 181700 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 144 | 20231219 | 181600 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 145 | 20231219 | 181500 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 146 | 20231219 | 181400 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 147 | 20231219 | 181300 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 148 | 20231219 | 181200 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 149 | 20231219 | 181100 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 150 | 20231219 | 181000 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 151 | 20231219 | 180900 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 152 | 20231219 | 180800 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 2782 |
| 153 | 20231219 | 180700 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 154 | 20231219 | 180600 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 155 | 20231219 | 180500 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 156 | 20231219 | 180400 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 157 | 20231219 | 180300 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 158 | 20231219 | 180200 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 159 | 20231219 | 180100 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 160 | 20231219 | 180000 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 161 | 20231219 | 175900 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 162 | 20231219 | 175800 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 163 | 20231219 | 175700 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 164 | 20231219 | 175600 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 165 | 20231219 | 175500 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 166 | 20231219 | 175400 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 167 | 20231219 | 175300 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 168 | 20231219 | 175200 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 169 | 20231219 | 175100 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 170 | 20231219 | 175000 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 171 | 20231219 | 174900 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 172 | 20231219 | 174800 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 173 | 20231219 | 174700 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 174 | 20231219 | 174600 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 175 | 20231219 | 174500 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 176 | 20231219 | 174400 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 177 | 20231219 | 174300 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 178 | 20231219 | 174200 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 179 | 20231219 | 174100 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 180 | 20231219 | 174000 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 181 | 20231219 | 173900 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 182 | 20231219 | 173800 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 2782 |
| 183 | 20231219 | 173700 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 184 | 20231219 | 173600 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 185 | 20231219 | 173500 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 186 | 20231219 | 173400 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 187 | 20231219 | 173300 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 188 | 20231219 | 173200 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 189 | 20231219 | 173100 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 190 | 20231219 | 173000 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 191 | 20231219 | 172900 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 192 | 20231219 | 172800 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 193 | 20231219 | 172700 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 194 | 20231219 | 172600 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 195 | 20231219 | 172500 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 196 | 20231219 | 172400 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 197 | 20231219 | 172300 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 198 | 20231219 | 172200 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 199 | 20231219 | 172100 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 200 | 20231219 | 172000 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 201 | 20231219 | 171900 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 202 | 20231219 | 171800 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 203 | 20231219 | 171700 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 204 | 20231219 | 171600 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 205 | 20231219 | 171500 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 206 | 20231219 | 171400 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 207 | 20231219 | 171300 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 208 | 20231219 | 171200 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 209 | 20231219 | 171100 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 210 | 20231219 | 171000 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 211 | 20231219 | 170900 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 212 | 20231219 | 170800 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 2782 |
| 213 | 20231219 | 170700 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 214 | 20231219 | 170600 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 215 | 20231219 | 170500 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 216 | 20231219 | 170400 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 217 | 20231219 | 170300 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 218 | 20231219 | 170200 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 219 | 20231219 | 170100 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 220 | 20231219 | 170000 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 221 | 20231219 | 165900 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 222 | 20231219 | 165800 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 223 | 20231219 | 165700 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 224 | 20231219 | 165600 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 225 | 20231219 | 165500 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 226 | 20231219 | 165400 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 227 | 20231219 | 165300 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 228 | 20231219 | 165200 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 229 | 20231219 | 165100 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 230 | 20231219 | 165000 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 231 | 20231219 | 164900 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 232 | 20231219 | 164800 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 233 | 20231219 | 164700 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 234 | 20231219 | 164600 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 235 | 20231219 | 164500 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 236 | 20231219 | 164400 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 237 | 20231219 | 164300 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 238 | 20231219 | 164200 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 239 | 20231219 | 164100 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 240 | 20231219 | 164000 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 241 | 20231219 | 163900 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 242 | 20231219 | 163800 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 2782 |
| 243 | 20231219 | 163700 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 244 | 20231219 | 163600 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 245 | 20231219 | 163500 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 246 | 20231219 | 163400 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 247 | 20231219 | 163300 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 248 | 20231219 | 163200 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 249 | 20231219 | 163100 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 250 | 20231219 | 163000 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 251 | 20231219 | 162900 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 252 | 20231219 | 162800 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 253 | 20231219 | 162700 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 254 | 20231219 | 162600 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 255 | 20231219 | 162500 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 256 | 20231219 | 162400 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 257 | 20231219 | 162300 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 258 | 20231219 | 162200 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 259 | 20231219 | 162100 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 260 | 20231219 | 162000 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 261 | 20231219 | 161900 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 262 | 20231219 | 161800 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 263 | 20231219 | 161700 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 264 | 20231219 | 161600 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 265 | 20231219 | 161500 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 266 | 20231219 | 161400 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 267 | 20231219 | 161300 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 268 | 20231219 | 161200 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 269 | 20231219 | 161100 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 270 | 20231219 | 161000 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 271 | 20231219 | 160900 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 272 | 20231219 | 160800 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 2782 |
| 273 | 20231219 | 160700 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 274 | 20231219 | 160600 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 275 | 20231219 | 160500 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 276 | 20231219 | 160400 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 277 | 20231219 | 160300 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 278 | 20231219 | 160200 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 279 | 20231219 | 160100 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 280 | 20231219 | 160000 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 281 | 20231219 | 155900 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 282 | 20231219 | 155800 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 283 | 20231219 | 155700 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 284 | 20231219 | 155600 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 285 | 20231219 | 155500 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 286 | 20231219 | 155400 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 287 | 20231219 | 155300 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 288 | 20231219 | 155200 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 289 | 20231219 | 155100 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 290 | 20231219 | 155000 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 291 | 20231219 | 154900 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 292 | 20231219 | 154800 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 293 | 20231219 | 154700 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 294 | 20231219 | 154600 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 295 | 20231219 | 154500 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 296 | 20231219 | 154400 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 297 | 20231219 | 154300 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 298 | 20231219 | 154200 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 299 | 20231219 | 154100 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 300 | 20231219 | 154000 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 301 | 20231219 | 153900 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 302 | 20231219 | 153800 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 2782 |
| 303 | 20231219 | 153700 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 304 | 20231219 | 153600 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 305 | 20231219 | 153500 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 306 | 20231219 | 153400 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 307 | 20231219 | 153300 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 308 | 20231219 | 153200 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 309 | 20231219 | 153100 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 0 |
| 310 | 20231219 | 153000 | 2069663160 | 16380 | 16380 | 16380 | 16380 | 2782 |
| 311 | 20231219 | 152900 | 2024094000 | 16350 | 16350 | 16350 | 16350 | 0 |
| 312 | 20231219 | 152800 | 2024094000 | 16350 | 16350 | 16350 | 16350 | 0 |
| 313 | 20231219 | 152700 | 2024094000 | 16350 | 16350 | 16350 | 16350 | 0 |
| 314 | 20231219 | 152600 | 2024094000 | 16350 | 16350 | 16350 | 16350 | 0 |
| 315 | 20231219 | 152500 | 2024094000 | 16350 | 16350 | 16350 | 16350 | 0 |
| 316 | 20231219 | 152400 | 2024094000 | 16350 | 16350 | 16350 | 16350 | 0 |
| 317 | 20231219 | 152300 | 2024094000 | 16350 | 16350 | 16350 | 16350 | 0 |
| 318 | 20231219 | 152200 | 2024094000 | 16350 | 16350 | 16350 | 16350 | 0 |
| 319 | 20231219 | 152100 | 2024094000 | 16350 | 16350 | 16350 | 16350 | 0 |
| 320 | 20231219 | 152000 | 2024094000 | 16350 | 16350 | 16350 | 16350 | 0 |
| 321 | 20231219 | 151900 | 2024094000 | 16350 | 16360 | 16370 | 16350 | 504 |
| 322 | 20231219 | 151800 | 2015852160 | 16360 | 16360 | 16360 | 16360 | 0 |
| 323 | 20231219 | 151700 | 2015852160 | 16360 | 16350 | 16370 | 16350 | 108 |
| 324 | 20231219 | 151600 | 2014084920 | 16360 | 16360 | 16370 | 16360 | 251 |
| 325 | 20231219 | 151500 | 2009978530 | 16360 | 16360 | 16370 | 16360 | 717 |
| 326 | 20231219 | 151400 | 1998244470 | 16350 | 16350 | 16350 | 16350 | 28 |
| 327 | 20231219 | 151300 | 1997786670 | 16360 | 16360 | 16360 | 16360 | 5 |
| 328 | 20231219 | 151200 | 1997704870 | 16360 | 16370 | 16370 | 16360 | 476 |
| 329 | 20231219 | 151100 | 1989913220 | 16360 | 16360 | 16360 | 16360 | 18 |
| 330 | 20231219 | 151000 | 1989618740 | 16360 | 16370 | 16380 | 16340 | 632 |
| 331 | 20231219 | 150900 | 1979274280 | 16380 | 16360 | 16380 | 16360 | 173 |
| 332 | 20231219 | 150800 | 1976442930 | 16360 | 16350 | 16360 | 16330 | 703 |
| 333 | 20231219 | 150700 | 1964954880 | 16350 | 16350 | 16350 | 16340 | 22 |
| 334 | 20231219 | 150600 | 1964595360 | 16350 | 16350 | 16350 | 16340 | 21 |
| 335 | 20231219 | 150500 | 1964252030 | 16340 | 16340 | 16350 | 16340 | 66 |
| 336 | 20231219 | 150400 | 1963173570 | 16340 | 16360 | 16360 | 16340 | 26 |
| 337 | 20231219 | 150300 | 1962748700 | 16360 | 16350 | 16380 | 16340 | 1370 |
| 338 | 20231219 | 150200 | 1940339930 | 16350 | 16350 | 16350 | 16340 | 304 |
| 339 | 20231219 | 150100 | 1935372530 | 16350 | 16350 | 16350 | 16340 | 22 |
| 340 | 20231219 | 150000 | 1935013010 | 16350 | 16350 | 16350 | 16340 | 154 |
| 341 | 20231219 | 145900 | 1932496590 | 16340 | 16340 | 16340 | 16340 | 320 |
| 342 | 20231219 | 145800 | 1927267790 | 16340 | 16320 | 16350 | 16320 | 519 |
| 343 | 20231219 | 145700 | 1918792000 | 16320 | 16320 | 16320 | 16300 | 258 |
| 344 | 20231219 | 145600 | 1914583300 | 16330 | 16320 | 16330 | 16320 | 388 |
| 345 | 20231219 | 145500 | 1908251040 | 16320 | 16320 | 16320 | 16320 | 1 |
| 346 | 20231219 | 145400 | 1908234720 | 16320 | 16270 | 16320 | 16270 | 782 |
| 347 | 20231219 | 145300 | 1895498510 | 16270 | 16280 | 16280 | 16270 | 634 |
| 348 | 20231219 | 145200 | 1885182810 | 16290 | 16280 | 16290 | 16280 | 199 |
| 349 | 20231219 | 145100 | 1881943020 | 16280 | 16290 | 16290 | 16280 | 453 |
| 350 | 20231219 | 145000 | 1874566220 | 16270 | 16320 | 16320 | 16270 | 1070 |
| 351 | 20231219 | 144900 | 1857145110 | 16320 | 16320 | 16320 | 16310 | 210 |
| 352 | 20231219 | 144800 | 1853718090 | 16340 | 16340 | 16340 | 16340 | 1 |
| 353 | 20231219 | 144700 | 1853701750 | 16340 | 16310 | 16340 | 16310 | 690 |
| 354 | 20231219 | 144600 | 1842433580 | 16310 | 16320 | 16320 | 16310 | 83 |
| 355 | 20231219 | 144500 | 1841079200 | 16320 | 16310 | 16320 | 16300 | 27 |
| 356 | 20231219 | 144400 | 1840638790 | 16290 | 16320 | 16330 | 16290 | 303 |
| 357 | 20231219 | 144300 | 1835693890 | 16310 | 16310 | 16310 | 16290 | 58 |
| 358 | 20231219 | 144200 | 1834748210 | 16310 | 16310 | 16320 | 16290 | 332 |
| 359 | 20231219 | 144100 | 1829333370 | 16300 | 16310 | 16320 | 16300 | 231 |
| 360 | 20231219 | 144000 | 1825565280 | 16310 | 16320 | 16320 | 16310 | 20 |
| 361 | 20231219 | 143900 | 1825239070 | 16310 | 16310 | 16310 | 16300 | 137 |
| 362 | 20231219 | 143800 | 1823005100 | 16300 | 16280 | 16300 | 16280 | 67 |
| 363 | 20231219 | 143700 | 1821913780 | 16280 | 16270 | 16280 | 16270 | 30 |
| 364 | 20231219 | 143600 | 1821425580 | 16270 | 16270 | 16270 | 16270 | 48 |
| 365 | 20231219 | 143500 | 1820644620 | 16280 | 16290 | 16290 | 16270 | 98 |
| 366 | 20231219 | 143400 | 1819049060 | 16290 | 16290 | 16290 | 16290 | 105 |
| 367 | 20231219 | 143300 | 1817338610 | 16280 | 16280 | 16280 | 16280 | 18 |
| 368 | 20231219 | 143200 | 1817045570 | 16280 | 16290 | 16290 | 16280 | 44 |
| 369 | 20231219 | 143100 | 1816329190 | 16280 | 16280 | 16280 | 16280 | 24 |
| 370 | 20231219 | 143000 | 1815938470 | 16270 | 16270 | 16270 | 16270 | 0 |
| 371 | 20231219 | 142900 | 1815938470 | 16270 | 16270 | 16280 | 16260 | 99 |
| 372 | 20231219 | 142800 | 1814327610 | 16270 | 16280 | 16280 | 16270 | 91 |
| 373 | 20231219 | 142700 | 1812846190 | 16280 | 16280 | 16280 | 16280 | 33 |
| 374 | 20231219 | 142600 | 1812308950 | 16280 | 16290 | 16290 | 16280 | 111 |
| 375 | 20231219 | 142500 | 1810501350 | 16290 | 16280 | 16290 | 16280 | 4 |
| 376 | 20231219 | 142400 | 1810436210 | 16270 | 16270 | 16270 | 16270 | 302 |
| 377 | 20231219 | 142300 | 1805522670 | 16270 | 16280 | 16280 | 16270 | 140 |
| 378 | 20231219 | 142200 | 1803243920 | 16270 | 16270 | 16270 | 16270 | 23 |
| 379 | 20231219 | 142100 | 1802869710 | 16280 | 16270 | 16280 | 16270 | 75 |
| 380 | 20231219 | 142000 | 1801649400 | 16270 | 16270 | 16270 | 16270 | 18 |
| 381 | 20231219 | 141900 | 1801356540 | 16270 | 16270 | 16270 | 16270 | 12 |
| 382 | 20231219 | 141800 | 1801161300 | 16270 | 16270 | 16280 | 16270 | 420 |
| 383 | 20231219 | 141700 | 1794327850 | 16260 | 16260 | 16260 | 16260 | 147 |
| 384 | 20231219 | 141600 | 1791937630 | 16270 | 16270 | 16270 | 16270 | 23 |
| 385 | 20231219 | 141500 | 1791563420 | 16270 | 16270 | 16270 | 16270 | 5 |
| 386 | 20231219 | 141400 | 1791482070 | 16270 | 16260 | 16270 | 16260 | 75 |
| 387 | 20231219 | 141300 | 1790262500 | 16260 | 16230 | 16260 | 16230 | 96 |
| 388 | 20231219 | 141200 | 1788702570 | 16230 | 16240 | 16240 | 16230 | 268 |
| 389 | 20231219 | 141100 | 1784351210 | 16240 | 16240 | 16240 | 16240 | 24 |
| 390 | 20231219 | 141000 | 1783961450 | 16230 | 16230 | 16230 | 16230 | 67 |
| 391 | 20231219 | 140900 | 1782874040 | 16230 | 16230 | 16230 | 16230 | 398 |
| 392 | 20231219 | 140800 | 1776414500 | 16230 | 16240 | 16250 | 16230 | 33 |
| 393 | 20231219 | 140700 | 1775878750 | 16240 | 16240 | 16240 | 16240 | 16 |
| 394 | 20231219 | 140600 | 1775618910 | 16230 | 16230 | 16230 | 16230 | 0 |
| 395 | 20231219 | 140500 | 1775618910 | 16230 | 16230 | 16230 | 16230 | 92 |
| 396 | 20231219 | 140400 | 1774125750 | 16230 | 16290 | 16290 | 16230 | 5476 |
| 397 | 20231219 | 140300 | 1685023070 | 16290 | 16290 | 16290 | 16290 | 57 |
| 398 | 20231219 | 140200 | 1684094540 | 16290 | 16290 | 16290 | 16290 | 51 |
| 399 | 20231219 | 140100 | 1683263750 | 16290 | 16300 | 16300 | 16290 | 261 |
| 400 | 20231219 | 140000 | 1679011920 | 16300 | 16330 | 16330 | 16290 | 3472 |
| 401 | 20231219 | 135900 | 1622351720 | 16330 | 16330 | 16330 | 16330 | 883 |
| 402 | 20231219 | 135800 | 1607932330 | 16330 | 16330 | 16330 | 16330 | 18 |
| 403 | 20231219 | 135700 | 1607638390 | 16330 | 16340 | 16340 | 16330 | 60 |
| 404 | 20231219 | 135600 | 1606658530 | 16330 | 16340 | 16340 | 16330 | 21 |
| 405 | 20231219 | 135500 | 1606315570 | 16340 | 16350 | 16350 | 16340 | 146 |
| 406 | 20231219 | 135400 | 1603929100 | 16350 | 16360 | 16360 | 16350 | 33 |
| 407 | 20231219 | 135300 | 1603389490 | 16350 | 16350 | 16350 | 16350 | 22 |
| 408 | 20231219 | 135200 | 1603029790 | 16340 | 16330 | 16340 | 16330 | 228 |
| 409 | 20231219 | 135100 | 1599304670 | 16330 | 16330 | 16330 | 16330 | 20 |
| 410 | 20231219 | 135000 | 1598978070 | 16320 | 16320 | 16320 | 16320 | 126 |
| 411 | 20231219 | 134900 | 1596921750 | 16310 | 16310 | 16310 | 16310 | 18 |
| 412 | 20231219 | 134800 | 1596628170 | 16310 | 16310 | 16310 | 16310 | 118 |
| 413 | 20231219 | 134700 | 1594703590 | 16320 | 16320 | 16320 | 16320 | 6 |
| 414 | 20231219 | 134600 | 1594605670 | 16310 | 16310 | 16320 | 16310 | 99 |
| 415 | 20231219 | 134500 | 1592990800 | 16310 | 16310 | 16310 | 16310 | 44 |
| 416 | 20231219 | 134400 | 1592273160 | 16310 | 16310 | 16310 | 16310 | 4 |
| 417 | 20231219 | 134300 | 1592207920 | 16310 | 16320 | 16320 | 16310 | 24 |
| 418 | 20231219 | 134200 | 1591816420 | 16320 | 16320 | 16320 | 16320 | 31 |
| 419 | 20231219 | 134100 | 1591310500 | 16340 | 16330 | 16350 | 16330 | 51 |
| 420 | 20231219 | 134000 | 1590477220 | 16310 | 16310 | 16340 | 16310 | 135 |
| 421 | 20231219 | 133900 | 1588275170 | 16300 | 16300 | 16300 | 16300 | 18 |
| 422 | 20231219 | 133800 | 1587981770 | 16300 | 16300 | 16300 | 16300 | 35 |
| 423 | 20231219 | 133700 | 1587411270 | 16300 | 16320 | 16320 | 16300 | 502 |
| 424 | 20231219 | 133600 | 1579220450 | 16330 | 16330 | 16330 | 16330 | 6 |
| 425 | 20231219 | 133500 | 1579122470 | 16320 | 16320 | 16320 | 16320 | 47 |
| 426 | 20231219 | 133400 | 1578355430 | 16320 | 16320 | 16320 | 16320 | 22 |
| 427 | 20231219 | 133300 | 1577996390 | 16330 | 16330 | 16330 | 16330 | 6 |
| 428 | 20231219 | 133200 | 1577898410 | 16330 | 16320 | 16330 | 16320 | 76 |
| 429 | 20231219 | 133100 | 1576657590 | 16320 | 16330 | 16330 | 16320 | 42 |
| 430 | 20231219 | 133000 | 1575972110 | 16330 | 16320 | 16330 | 16310 | 226 |
| 431 | 20231219 | 132900 | 1572283820 | 16310 | 16310 | 16310 | 16310 | 73 |
| 432 | 20231219 | 132800 | 1571093190 | 16310 | 16310 | 16310 | 16310 | 55 |
| 433 | 20231219 | 132700 | 1570196140 | 16320 | 16340 | 16340 | 16310 | 267 |
| 434 | 20231219 | 132600 | 1565834700 | 16350 | 16350 | 16350 | 16350 | 6 |
| 435 | 20231219 | 132500 | 1565736600 | 16340 | 16340 | 16340 | 16340 | 0 |
| 436 | 20231219 | 132400 | 1565736600 | 16340 | 16340 | 16340 | 16340 | 18 |
| 437 | 20231219 | 132300 | 1565442480 | 16340 | 16340 | 16340 | 16340 | 4 |
| 438 | 20231219 | 132200 | 1565377120 | 16330 | 16330 | 16340 | 16320 | 1141 |
| 439 | 20231219 | 132100 | 1546746400 | 16330 | 16360 | 16360 | 16330 | 806 |
| 440 | 20231219 | 132000 | 1533572050 | 16370 | 16370 | 16370 | 16370 | 0 |
| 441 | 20231219 | 131900 | 1533572050 | 16370 | 16360 | 16370 | 16360 | 104 |
| 442 | 20231219 | 131800 | 1531870560 | 16360 | 16360 | 16360 | 16360 | 0 |
| 443 | 20231219 | 131700 | 1531870560 | 16360 | 16360 | 16360 | 16360 | 23 |
| 444 | 20231219 | 131600 | 1531494280 | 16360 | 16360 | 16360 | 16360 | 8 |
| 445 | 20231219 | 131500 | 1531363400 | 16350 | 16350 | 16350 | 16350 | 30 |
| 446 | 20231219 | 131400 | 1530872900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 447 | 20231219 | 131300 | 1530872900 | 16350 | 16350 | 16350 | 16350 | 38 |
| 448 | 20231219 | 131200 | 1530251600 | 16350 | 16340 | 16350 | 16340 | 16 |
| 449 | 20231219 | 131100 | 1529990100 | 16340 | 16340 | 16340 | 16340 | 65 |
| 450 | 20231219 | 131000 | 1528928000 | 16340 | 16340 | 16340 | 16340 | 2 |
| 451 | 20231219 | 130900 | 1528895320 | 16360 | 16340 | 16360 | 16340 | 88 |
| 452 | 20231219 | 130800 | 1527457280 | 16340 | 16340 | 16340 | 16330 | 115 |
| 453 | 20231219 | 130700 | 1525578640 | 16340 | 16330 | 16340 | 16330 | 18 |
| 454 | 20231219 | 130600 | 1525284550 | 16360 | 16360 | 16360 | 16360 | 204 |
| 455 | 20231219 | 130500 | 1521947110 | 16360 | 16370 | 16370 | 16360 | 12 |
| 456 | 20231219 | 130400 | 1521750690 | 16370 | 16370 | 16370 | 16370 | 0 |
| 457 | 20231219 | 130300 | 1521750690 | 16370 | 16370 | 16370 | 16370 | 0 |
| 458 | 20231219 | 130200 | 1521750690 | 16370 | 16350 | 16370 | 16350 | 161 |
| 459 | 20231219 | 130100 | 1519118240 | 16340 | 16360 | 16360 | 16340 | 207 |
| 460 | 20231219 | 130000 | 1515734080 | 16360 | 16360 | 16360 | 16360 | 0 |
| 461 | 20231219 | 125900 | 1515734080 | 16360 | 16370 | 16370 | 16360 | 17 |
| 462 | 20231219 | 125800 | 1515455840 | 16380 | 16380 | 16380 | 16370 | 74 |
| 463 | 20231219 | 125700 | 1514244170 | 16370 | 16370 | 16370 | 16370 | 5 |
| 464 | 20231219 | 125600 | 1514162320 | 16370 | 16370 | 16370 | 16370 | 0 |
| 465 | 20231219 | 125500 | 1514162320 | 16370 | 16370 | 16370 | 16370 | 22 |
| 466 | 20231219 | 125400 | 1513802180 | 16370 | 16370 | 16370 | 16370 | 2 |
| 467 | 20231219 | 125300 | 1513769440 | 16370 | 16370 | 16370 | 16370 | 11 |
| 468 | 20231219 | 125200 | 1513589370 | 16370 | 16360 | 16370 | 16350 | 1355 |
| 469 | 20231219 | 125100 | 1491429940 | 16330 | 16350 | 16350 | 16330 | 58 |
| 470 | 20231219 | 125000 | 1490481660 | 16360 | 16360 | 16360 | 16360 | 10 |
| 471 | 20231219 | 124900 | 1490318060 | 16330 | 16330 | 16330 | 16330 | 1 |
| 472 | 20231219 | 124800 | 1490301730 | 16350 | 16350 | 16350 | 16350 | 366 |
| 473 | 20231219 | 124700 | 1484317630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 474 | 20231219 | 124600 | 1484317630 | 16350 | 16330 | 16350 | 16330 | 935 |
| 475 | 20231219 | 124500 | 1469044990 | 16320 | 16330 | 16330 | 16320 | 207 |
| 476 | 20231219 | 124400 | 1465666680 | 16330 | 16330 | 16330 | 16330 | 1 |
| 477 | 20231219 | 124300 | 1465650350 | 16330 | 16330 | 16330 | 16320 | 43 |
| 478 | 20231219 | 124200 | 1464948190 | 16330 | 16330 | 16330 | 16330 | 1 |
| 479 | 20231219 | 124100 | 1464931860 | 16320 | 16340 | 16350 | 16320 | 334 |
| 480 | 20231219 | 124000 | 1459475950 | 16340 | 16340 | 16340 | 16340 | 0 |
| 481 | 20231219 | 123900 | 1459475950 | 16340 | 16350 | 16350 | 16340 | 113 |
| 482 | 20231219 | 123800 | 1457629510 | 16350 | 16350 | 16350 | 16350 | 6 |
| 483 | 20231219 | 123700 | 1457531410 | 16340 | 16340 | 16340 | 16340 | 120 |
| 484 | 20231219 | 123600 | 1455570610 | 16350 | 16350 | 16350 | 16350 | 1 |
| 485 | 20231219 | 123500 | 1455554260 | 16350 | 16350 | 16350 | 16350 | 5 |
| 486 | 20231219 | 123400 | 1455472510 | 16350 | 16350 | 16350 | 16350 | 6 |
| 487 | 20231219 | 123300 | 1455374410 | 16340 | 16340 | 16340 | 16340 | 1 |
| 488 | 20231219 | 123200 | 1455358070 | 16350 | 16350 | 16350 | 16350 | 0 |
| 489 | 20231219 | 123100 | 1455358070 | 16350 | 16290 | 16350 | 16290 | 343 |
| 490 | 20231219 | 123000 | 1449767190 | 16290 | 16290 | 16290 | 16290 | 398 |
| 491 | 20231219 | 122900 | 1443283770 | 16300 | 16310 | 16310 | 16300 | 745 |
| 492 | 20231219 | 122800 | 1431134100 | 16310 | 16320 | 16320 | 16310 | 50 |
| 493 | 20231219 | 122700 | 1430318370 | 16320 | 16320 | 16320 | 16320 | 6 |
| 494 | 20231219 | 122600 | 1430220450 | 16320 | 16330 | 16330 | 16320 | 497 |
| 495 | 20231219 | 122500 | 1422104790 | 16330 | 16330 | 16330 | 16330 | 48 |
| 496 | 20231219 | 122400 | 1421320950 | 16340 | 16350 | 16350 | 16340 | 611 |
| 497 | 20231219 | 122300 | 1411333750 | 16360 | 16360 | 16370 | 16360 | 311 |
| 498 | 20231219 | 122200 | 1406245770 | 16370 | 16370 | 16370 | 16370 | 1 |
| 499 | 20231219 | 122100 | 1406229400 | 16370 | 16360 | 16370 | 16360 | 115 |
| 500 | 20231219 | 122000 | 1404347590 | 16370 | 16390 | 16390 | 16370 | 368 |
| 501 | 20231219 | 121900 | 1398317480 | 16390 | 16390 | 16390 | 16390 | 110 |
| 502 | 20231219 | 121800 | 1396514580 | 16390 | 16400 | 16400 | 16390 | 37 |
| 503 | 20231219 | 121700 | 1395908140 | 16400 | 16400 | 16400 | 16400 | 23 |
| 504 | 20231219 | 121600 | 1395530940 | 16400 | 16390 | 16400 | 16390 | 470 |
| 505 | 20231219 | 121500 | 1387823140 | 16390 | 16390 | 16390 | 16390 | 0 |
| 506 | 20231219 | 121400 | 1387823140 | 16390 | 16390 | 16390 | 16390 | 49 |
| 507 | 20231219 | 121300 | 1387020030 | 16380 | 16370 | 16380 | 16370 | 432 |
| 508 | 20231219 | 121200 | 1379944680 | 16370 | 16390 | 16390 | 16370 | 538 |
| 509 | 20231219 | 121100 | 1371136900 | 16400 | 16390 | 16400 | 16370 | 102 |
| 510 | 20231219 | 121000 | 1369465620 | 16390 | 16390 | 16390 | 16390 | 106 |
| 511 | 20231219 | 120900 | 1367728280 | 16380 | 16380 | 16380 | 16380 | 108 |
| 512 | 20231219 | 120800 | 1365959240 | 16370 | 16370 | 16370 | 16370 | 20 |
| 513 | 20231219 | 120700 | 1365631840 | 16390 | 16380 | 16390 | 16380 | 11 |
| 514 | 20231219 | 120600 | 1365451600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 515 | 20231219 | 120500 | 1365451600 | 16380 | 16380 | 16380 | 16380 | 20 |
| 516 | 20231219 | 120400 | 1365124000 | 16340 | 16370 | 16380 | 16340 | 213 |
| 517 | 20231219 | 120300 | 1361636170 | 16370 | 16350 | 16370 | 16350 | 7 |
| 518 | 20231219 | 120200 | 1361521600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 519 | 20231219 | 120100 | 1361521600 | 16350 | 16360 | 16360 | 16350 | 75 |
| 520 | 20231219 | 120000 | 1360294690 | 16390 | 16410 | 16410 | 16380 | 429 |
| 521 | 20231219 | 115900 | 1353261340 | 16410 | 16400 | 16410 | 16400 | 55 |
| 522 | 20231219 | 115800 | 1352359220 | 16410 | 16380 | 16410 | 16380 | 1555 |
| 523 | 20231219 | 115700 | 1326877810 | 16380 | 16350 | 16380 | 16330 | 1522 |
| 524 | 20231219 | 115600 | 1301980130 | 16360 | 16360 | 16360 | 16360 | 64 |
| 525 | 20231219 | 115500 | 1300933090 | 16350 | 16360 | 16360 | 16350 | 708 |
| 526 | 20231219 | 115400 | 1289356850 | 16370 | 16360 | 16370 | 16360 | 60 |
| 527 | 20231219 | 115300 | 1288375190 | 16360 | 16360 | 16360 | 16360 | 7 |
| 528 | 20231219 | 115200 | 1288260670 | 16350 | 16360 | 16360 | 16350 | 108 |
| 529 | 20231219 | 115100 | 1286494860 | 16350 | 16340 | 16350 | 16340 | 490 |
| 530 | 20231219 | 115000 | 1278485240 | 16330 | 16330 | 16330 | 16330 | 478 |
| 531 | 20231219 | 114900 | 1270679500 | 16320 | 16320 | 16330 | 16320 | 24 |
| 532 | 20231219 | 114800 | 1270287760 | 16330 | 16320 | 16330 | 16320 | 35 |
| 533 | 20231219 | 114700 | 1269716550 | 16310 | 16320 | 16320 | 16310 | 6 |
| 534 | 20231219 | 114600 | 1269618650 | 16330 | 16330 | 16330 | 16330 | 8 |
| 535 | 20231219 | 114500 | 1269488010 | 16330 | 16330 | 16330 | 16330 | 0 |
| 536 | 20231219 | 114400 | 1269488010 | 16330 | 16330 | 16330 | 16330 | 545 |
| 537 | 20231219 | 114300 | 1260588160 | 16330 | 16320 | 16330 | 16320 | 206 |
| 538 | 20231219 | 114200 | 1257224250 | 16310 | 16310 | 16310 | 16310 | 0 |
| 539 | 20231219 | 114100 | 1257224250 | 16310 | 16330 | 16330 | 16310 | 23 |
| 540 | 20231219 | 114000 | 1256849040 | 16330 | 16320 | 16330 | 16320 | 82 |
| 541 | 20231219 | 113900 | 1255510480 | 16340 | 16340 | 16340 | 16340 | 12 |
| 542 | 20231219 | 113800 | 1255314400 | 16340 | 16330 | 16340 | 16320 | 440 |
| 543 | 20231219 | 113700 | 1248129830 | 16330 | 16350 | 16350 | 16330 | 8 |
| 544 | 20231219 | 113600 | 1247999090 | 16350 | 16350 | 16350 | 16350 | 42 |
| 545 | 20231219 | 113500 | 1247312390 | 16340 | 16320 | 16340 | 16320 | 456 |
| 546 | 20231219 | 113400 | 1239864930 | 16320 | 16320 | 16320 | 16320 | 0 |
| 547 | 20231219 | 113300 | 1239864930 | 16320 | 16320 | 16320 | 16320 | 22 |
| 548 | 20231219 | 113200 | 1239505890 | 16330 | 16330 | 16330 | 16310 | 122 |
| 549 | 20231219 | 113100 | 1237513710 | 16330 | 16330 | 16330 | 16330 | 91 |
| 550 | 20231219 | 113000 | 1236027680 | 16330 | 16320 | 16330 | 16320 | 90 |
| 551 | 20231219 | 112900 | 1234558700 | 16320 | 16320 | 16320 | 16320 | 33 |
| 552 | 20231219 | 112800 | 1234020140 | 16310 | 16310 | 16310 | 16310 | 4 |
| 553 | 20231219 | 112700 | 1233954900 | 16310 | 16310 | 16310 | 16310 | 10 |
| 554 | 20231219 | 112600 | 1233791800 | 16310 | 16310 | 16310 | 16310 | 84 |
| 555 | 20231219 | 112500 | 1232421760 | 16300 | 16310 | 16310 | 16300 | 8 |
| 556 | 20231219 | 112400 | 1232291300 | 16310 | 16320 | 16320 | 16310 | 192 |
| 557 | 20231219 | 112300 | 1229159580 | 16310 | 16310 | 16310 | 16310 | 22 |
| 558 | 20231219 | 112200 | 1228800760 | 16310 | 16310 | 16310 | 16310 | 38 |
| 559 | 20231219 | 112100 | 1228180980 | 16300 | 16300 | 16300 | 16300 | 0 |
| 560 | 20231219 | 112000 | 1228180980 | 16300 | 16310 | 16310 | 16300 | 35 |
| 561 | 20231219 | 111900 | 1227610470 | 16300 | 16310 | 16310 | 16300 | 224 |
| 562 | 20231219 | 111800 | 1223959260 | 16310 | 16310 | 16310 | 16310 | 8 |
| 563 | 20231219 | 111700 | 1223828780 | 16310 | 16310 | 16310 | 16310 | 14 |
| 564 | 20231219 | 111600 | 1223600440 | 16310 | 16310 | 16310 | 16310 | 5 |
| 565 | 20231219 | 111500 | 1223518890 | 16310 | 16310 | 16310 | 16310 | 15 |
| 566 | 20231219 | 111400 | 1223274240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 567 | 20231219 | 111300 | 1223274240 | 16310 | 16280 | 16310 | 16280 | 101 |
| 568 | 20231219 | 111200 | 1221627110 | 16310 | 16310 | 16310 | 16310 | 0 |
| 569 | 20231219 | 111100 | 1221627110 | 16310 | 16290 | 16310 | 16290 | 43 |
| 570 | 20231219 | 111000 | 1220926520 | 16300 | 16300 | 16300 | 16300 | 0 |
| 571 | 20231219 | 110900 | 1220926520 | 16300 | 16300 | 16300 | 16300 | 0 |
| 572 | 20231219 | 110800 | 1220926520 | 16300 | 16300 | 16300 | 16240 | 861 |
| 573 | 20231219 | 110700 | 1206907170 | 16300 | 16300 | 16300 | 16300 | 711 |
| 574 | 20231219 | 110600 | 1195317870 | 16300 | 16310 | 16310 | 16300 | 270 |
| 575 | 20231219 | 110500 | 1190916570 | 16310 | 16310 | 16310 | 16310 | 2 |
| 576 | 20231219 | 110400 | 1190883950 | 16300 | 16300 | 16300 | 16300 | 100 |
| 577 | 20231219 | 110300 | 1189253950 | 16320 | 16320 | 16320 | 16310 | 222 |
| 578 | 20231219 | 110200 | 1185631240 | 16320 | 16320 | 16320 | 16320 | 25 |
| 579 | 20231219 | 110100 | 1185223240 | 16330 | 16330 | 16330 | 16330 | 254 |
| 580 | 20231219 | 110000 | 1181075420 | 16330 | 16330 | 16330 | 16330 | 137 |
| 581 | 20231219 | 105900 | 1178838210 | 16320 | 16320 | 16320 | 16320 | 12 |
| 582 | 20231219 | 105800 | 1178642370 | 16320 | 16340 | 16340 | 16320 | 42 |
| 583 | 20231219 | 105700 | 1177956830 | 16340 | 16310 | 16340 | 16310 | 76 |
| 584 | 20231219 | 105600 | 1176715400 | 16310 | 16300 | 16310 | 16300 | 231 |
| 585 | 20231219 | 105500 | 1172949950 | 16280 | 16280 | 16280 | 16280 | 5 |
| 586 | 20231219 | 105400 | 1172868550 | 16260 | 16290 | 16320 | 16260 | 288 |
| 587 | 20231219 | 105300 | 1168181440 | 16280 | 16280 | 16280 | 16280 | 10 |
| 588 | 20231219 | 105200 | 1168018640 | 16220 | 16220 | 16220 | 16220 | 0 |
| 589 | 20231219 | 105100 | 1168018640 | 16220 | 16260 | 16290 | 16220 | 1461 |
| 590 | 20231219 | 105000 | 1144302860 | 16240 | 16270 | 16270 | 16230 | 334 |
| 591 | 20231219 | 104900 | 1138877710 | 16270 | 16300 | 16300 | 16240 | 733 |
| 592 | 20231219 | 104800 | 1126942640 | 16300 | 16300 | 16300 | 16300 | 1 |
| 593 | 20231219 | 104700 | 1126926340 | 16310 | 16310 | 16310 | 16310 | 11 |
| 594 | 20231219 | 104600 | 1126746930 | 16310 | 16310 | 16310 | 16310 | 71 |
| 595 | 20231219 | 104500 | 1125588920 | 16300 | 16300 | 16300 | 16300 | 0 |
| 596 | 20231219 | 104400 | 1125588920 | 16300 | 16300 | 16300 | 16290 | 71 |
| 597 | 20231219 | 104300 | 1124431950 | 16300 | 16320 | 16340 | 16300 | 72 |
| 598 | 20231219 | 104200 | 1123257540 | 16320 | 16300 | 16350 | 16300 | 309 |
| 599 | 20231219 | 104100 | 1118214830 | 16300 | 16290 | 16300 | 16290 | 594 |
| 600 | 20231219 | 104000 | 1108532950 | 16290 | 16290 | 16300 | 16290 | 60 |
| 601 | 20231219 | 103900 | 1107555540 | 16280 | 16220 | 16280 | 16220 | 311 |
| 602 | 20231219 | 103800 | 1102506280 | 16220 | 16220 | 16220 | 16220 | 4 |
| 603 | 20231219 | 103700 | 1102441400 | 16220 | 16220 | 16220 | 16220 | 8 |
| 604 | 20231219 | 103600 | 1102311640 | 16210 | 16210 | 16210 | 16210 | 114 |
| 605 | 20231219 | 103500 | 1100463700 | 16220 | 16270 | 16270 | 16220 | 994 |
| 606 | 20231219 | 103400 | 1084315000 | 16280 | 16280 | 16280 | 16280 | 0 |
| 607 | 20231219 | 103300 | 1084315000 | 16280 | 16270 | 16280 | 16270 | 49 |
| 608 | 20231219 | 103200 | 1083517680 | 16270 | 16280 | 16280 | 16270 | 528 |
| 609 | 20231219 | 103100 | 1074924480 | 16280 | 16280 | 16280 | 16280 | 50 |
| 610 | 20231219 | 103000 | 1074110480 | 16280 | 16290 | 16290 | 16280 | 178 |
| 611 | 20231219 | 102900 | 1071212050 | 16290 | 16290 | 16290 | 16290 | 79 |
| 612 | 20231219 | 102800 | 1069925140 | 16290 | 16290 | 16290 | 16290 | 4 |
| 613 | 20231219 | 102700 | 1069859980 | 16290 | 16310 | 16310 | 16290 | 298 |
| 614 | 20231219 | 102600 | 1065002320 | 16300 | 16280 | 16300 | 16280 | 117 |
| 615 | 20231219 | 102500 | 1063095460 | 16280 | 16280 | 16280 | 16280 | 95 |
| 616 | 20231219 | 102400 | 1061548860 | 16280 | 16280 | 16280 | 16280 | 3 |
| 617 | 20231219 | 102300 | 1061500020 | 16280 | 16280 | 16280 | 16280 | 26 |
| 618 | 20231219 | 102200 | 1061076740 | 16270 | 16270 | 16270 | 16270 | 293 |
| 619 | 20231219 | 102100 | 1056309630 | 16270 | 16260 | 16270 | 16260 | 302 |
| 620 | 20231219 | 102000 | 1051397530 | 16250 | 16240 | 16250 | 16220 | 405 |
| 621 | 20231219 | 101900 | 1044823870 | 16240 | 16250 | 16250 | 16240 | 233 |
| 622 | 20231219 | 101800 | 1041038620 | 16250 | 16250 | 16250 | 16250 | 257 |
| 623 | 20231219 | 101700 | 1036862370 | 16260 | 16270 | 16270 | 16260 | 244 |
| 624 | 20231219 | 101600 | 1032892830 | 16270 | 16290 | 16290 | 16270 | 411 |
| 625 | 20231219 | 101500 | 1026200420 | 16280 | 16310 | 16310 | 16280 | 416 |
| 626 | 20231219 | 101400 | 1019420570 | 16300 | 16300 | 16310 | 16300 | 187 |
| 627 | 20231219 | 101300 | 1016372040 | 16310 | 16330 | 16330 | 16310 | 1024 |
| 628 | 20231219 | 101200 | 999665720 | 16340 | 16370 | 16370 | 16340 | 211 |
| 629 | 20231219 | 101100 | 996215770 | 16360 | 16360 | 16360 | 16360 | 68 |
| 630 | 20231219 | 101000 | 995103290 | 16370 | 16420 | 16430 | 16370 | 1093 |
| 631 | 20231219 | 100900 | 977185580 | 16420 | 16390 | 16420 | 16390 | 515 |
| 632 | 20231219 | 100800 | 968740970 | 16380 | 16400 | 16420 | 16370 | 1529 |
| 633 | 20231219 | 100700 | 943673740 | 16420 | 16440 | 16440 | 16420 | 305 |
| 634 | 20231219 | 100600 | 938663780 | 16440 | 16440 | 16450 | 16440 | 295 |
| 635 | 20231219 | 100500 | 933812230 | 16440 | 16430 | 16450 | 16430 | 1016 |
| 636 | 20231219 | 100400 | 917103640 | 16440 | 16430 | 16440 | 16410 | 304 |
| 637 | 20231219 | 100300 | 912112250 | 16420 | 16390 | 16420 | 16380 | 913 |
| 638 | 20231219 | 100200 | 897143120 | 16390 | 16370 | 16390 | 16370 | 488 |
| 639 | 20231219 | 100100 | 889147310 | 16370 | 16350 | 16370 | 16350 | 110 |
| 640 | 20231219 | 100000 | 887347070 | 16350 | 16350 | 16350 | 16350 | 1 |
| 641 | 20231219 | 095900 | 887330720 | 16350 | 16340 | 16350 | 16340 | 305 |
| 642 | 20231219 | 095800 | 882344160 | 16330 | 16360 | 16360 | 16330 | 1039 |
| 643 | 20231219 | 095700 | 865367080 | 16370 | 16340 | 16370 | 16340 | 507 |
| 644 | 20231219 | 095600 | 857074840 | 16340 | 16340 | 16340 | 16330 | 17 |
| 645 | 20231219 | 095500 | 856797070 | 16330 | 16340 | 16340 | 16330 | 619 |
| 646 | 20231219 | 095400 | 846688140 | 16340 | 16340 | 16340 | 16340 | 284 |
| 647 | 20231219 | 095300 | 842047580 | 16340 | 16350 | 16350 | 16330 | 284 |
| 648 | 20231219 | 095200 | 837407870 | 16350 | 16360 | 16360 | 16350 | 508 |
| 649 | 20231219 | 095100 | 829101820 | 16360 | 16340 | 16360 | 16330 | 575 |
| 650 | 20231219 | 095000 | 819700370 | 16350 | 16360 | 16360 | 16350 | 89 |
| 651 | 20231219 | 094900 | 818244740 | 16360 | 16390 | 16390 | 16360 | 811 |
| 652 | 20231219 | 094800 | 804972240 | 16390 | 16390 | 16390 | 16390 | 229 |
| 653 | 20231219 | 094700 | 801218930 | 16400 | 16420 | 16420 | 16400 | 149 |
| 654 | 20231219 | 094600 | 798774820 | 16430 | 16430 | 16430 | 16430 | 146 |
| 655 | 20231219 | 094500 | 796376040 | 16430 | 16430 | 16430 | 16430 | 35 |
| 656 | 20231219 | 094400 | 795800990 | 16400 | 16440 | 16440 | 16400 | 1354 |
| 657 | 20231219 | 094300 | 773570150 | 16440 | 16480 | 16480 | 16440 | 1724 |
| 658 | 20231219 | 094200 | 745202620 | 16500 | 16470 | 16500 | 16460 | 860 |
| 659 | 20231219 | 094100 | 731026280 | 16470 | 16500 | 16500 | 16470 | 624 |
| 660 | 20231219 | 094000 | 720736150 | 16490 | 16500 | 16510 | 16490 | 1524 |
| 661 | 20231219 | 093900 | 695595530 | 16490 | 16480 | 16490 | 16480 | 880 |
| 662 | 20231219 | 093800 | 681088160 | 16480 | 16430 | 16480 | 16430 | 1247 |
| 663 | 20231219 | 093700 | 660559300 | 16440 | 16420 | 16440 | 16410 | 1748 |
| 664 | 20231219 | 093600 | 631851000 | 16410 | 16400 | 16410 | 16390 | 221 |
| 665 | 20231219 | 093500 | 628226390 | 16400 | 16400 | 16400 | 16390 | 762 |
| 666 | 20231219 | 093400 | 615729600 | 16400 | 16400 | 16430 | 16390 | 1095 |
| 667 | 20231219 | 093300 | 597760970 | 16390 | 16350 | 16390 | 16340 | 1452 |
| 668 | 20231219 | 093200 | 574003570 | 16360 | 16330 | 16360 | 16330 | 952 |
| 669 | 20231219 | 093100 | 558442250 | 16330 | 16320 | 16330 | 16320 | 461 |
| 670 | 20231219 | 093000 | 550917150 | 16320 | 16330 | 16330 | 16320 | 128 |
| 671 | 20231219 | 092900 | 548827160 | 16320 | 16290 | 16340 | 16290 | 894 |
| 672 | 20231219 | 092800 | 534248350 | 16290 | 16280 | 16300 | 16270 | 275 |
| 673 | 20231219 | 092700 | 529767890 | 16280 | 16230 | 16280 | 16220 | 626 |
| 674 | 20231219 | 092600 | 519592160 | 16230 | 16220 | 16230 | 16220 | 46 |
| 675 | 20231219 | 092500 | 518845880 | 16220 | 16250 | 16250 | 16210 | 574 |
| 676 | 20231219 | 092400 | 509528520 | 16260 | 16260 | 16270 | 16250 | 304 |
| 677 | 20231219 | 092300 | 504584070 | 16260 | 16250 | 16260 | 16250 | 505 |
| 678 | 20231219 | 092200 | 496377680 | 16240 | 16250 | 16250 | 16230 | 142 |
| 679 | 20231219 | 092100 | 494072100 | 16240 | 16230 | 16250 | 16230 | 606 |
| 680 | 20231219 | 092000 | 484231110 | 16220 | 16200 | 16220 | 16200 | 659 |
| 681 | 20231219 | 091900 | 473548020 | 16200 | 16130 | 16200 | 16130 | 1451 |
| 682 | 20231219 | 091800 | 450120300 | 16120 | 16090 | 16120 | 16090 | 564 |
| 683 | 20231219 | 091700 | 441032730 | 16080 | 16070 | 16110 | 16050 | 923 |
| 684 | 20231219 | 091600 | 426181530 | 16050 | 16040 | 16050 | 16020 | 801 |
| 685 | 20231219 | 091500 | 413333950 | 16050 | 16100 | 16100 | 16050 | 1329 |
| 686 | 20231219 | 091400 | 391964320 | 16070 | 16090 | 16090 | 16060 | 1141 |
| 687 | 20231219 | 091300 | 373613380 | 16090 | 16130 | 16130 | 16070 | 737 |
| 688 | 20231219 | 091200 | 361744490 | 16130 | 16130 | 16130 | 16120 | 379 |
| 689 | 20231219 | 091100 | 355631350 | 16150 | 16060 | 16150 | 16050 | 2482 |
| 690 | 20231219 | 091000 | 315666490 | 16040 | 16020 | 16100 | 16020 | 2542 |
| 691 | 20231219 | 090900 | 274872500 | 16030 | 16050 | 16050 | 16030 | 556 |
| 692 | 20231219 | 090800 | 265949890 | 16040 | 16070 | 16080 | 16040 | 316 |
| 693 | 20231219 | 090700 | 260870590 | 16060 | 15990 | 16060 | 15990 | 1379 |
| 694 | 20231219 | 090600 | 238777230 | 15990 | 16030 | 16050 | 15990 | 1922 |
| 695 | 20231219 | 090500 | 208001870 | 16030 | 16020 | 16050 | 16020 | 516 |
| 696 | 20231219 | 090400 | 199729990 | 16020 | 16060 | 16090 | 16020 | 715 |
| 697 | 20231219 | 090300 | 188255750 | 16060 | 16090 | 16090 | 15980 | 1514 |
| 698 | 20231219 | 090200 | 163999920 | 16030 | 16150 | 16170 | 15980 | 6549 |
| 699 | 20231219 | 090100 | 59117920 | 16110 | 16080 | 16160 | 16030 | 935 |
| 700 | 20231219 | 090000 | 44097860 | 16080 | 16190 | 16190 | 16060 | 2729 |