37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 204500 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 2713 |
| 3 | 20250117 | 204400 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 4 | 20250117 | 204300 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 5 | 20250117 | 204200 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 6 | 20250117 | 204100 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 7 | 20250117 | 204000 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 8 | 20250117 | 203900 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 9 | 20250117 | 203800 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 10 | 20250117 | 203700 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 11 | 20250117 | 203600 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 12 | 20250117 | 203500 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 13 | 20250117 | 203400 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 14 | 20250117 | 203300 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 15 | 20250117 | 203200 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 16 | 20250117 | 203100 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 17 | 20250117 | 203000 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 18 | 20250117 | 202900 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 19 | 20250117 | 202800 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 20 | 20250117 | 202700 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 21 | 20250117 | 202600 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 22 | 20250117 | 202500 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 23 | 20250117 | 202400 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 24 | 20250117 | 202300 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 25 | 20250117 | 202200 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 26 | 20250117 | 202100 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 27 | 20250117 | 202000 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 28 | 20250117 | 201900 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 29 | 20250117 | 201800 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 30 | 20250117 | 201700 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 31 | 20250117 | 201600 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 32 | 20250117 | 201500 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 2713 |
| 33 | 20250117 | 201400 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 34 | 20250117 | 201300 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 35 | 20250117 | 201200 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 36 | 20250117 | 201100 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 37 | 20250117 | 201000 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 38 | 20250117 | 200900 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 39 | 20250117 | 200800 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 40 | 20250117 | 200700 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 41 | 20250117 | 200600 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 42 | 20250117 | 200500 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 43 | 20250117 | 200400 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 44 | 20250117 | 200300 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 45 | 20250117 | 200200 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 46 | 20250117 | 200100 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 47 | 20250117 | 200000 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 48 | 20250117 | 195900 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 49 | 20250117 | 195800 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 50 | 20250117 | 195700 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 51 | 20250117 | 195600 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 52 | 20250117 | 195500 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 53 | 20250117 | 195400 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 54 | 20250117 | 195300 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 55 | 20250117 | 195200 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 56 | 20250117 | 195100 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 57 | 20250117 | 195000 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 58 | 20250117 | 194900 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 59 | 20250117 | 194800 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 60 | 20250117 | 194700 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 61 | 20250117 | 194600 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 62 | 20250117 | 194500 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 2713 |
| 63 | 20250117 | 194400 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 64 | 20250117 | 194300 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 65 | 20250117 | 194200 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 66 | 20250117 | 194100 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 67 | 20250117 | 194000 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 68 | 20250117 | 193900 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 69 | 20250117 | 193800 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 70 | 20250117 | 193700 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 71 | 20250117 | 193600 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 72 | 20250117 | 193500 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 73 | 20250117 | 193400 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 74 | 20250117 | 193300 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 75 | 20250117 | 193200 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 76 | 20250117 | 193100 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 77 | 20250117 | 193000 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 78 | 20250117 | 192900 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 79 | 20250117 | 192800 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 80 | 20250117 | 192700 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 81 | 20250117 | 192600 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 82 | 20250117 | 192500 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 83 | 20250117 | 192400 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 84 | 20250117 | 192300 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 85 | 20250117 | 192200 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 86 | 20250117 | 192100 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 87 | 20250117 | 192000 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 88 | 20250117 | 191900 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 89 | 20250117 | 191800 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 90 | 20250117 | 191700 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 91 | 20250117 | 191600 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 92 | 20250117 | 191500 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 2713 |
| 93 | 20250117 | 191400 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 94 | 20250117 | 191300 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 95 | 20250117 | 191200 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 96 | 20250117 | 191100 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 97 | 20250117 | 191000 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 98 | 20250117 | 190900 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 99 | 20250117 | 190800 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 100 | 20250117 | 190700 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 101 | 20250117 | 190600 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 102 | 20250117 | 190500 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 103 | 20250117 | 190400 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 104 | 20250117 | 190300 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 105 | 20250117 | 190200 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 106 | 20250117 | 190100 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 107 | 20250117 | 190000 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 108 | 20250117 | 185900 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 109 | 20250117 | 185800 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 110 | 20250117 | 185700 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 111 | 20250117 | 185600 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 112 | 20250117 | 185500 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 113 | 20250117 | 185400 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 114 | 20250117 | 185300 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 115 | 20250117 | 185200 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 116 | 20250117 | 185100 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 117 | 20250117 | 185000 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 118 | 20250117 | 184900 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 119 | 20250117 | 184800 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 120 | 20250117 | 184700 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 121 | 20250117 | 184600 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 122 | 20250117 | 184500 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 2713 |
| 123 | 20250117 | 184400 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 124 | 20250117 | 184300 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 125 | 20250117 | 184200 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 126 | 20250117 | 184100 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 127 | 20250117 | 184000 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 128 | 20250117 | 183900 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 129 | 20250117 | 183800 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 130 | 20250117 | 183700 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 131 | 20250117 | 183600 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 132 | 20250117 | 183500 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 133 | 20250117 | 183400 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 134 | 20250117 | 183300 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 135 | 20250117 | 183200 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 136 | 20250117 | 183100 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 137 | 20250117 | 183000 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 138 | 20250117 | 182900 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 139 | 20250117 | 182800 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 140 | 20250117 | 182700 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 141 | 20250117 | 182600 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 142 | 20250117 | 182500 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 143 | 20250117 | 182400 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 144 | 20250117 | 182300 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 145 | 20250117 | 182200 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 146 | 20250117 | 182100 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 147 | 20250117 | 182000 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 148 | 20250117 | 181900 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 149 | 20250117 | 181800 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 150 | 20250117 | 181700 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 151 | 20250117 | 181600 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 152 | 20250117 | 181500 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 2713 |
| 153 | 20250117 | 181400 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 154 | 20250117 | 181300 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 155 | 20250117 | 181200 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 156 | 20250117 | 181100 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 157 | 20250117 | 181000 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 158 | 20250117 | 180900 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 159 | 20250117 | 180800 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 160 | 20250117 | 180700 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 161 | 20250117 | 180600 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 162 | 20250117 | 180500 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 163 | 20250117 | 180400 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 164 | 20250117 | 180300 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 165 | 20250117 | 180200 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 166 | 20250117 | 180100 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 167 | 20250117 | 180000 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 168 | 20250117 | 175900 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 169 | 20250117 | 175800 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 170 | 20250117 | 175700 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 171 | 20250117 | 175600 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 172 | 20250117 | 175500 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 173 | 20250117 | 175400 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 174 | 20250117 | 175300 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 175 | 20250117 | 175200 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 176 | 20250117 | 175100 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 177 | 20250117 | 175000 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 178 | 20250117 | 174900 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 179 | 20250117 | 174800 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 180 | 20250117 | 174700 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 181 | 20250117 | 174600 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 182 | 20250117 | 174500 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 2713 |
| 183 | 20250117 | 174400 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 184 | 20250117 | 174300 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 185 | 20250117 | 174200 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 186 | 20250117 | 174100 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 187 | 20250117 | 174000 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 188 | 20250117 | 173900 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 189 | 20250117 | 173800 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 190 | 20250117 | 173700 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 191 | 20250117 | 173600 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 192 | 20250117 | 173500 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 193 | 20250117 | 173400 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 194 | 20250117 | 173300 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 195 | 20250117 | 173200 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 196 | 20250117 | 173100 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 197 | 20250117 | 173000 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 198 | 20250117 | 172900 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 199 | 20250117 | 172800 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 200 | 20250117 | 172700 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 201 | 20250117 | 172600 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 202 | 20250117 | 172500 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 203 | 20250117 | 172400 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 204 | 20250117 | 172300 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 205 | 20250117 | 172200 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 206 | 20250117 | 172100 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 207 | 20250117 | 172000 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 208 | 20250117 | 171900 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 209 | 20250117 | 171800 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 210 | 20250117 | 171700 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 211 | 20250117 | 171600 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 212 | 20250117 | 171500 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 2713 |
| 213 | 20250117 | 171400 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 214 | 20250117 | 171300 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 215 | 20250117 | 171200 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 216 | 20250117 | 171100 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 217 | 20250117 | 171000 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 218 | 20250117 | 170900 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 219 | 20250117 | 170800 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 220 | 20250117 | 170700 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 221 | 20250117 | 170600 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 222 | 20250117 | 170500 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 223 | 20250117 | 170400 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 224 | 20250117 | 170300 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 225 | 20250117 | 170200 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 226 | 20250117 | 170100 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 227 | 20250117 | 170000 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 228 | 20250117 | 165900 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 229 | 20250117 | 165800 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 230 | 20250117 | 165700 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 231 | 20250117 | 165600 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 232 | 20250117 | 165500 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 233 | 20250117 | 165400 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 234 | 20250117 | 165300 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 235 | 20250117 | 165200 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 236 | 20250117 | 165100 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 237 | 20250117 | 165000 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 238 | 20250117 | 164900 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 239 | 20250117 | 164800 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 240 | 20250117 | 164700 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 241 | 20250117 | 164600 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 242 | 20250117 | 164500 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 2713 |
| 243 | 20250117 | 164400 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 244 | 20250117 | 164300 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 245 | 20250117 | 164200 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 246 | 20250117 | 164100 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 247 | 20250117 | 164000 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 248 | 20250117 | 163900 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 249 | 20250117 | 163800 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 250 | 20250117 | 163700 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 251 | 20250117 | 163600 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 252 | 20250117 | 163500 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 253 | 20250117 | 163400 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 254 | 20250117 | 163300 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 255 | 20250117 | 163200 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 256 | 20250117 | 163100 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 257 | 20250117 | 163000 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 258 | 20250117 | 162900 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 259 | 20250117 | 162800 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 260 | 20250117 | 162700 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 261 | 20250117 | 162600 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 262 | 20250117 | 162500 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 263 | 20250117 | 162400 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 264 | 20250117 | 162300 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 265 | 20250117 | 162200 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 266 | 20250117 | 162100 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 267 | 20250117 | 162000 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 268 | 20250117 | 161900 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 269 | 20250117 | 161800 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 270 | 20250117 | 161700 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 271 | 20250117 | 161600 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 272 | 20250117 | 161500 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 2713 |
| 273 | 20250117 | 161400 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 274 | 20250117 | 161300 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 275 | 20250117 | 161200 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 276 | 20250117 | 161100 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 277 | 20250117 | 161000 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 278 | 20250117 | 160900 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 279 | 20250117 | 160800 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 280 | 20250117 | 160700 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 281 | 20250117 | 160600 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 282 | 20250117 | 160500 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 283 | 20250117 | 160400 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 284 | 20250117 | 160300 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 285 | 20250117 | 160200 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 286 | 20250117 | 160100 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 287 | 20250117 | 160000 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 288 | 20250117 | 155900 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 289 | 20250117 | 155800 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 290 | 20250117 | 155700 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 291 | 20250117 | 155600 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 292 | 20250117 | 155500 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 293 | 20250117 | 155400 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 294 | 20250117 | 155300 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 295 | 20250117 | 155200 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 296 | 20250117 | 155100 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 297 | 20250117 | 155000 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 298 | 20250117 | 154900 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 299 | 20250117 | 154800 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 300 | 20250117 | 154700 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 301 | 20250117 | 154600 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 302 | 20250117 | 154500 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 2713 |
| 303 | 20250117 | 154400 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 304 | 20250117 | 154300 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 305 | 20250117 | 154200 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 306 | 20250117 | 154100 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 307 | 20250117 | 154000 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 308 | 20250117 | 153900 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 309 | 20250117 | 153800 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 310 | 20250117 | 153700 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 311 | 20250117 | 153600 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 312 | 20250117 | 153500 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 313 | 20250117 | 153400 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 314 | 20250117 | 153300 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 315 | 20250117 | 153200 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 316 | 20250117 | 153100 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 317 | 20250117 | 153000 | 3960828010 | 14230 | 14230 | 14230 | 14230 | 2713 |
| 318 | 20250117 | 152900 | 3922222020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 319 | 20250117 | 152800 | 3922222020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 320 | 20250117 | 152700 | 3922222020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 321 | 20250117 | 152600 | 3922222020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 322 | 20250117 | 152500 | 3922222020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 323 | 20250117 | 152400 | 3922222020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 324 | 20250117 | 152300 | 3922222020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 325 | 20250117 | 152200 | 3922222020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 326 | 20250117 | 152100 | 3922222020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 327 | 20250117 | 152000 | 3922222020 | 14230 | 14230 | 14230 | 14230 | 0 |
| 328 | 20250117 | 151900 | 3922222020 | 14230 | 14220 | 14240 | 14210 | 1321 |
| 329 | 20250117 | 151800 | 3903440130 | 14220 | 14220 | 14220 | 14220 | 1 |
| 330 | 20250117 | 151700 | 3903425910 | 14260 | 14220 | 14260 | 14210 | 2274 |
| 331 | 20250117 | 151600 | 3871072070 | 14220 | 14220 | 14220 | 14200 | 422 |
| 332 | 20250117 | 151500 | 3865077050 | 14220 | 14210 | 14220 | 14200 | 69 |
| 333 | 20250117 | 151400 | 3864095940 | 14220 | 14230 | 14230 | 14210 | 295 |
| 334 | 20250117 | 151300 | 3859901120 | 14230 | 14240 | 14240 | 14200 | 652 |
| 335 | 20250117 | 151200 | 3850634690 | 14240 | 14240 | 14240 | 14240 | 83 |
| 336 | 20250117 | 151100 | 3849452770 | 14240 | 14230 | 14240 | 14230 | 263 |
| 337 | 20250117 | 151000 | 3845709970 | 14230 | 14230 | 14240 | 14230 | 163 |
| 338 | 20250117 | 150900 | 3843390400 | 14230 | 14240 | 14240 | 14210 | 82 |
| 339 | 20250117 | 150800 | 3842222990 | 14240 | 14240 | 14240 | 14200 | 1063 |
| 340 | 20250117 | 150700 | 3827116650 | 14240 | 14240 | 14240 | 14240 | 64 |
| 341 | 20250117 | 150600 | 3826205290 | 14230 | 14240 | 14240 | 14200 | 1168 |
| 342 | 20250117 | 150500 | 3809607160 | 14240 | 14240 | 14240 | 14220 | 191 |
| 343 | 20250117 | 150400 | 3806889570 | 14220 | 14250 | 14250 | 14220 | 508 |
| 344 | 20250117 | 150300 | 3799660340 | 14250 | 14240 | 14250 | 14240 | 110 |
| 345 | 20250117 | 150200 | 3798093840 | 14230 | 14240 | 14240 | 14230 | 317 |
| 346 | 20250117 | 150100 | 3793582760 | 14230 | 14260 | 14260 | 14210 | 635 |
| 347 | 20250117 | 150000 | 3784556460 | 14260 | 14260 | 14260 | 14200 | 365 |
| 348 | 20250117 | 145900 | 3779366980 | 14260 | 14270 | 14270 | 14230 | 127 |
| 349 | 20250117 | 145800 | 3777558950 | 14270 | 14280 | 14280 | 14200 | 915 |
| 350 | 20250117 | 145700 | 3764546740 | 14260 | 14300 | 14300 | 14260 | 50 |
| 351 | 20250117 | 145600 | 3763833270 | 14300 | 14310 | 14310 | 14270 | 4985 |
| 352 | 20250117 | 145500 | 3692551820 | 14310 | 14230 | 14310 | 14230 | 3286 |
| 353 | 20250117 | 145400 | 3645630580 | 14250 | 14250 | 14250 | 14250 | 11 |
| 354 | 20250117 | 145300 | 3645473830 | 14250 | 14260 | 14270 | 14220 | 142 |
| 355 | 20250117 | 145200 | 3643452460 | 14270 | 14240 | 14270 | 14220 | 2135 |
| 356 | 20250117 | 145100 | 3613024140 | 14240 | 14220 | 14240 | 14210 | 518 |
| 357 | 20250117 | 145000 | 3605659780 | 14210 | 14160 | 14230 | 14160 | 2429 |
| 358 | 20250117 | 144900 | 3571189710 | 14160 | 14140 | 14160 | 14140 | 550 |
| 359 | 20250117 | 144800 | 3563409260 | 14140 | 14130 | 14140 | 14120 | 123 |
| 360 | 20250117 | 144700 | 3561670220 | 14120 | 14120 | 14120 | 14120 | 148 |
| 361 | 20250117 | 144600 | 3559580460 | 14120 | 14120 | 14120 | 14110 | 347 |
| 362 | 20250117 | 144500 | 3554680830 | 14120 | 14120 | 14120 | 14110 | 34 |
| 363 | 20250117 | 144400 | 3554200850 | 14140 | 14140 | 14140 | 14140 | 1 |
| 364 | 20250117 | 144300 | 3554186710 | 14140 | 14140 | 14140 | 14110 | 28 |
| 365 | 20250117 | 144200 | 3553791180 | 14150 | 14120 | 14150 | 14120 | 26 |
| 366 | 20250117 | 144100 | 3553423800 | 14110 | 14130 | 14130 | 14110 | 177 |
| 367 | 20250117 | 144000 | 3550925530 | 14130 | 14120 | 14150 | 14120 | 412 |
| 368 | 20250117 | 143900 | 3545104950 | 14120 | 14150 | 14150 | 14120 | 13 |
| 369 | 20250117 | 143800 | 3544921060 | 14120 | 14120 | 14120 | 14120 | 0 |
| 370 | 20250117 | 143700 | 3544921060 | 14120 | 14130 | 14140 | 14120 | 1671 |
| 371 | 20250117 | 143600 | 3521302480 | 14140 | 14140 | 14140 | 14140 | 612 |
| 372 | 20250117 | 143500 | 3512648800 | 14140 | 14140 | 14140 | 14140 | 12 |
| 373 | 20250117 | 143400 | 3512479120 | 14140 | 14140 | 14140 | 14140 | 5 |
| 374 | 20250117 | 143300 | 3512408420 | 14140 | 14140 | 14140 | 14140 | 43 |
| 375 | 20250117 | 143200 | 3511800400 | 14140 | 14140 | 14140 | 14130 | 364 |
| 376 | 20250117 | 143100 | 3506656270 | 14140 | 14140 | 14140 | 14140 | 107 |
| 377 | 20250117 | 143000 | 3505143290 | 14160 | 14150 | 14160 | 14150 | 40 |
| 378 | 20250117 | 142900 | 3504577170 | 14160 | 14160 | 14160 | 14160 | 5 |
| 379 | 20250117 | 142800 | 3504506370 | 14160 | 14130 | 14160 | 14130 | 108 |
| 380 | 20250117 | 142700 | 3502978300 | 14130 | 14130 | 14130 | 14130 | 30 |
| 381 | 20250117 | 142600 | 3502554400 | 14130 | 14140 | 14160 | 14130 | 1010 |
| 382 | 20250117 | 142500 | 3488278830 | 14140 | 14140 | 14150 | 14140 | 85 |
| 383 | 20250117 | 142400 | 3487076820 | 14140 | 14150 | 14180 | 14140 | 807 |
| 384 | 20250117 | 142300 | 3475655400 | 14140 | 14150 | 14150 | 14140 | 234 |
| 385 | 20250117 | 142200 | 3472344630 | 14150 | 14140 | 14150 | 14130 | 22 |
| 386 | 20250117 | 142100 | 3472033540 | 14130 | 14140 | 14150 | 14130 | 707 |
| 387 | 20250117 | 142000 | 3462037550 | 14140 | 14160 | 14160 | 14100 | 1318 |
| 388 | 20250117 | 141900 | 3443431280 | 14160 | 14140 | 14160 | 14140 | 18 |
| 389 | 20250117 | 141800 | 3443176740 | 14150 | 14150 | 14160 | 14150 | 18 |
| 390 | 20250117 | 141700 | 3442922030 | 14160 | 14170 | 14170 | 14160 | 551 |
| 391 | 20250117 | 141600 | 3435116810 | 14160 | 14160 | 14160 | 14150 | 228 |
| 392 | 20250117 | 141500 | 3431889400 | 14160 | 14120 | 14160 | 14110 | 304 |
| 393 | 20250117 | 141400 | 3427598080 | 14170 | 14120 | 14170 | 14120 | 426 |
| 394 | 20250117 | 141300 | 3421577920 | 14120 | 14120 | 14120 | 14110 | 528 |
| 395 | 20250117 | 141200 | 3414126570 | 14120 | 14130 | 14130 | 14120 | 16 |
| 396 | 20250117 | 141100 | 3413900520 | 14120 | 14160 | 14160 | 14120 | 286 |
| 397 | 20250117 | 141000 | 3409859420 | 14160 | 14130 | 14160 | 14130 | 55 |
| 398 | 20250117 | 140900 | 3409080770 | 14170 | 14120 | 14180 | 14120 | 235 |
| 399 | 20250117 | 140800 | 3405752630 | 14120 | 14160 | 14160 | 14120 | 160 |
| 400 | 20250117 | 140700 | 3403487430 | 14160 | 14120 | 14160 | 14110 | 123 |
| 401 | 20250117 | 140600 | 3401750630 | 14180 | 14130 | 14290 | 14110 | 2683 |
| 402 | 20250117 | 140500 | 3363744560 | 14140 | 14170 | 14180 | 14140 | 1549 |
| 403 | 20250117 | 140400 | 3341815800 | 14180 | 14190 | 14190 | 14170 | 299 |
| 404 | 20250117 | 140300 | 3337576730 | 14210 | 14200 | 14210 | 14200 | 40 |
| 405 | 20250117 | 140200 | 3337008610 | 14180 | 14180 | 14180 | 14180 | 17 |
| 406 | 20250117 | 140100 | 3336767550 | 14170 | 14200 | 14200 | 14170 | 24 |
| 407 | 20250117 | 140000 | 3336427110 | 14210 | 14160 | 14210 | 14160 | 508 |
| 408 | 20250117 | 135900 | 3329229330 | 14160 | 14170 | 14170 | 14160 | 328 |
| 409 | 20250117 | 135800 | 3324583780 | 14170 | 14200 | 14200 | 14170 | 872 |
| 410 | 20250117 | 135700 | 3312214380 | 14200 | 14200 | 14210 | 14200 | 143 |
| 411 | 20250117 | 135600 | 3310183460 | 14200 | 14190 | 14200 | 14180 | 589 |
| 412 | 20250117 | 135500 | 3301825340 | 14180 | 14190 | 14190 | 14180 | 22 |
| 413 | 20250117 | 135400 | 3301513260 | 14180 | 14190 | 14190 | 14180 | 307 |
| 414 | 20250117 | 135300 | 3297158530 | 14190 | 14190 | 14210 | 14190 | 147 |
| 415 | 20250117 | 135200 | 3295072380 | 14180 | 14180 | 14190 | 14180 | 368 |
| 416 | 20250117 | 135100 | 3289853700 | 14170 | 14190 | 14190 | 14170 | 291 |
| 417 | 20250117 | 135000 | 3285729760 | 14170 | 14160 | 14170 | 14150 | 1406 |
| 418 | 20250117 | 134900 | 3265823560 | 14160 | 14230 | 14230 | 14160 | 3124 |
| 419 | 20250117 | 134800 | 3221449600 | 14250 | 14230 | 14250 | 14230 | 238 |
| 420 | 20250117 | 134700 | 3218062340 | 14240 | 14240 | 14240 | 14240 | 346 |
| 421 | 20250117 | 134600 | 3213135300 | 14250 | 14260 | 14260 | 14250 | 73 |
| 422 | 20250117 | 134500 | 3212094780 | 14250 | 14260 | 14260 | 14250 | 13 |
| 423 | 20250117 | 134400 | 3211909440 | 14250 | 14250 | 14250 | 14250 | 292 |
| 424 | 20250117 | 134300 | 3207748440 | 14260 | 14260 | 14260 | 14260 | 27 |
| 425 | 20250117 | 134200 | 3207363420 | 14270 | 14250 | 14270 | 14250 | 203 |
| 426 | 20250117 | 134100 | 3204469010 | 14260 | 14270 | 14270 | 14260 | 459 |
| 427 | 20250117 | 134000 | 3197922130 | 14280 | 14270 | 14280 | 14270 | 68 |
| 428 | 20250117 | 133900 | 3196951610 | 14270 | 14280 | 14280 | 14270 | 131 |
| 429 | 20250117 | 133800 | 3195081630 | 14270 | 14280 | 14290 | 14270 | 209 |
| 430 | 20250117 | 133700 | 3192097820 | 14280 | 14260 | 14280 | 14260 | 91 |
| 431 | 20250117 | 133600 | 3190799560 | 14280 | 14270 | 14280 | 14270 | 112 |
| 432 | 20250117 | 133500 | 3189201060 | 14270 | 14270 | 14270 | 14260 | 292 |
| 433 | 20250117 | 133400 | 3185034570 | 14270 | 14270 | 14280 | 14270 | 472 |
| 434 | 20250117 | 133300 | 3178298610 | 14270 | 14270 | 14270 | 14270 | 664 |
| 435 | 20250117 | 133200 | 3168823330 | 14270 | 14290 | 14310 | 14270 | 1083 |
| 436 | 20250117 | 133100 | 3153363800 | 14330 | 14330 | 14330 | 14330 | 9 |
| 437 | 20250117 | 133000 | 3153234830 | 14340 | 14340 | 14340 | 14340 | 12 |
| 438 | 20250117 | 132900 | 3153062750 | 14340 | 14290 | 14340 | 14290 | 221 |
| 439 | 20250117 | 132800 | 3149901470 | 14300 | 14300 | 14300 | 14300 | 0 |
| 440 | 20250117 | 132700 | 3149901470 | 14300 | 14270 | 14300 | 14260 | 241 |
| 441 | 20250117 | 132600 | 3146463040 | 14250 | 14270 | 14270 | 14250 | 1144 |
| 442 | 20250117 | 132500 | 3130158350 | 14270 | 14300 | 14310 | 14270 | 919 |
| 443 | 20250117 | 132400 | 3117024280 | 14300 | 14300 | 14310 | 14290 | 1050 |
| 444 | 20250117 | 132300 | 3102009190 | 14310 | 14360 | 14360 | 14310 | 1240 |
| 445 | 20250117 | 132200 | 3084236510 | 14360 | 14360 | 14360 | 14360 | 1 |
| 446 | 20250117 | 132100 | 3084222150 | 14360 | 14360 | 14360 | 14340 | 278 |
| 447 | 20250117 | 132000 | 3080232260 | 14370 | 14380 | 14400 | 14360 | 2113 |
| 448 | 20250117 | 131900 | 3049821910 | 14380 | 14370 | 14380 | 14370 | 13 |
| 449 | 20250117 | 131800 | 3049634980 | 14370 | 14370 | 14380 | 14360 | 2668 |
| 450 | 20250117 | 131700 | 3011287580 | 14370 | 14330 | 14370 | 14330 | 650 |
| 451 | 20250117 | 131600 | 3001952210 | 14340 | 14330 | 14340 | 14330 | 669 |
| 452 | 20250117 | 131500 | 2992364940 | 14330 | 14330 | 14340 | 14330 | 169 |
| 453 | 20250117 | 131400 | 2989942850 | 14330 | 14330 | 14330 | 14330 | 126 |
| 454 | 20250117 | 131300 | 2988137270 | 14340 | 14330 | 14340 | 14330 | 17 |
| 455 | 20250117 | 131200 | 2987893540 | 14320 | 14320 | 14320 | 14320 | 258 |
| 456 | 20250117 | 131100 | 2984198980 | 14320 | 14320 | 14320 | 14310 | 86 |
| 457 | 20250117 | 131000 | 2982967600 | 14320 | 14330 | 14330 | 14320 | 103 |
| 458 | 20250117 | 130900 | 2981492620 | 14330 | 14350 | 14350 | 14330 | 248 |
| 459 | 20250117 | 130800 | 2977937200 | 14350 | 14360 | 14360 | 14350 | 8 |
| 460 | 20250117 | 130700 | 2977822360 | 14360 | 14350 | 14360 | 14350 | 901 |
| 461 | 20250117 | 130600 | 2964893000 | 14350 | 14330 | 14350 | 14330 | 331 |
| 462 | 20250117 | 130500 | 2960145070 | 14350 | 14270 | 14350 | 14270 | 930 |
| 463 | 20250117 | 130400 | 2946847160 | 14270 | 14270 | 14270 | 14250 | 444 |
| 464 | 20250117 | 130300 | 2940516540 | 14280 | 14280 | 14310 | 14280 | 550 |
| 465 | 20250117 | 130200 | 2932660830 | 14280 | 14270 | 14280 | 14240 | 867 |
| 466 | 20250117 | 130100 | 2920296090 | 14270 | 14310 | 14310 | 14270 | 1527 |
| 467 | 20250117 | 130000 | 2898487780 | 14310 | 14280 | 14310 | 14280 | 23 |
| 468 | 20250117 | 125900 | 2898158700 | 14280 | 14310 | 14310 | 14280 | 1207 |
| 469 | 20250117 | 125800 | 2880914040 | 14310 | 14340 | 14350 | 14310 | 1053 |
| 470 | 20250117 | 125700 | 2865831400 | 14340 | 14360 | 14360 | 14340 | 147 |
| 471 | 20250117 | 125600 | 2863721230 | 14350 | 14320 | 14350 | 14320 | 382 |
| 472 | 20250117 | 125500 | 2858243680 | 14310 | 14360 | 14370 | 14310 | 1822 |
| 473 | 20250117 | 125400 | 2832102670 | 14360 | 14370 | 14370 | 14350 | 774 |
| 474 | 20250117 | 125300 | 2820989770 | 14370 | 14380 | 14410 | 14360 | 4080 |
| 475 | 20250117 | 125200 | 2762315550 | 14370 | 14380 | 14390 | 14370 | 189 |
| 476 | 20250117 | 125100 | 2759599110 | 14390 | 14380 | 14410 | 14370 | 720 |
| 477 | 20250117 | 125000 | 2749236460 | 14370 | 14380 | 14390 | 14370 | 284 |
| 478 | 20250117 | 124900 | 2745154380 | 14390 | 14360 | 14390 | 14360 | 355 |
| 479 | 20250117 | 124800 | 2740054120 | 14360 | 14350 | 14390 | 14340 | 2542 |
| 480 | 20250117 | 124700 | 2703566160 | 14350 | 14370 | 14370 | 14350 | 1264 |
| 481 | 20250117 | 124600 | 2685412980 | 14400 | 14420 | 14420 | 14360 | 1188 |
| 482 | 20250117 | 124500 | 2668334130 | 14420 | 14430 | 14430 | 14390 | 532 |
| 483 | 20250117 | 124400 | 2660670730 | 14430 | 14450 | 14460 | 14410 | 4118 |
| 484 | 20250117 | 124300 | 2601204330 | 14460 | 14470 | 14470 | 14440 | 2709 |
| 485 | 20250117 | 124200 | 2562063380 | 14470 | 14510 | 14530 | 14470 | 4898 |
| 486 | 20250117 | 124100 | 2491036220 | 14530 | 14540 | 14540 | 14500 | 1991 |
| 487 | 20250117 | 124000 | 2462159040 | 14540 | 14570 | 14610 | 14520 | 6491 |
| 488 | 20250117 | 123900 | 2367543810 | 14570 | 14550 | 14590 | 14550 | 3573 |
| 489 | 20250117 | 123800 | 2315522590 | 14550 | 14470 | 14580 | 14450 | 11504 |
| 490 | 20250117 | 123700 | 2148507570 | 14470 | 14480 | 14480 | 14440 | 5155 |
| 491 | 20250117 | 123600 | 2073981610 | 14460 | 14450 | 14480 | 14450 | 2603 |
| 492 | 20250117 | 123500 | 2036325980 | 14470 | 14390 | 14470 | 14370 | 5591 |
| 493 | 20250117 | 123400 | 1955754360 | 14400 | 14430 | 14430 | 14400 | 823 |
| 494 | 20250117 | 123300 | 1943902370 | 14430 | 14420 | 14430 | 14400 | 2937 |
| 495 | 20250117 | 123200 | 1901545180 | 14430 | 14450 | 14450 | 14400 | 87 |
| 496 | 20250117 | 123100 | 1900290400 | 14450 | 14410 | 14450 | 14350 | 1664 |
| 497 | 20250117 | 123000 | 1876329740 | 14420 | 14450 | 14490 | 14420 | 1516 |
| 498 | 20250117 | 122900 | 1854443960 | 14500 | 14520 | 14520 | 14420 | 5247 |
| 499 | 20250117 | 122800 | 1778379270 | 14510 | 14530 | 14530 | 14450 | 4108 |
| 500 | 20250117 | 122700 | 1718832040 | 14520 | 14500 | 14530 | 14460 | 9553 |
| 501 | 20250117 | 122600 | 1580268580 | 14500 | 14190 | 14500 | 14190 | 19988 |
| 502 | 20250117 | 122500 | 1293321820 | 14190 | 14190 | 14190 | 14190 | 101 |
| 503 | 20250117 | 122400 | 1291888630 | 14190 | 14190 | 14190 | 14190 | 22 |
| 504 | 20250117 | 122300 | 1291576450 | 14190 | 14170 | 14190 | 14160 | 357 |
| 505 | 20250117 | 122200 | 1286516340 | 14160 | 14160 | 14170 | 14150 | 338 |
| 506 | 20250117 | 122100 | 1281730160 | 14170 | 14170 | 14170 | 14170 | 2 |
| 507 | 20250117 | 122000 | 1281701820 | 14170 | 14150 | 14170 | 14150 | 305 |
| 508 | 20250117 | 121900 | 1277385760 | 14160 | 14170 | 14170 | 14160 | 260 |
| 509 | 20250117 | 121800 | 1273704110 | 14170 | 14170 | 14170 | 14160 | 254 |
| 510 | 20250117 | 121700 | 1270107270 | 14190 | 14170 | 14190 | 14160 | 388 |
| 511 | 20250117 | 121600 | 1264611710 | 14160 | 14190 | 14190 | 14160 | 704 |
| 512 | 20250117 | 121500 | 1254630860 | 14200 | 14200 | 14210 | 14200 | 320 |
| 513 | 20250117 | 121400 | 1250085870 | 14180 | 14200 | 14210 | 14170 | 118 |
| 514 | 20250117 | 121300 | 1248411830 | 14170 | 14180 | 14180 | 14170 | 32 |
| 515 | 20250117 | 121200 | 1247958170 | 14200 | 14170 | 14200 | 14170 | 25 |
| 516 | 20250117 | 121100 | 1247603560 | 14170 | 14220 | 14220 | 14170 | 116 |
| 517 | 20250117 | 121000 | 1245959190 | 14180 | 14210 | 14220 | 14180 | 1919 |
| 518 | 20250117 | 120900 | 1218714470 | 14210 | 14220 | 14220 | 14210 | 110 |
| 519 | 20250117 | 120800 | 1217150470 | 14230 | 14220 | 14240 | 14220 | 309 |
| 520 | 20250117 | 120700 | 1212750830 | 14230 | 14220 | 14230 | 14220 | 45 |
| 521 | 20250117 | 120600 | 1212110880 | 14240 | 14250 | 14250 | 14220 | 402 |
| 522 | 20250117 | 120500 | 1206390780 | 14250 | 14240 | 14250 | 14230 | 527 |
| 523 | 20250117 | 120400 | 1198886560 | 14240 | 14220 | 14240 | 14220 | 1690 |
| 524 | 20250117 | 120300 | 1174825440 | 14220 | 14210 | 14220 | 14200 | 42 |
| 525 | 20250117 | 120200 | 1174228450 | 14210 | 14210 | 14210 | 14200 | 120 |
| 526 | 20250117 | 120100 | 1172523800 | 14240 | 14210 | 14240 | 14200 | 156 |
| 527 | 20250117 | 120000 | 1170304300 | 14230 | 14230 | 14230 | 14230 | 251 |
| 528 | 20250117 | 115900 | 1166732570 | 14230 | 14230 | 14240 | 14230 | 141 |
| 529 | 20250117 | 115800 | 1164726070 | 14240 | 14210 | 14240 | 14210 | 734 |
| 530 | 20250117 | 115700 | 1154278780 | 14220 | 14190 | 14220 | 14190 | 213 |
| 531 | 20250117 | 115600 | 1151255950 | 14190 | 14200 | 14200 | 14190 | 812 |
| 532 | 20250117 | 115500 | 1139728750 | 14210 | 14250 | 14250 | 14210 | 1267 |
| 533 | 20250117 | 115400 | 1121697710 | 14250 | 14270 | 14270 | 14250 | 394 |
| 534 | 20250117 | 115300 | 1116080050 | 14300 | 14260 | 14320 | 14260 | 1985 |
| 535 | 20250117 | 115200 | 1087729170 | 14280 | 14250 | 14280 | 14250 | 132 |
| 536 | 20250117 | 115100 | 1085844380 | 14250 | 14240 | 14290 | 14200 | 3511 |
| 537 | 20250117 | 115000 | 1035793940 | 14240 | 14150 | 14240 | 14140 | 4235 |
| 538 | 20250117 | 114900 | 975706410 | 14160 | 14150 | 14170 | 14140 | 1862 |
| 539 | 20250117 | 114800 | 949356660 | 14160 | 14110 | 14170 | 14110 | 2776 |
| 540 | 20250117 | 114700 | 910072290 | 14110 | 14100 | 14110 | 14090 | 671 |
| 541 | 20250117 | 114600 | 900611830 | 14100 | 14080 | 14100 | 14080 | 1195 |
| 542 | 20250117 | 114500 | 883781420 | 14090 | 14070 | 14090 | 14070 | 1238 |
| 543 | 20250117 | 114400 | 866348850 | 14060 | 14070 | 14070 | 14060 | 413 |
| 544 | 20250117 | 114300 | 860540380 | 14060 | 13980 | 14060 | 13980 | 931 |
| 545 | 20250117 | 114200 | 847471460 | 14030 | 13970 | 14030 | 13970 | 2310 |
| 546 | 20250117 | 114100 | 815106830 | 13960 | 13970 | 13970 | 13960 | 45 |
| 547 | 20250117 | 114000 | 814478330 | 13970 | 13970 | 13970 | 13960 | 124 |
| 548 | 20250117 | 113900 | 812746070 | 13970 | 13950 | 13970 | 13950 | 231 |
| 549 | 20250117 | 113800 | 809521280 | 13970 | 13980 | 13980 | 13970 | 906 |
| 550 | 20250117 | 113700 | 796862440 | 13980 | 13980 | 13980 | 13980 | 28 |
| 551 | 20250117 | 113600 | 796471000 | 13990 | 13990 | 13990 | 13990 | 212 |
| 552 | 20250117 | 113500 | 793505120 | 13990 | 13980 | 13990 | 13980 | 241 |
| 553 | 20250117 | 113400 | 790134680 | 13990 | 13990 | 13990 | 13980 | 113 |
| 554 | 20250117 | 113300 | 788553820 | 14000 | 14000 | 14000 | 14000 | 1 |
| 555 | 20250117 | 113200 | 788539820 | 13980 | 13990 | 14000 | 13980 | 126 |
| 556 | 20250117 | 113100 | 786777980 | 13990 | 14000 | 14000 | 13990 | 79 |
| 557 | 20250117 | 113000 | 785672080 | 14000 | 13980 | 14010 | 13980 | 1546 |
| 558 | 20250117 | 112900 | 764034140 | 13990 | 13980 | 13990 | 13980 | 589 |
| 559 | 20250117 | 112800 | 755798490 | 13980 | 13970 | 13990 | 13970 | 445 |
| 560 | 20250117 | 112700 | 749577150 | 13980 | 13960 | 13980 | 13960 | 1332 |
| 561 | 20250117 | 112600 | 730966130 | 13960 | 13950 | 13960 | 13950 | 407 |
| 562 | 20250117 | 112500 | 725284910 | 13960 | 13960 | 13960 | 13960 | 0 |
| 563 | 20250117 | 112400 | 725284910 | 13960 | 13940 | 13960 | 13940 | 393 |
| 564 | 20250117 | 112300 | 719806460 | 13940 | 13940 | 13940 | 13940 | 25 |
| 565 | 20250117 | 112200 | 719457960 | 13940 | 13950 | 13950 | 13940 | 57 |
| 566 | 20250117 | 112100 | 718662830 | 13940 | 13940 | 13940 | 13940 | 193 |
| 567 | 20250117 | 112000 | 715972410 | 13950 | 13940 | 13950 | 13940 | 480 |
| 568 | 20250117 | 111900 | 709279680 | 13940 | 13940 | 13940 | 13940 | 0 |
| 569 | 20250117 | 111800 | 709279680 | 13940 | 13940 | 13940 | 13940 | 0 |
| 570 | 20250117 | 111700 | 709279680 | 13940 | 13940 | 13940 | 13940 | 0 |
| 571 | 20250117 | 111600 | 709279680 | 13940 | 13940 | 13950 | 13940 | 692 |
| 572 | 20250117 | 111500 | 699632770 | 13940 | 13940 | 13940 | 13940 | 10 |
| 573 | 20250117 | 111400 | 699493370 | 13940 | 13950 | 13950 | 13940 | 34 |
| 574 | 20250117 | 111300 | 699019310 | 13940 | 13940 | 13940 | 13940 | 10 |
| 575 | 20250117 | 111200 | 698879910 | 13950 | 13950 | 13950 | 13950 | 3 |
| 576 | 20250117 | 111100 | 698838060 | 13950 | 13950 | 13950 | 13950 | 2 |
| 577 | 20250117 | 111000 | 698810160 | 13960 | 13960 | 13960 | 13960 | 10 |
| 578 | 20250117 | 110900 | 698670560 | 13960 | 13970 | 13970 | 13940 | 248 |
| 579 | 20250117 | 110800 | 695207600 | 13960 | 13940 | 13960 | 13940 | 318 |
| 580 | 20250117 | 110700 | 690771570 | 13930 | 13930 | 13930 | 13930 | 1 |
| 581 | 20250117 | 110600 | 690757640 | 13930 | 13930 | 13930 | 13930 | 0 |
| 582 | 20250117 | 110500 | 690757640 | 13930 | 13930 | 13930 | 13930 | 10 |
| 583 | 20250117 | 110400 | 690618340 | 13930 | 13930 | 13930 | 13930 | 0 |
| 584 | 20250117 | 110300 | 690618340 | 13930 | 13930 | 13960 | 13930 | 1489 |
| 585 | 20250117 | 110200 | 669855970 | 13930 | 13930 | 13930 | 13930 | 1 |
| 586 | 20250117 | 110100 | 669842040 | 13900 | 13900 | 13900 | 13900 | 79 |
| 587 | 20250117 | 110000 | 668743940 | 13940 | 13940 | 13940 | 13940 | 0 |
| 588 | 20250117 | 105900 | 668743940 | 13940 | 13940 | 13940 | 13940 | 0 |
| 589 | 20250117 | 105800 | 668743940 | 13940 | 13930 | 13940 | 13930 | 5 |
| 590 | 20250117 | 105700 | 668674280 | 13940 | 13940 | 13940 | 13940 | 73 |
| 591 | 20250117 | 105600 | 667656660 | 13940 | 13940 | 13940 | 13940 | 1 |
| 592 | 20250117 | 105500 | 667642720 | 13950 | 13920 | 13950 | 13920 | 911 |
| 593 | 20250117 | 105400 | 654939760 | 13880 | 13870 | 13940 | 13870 | 578 |
| 594 | 20250117 | 105300 | 646889200 | 13920 | 13920 | 13920 | 13920 | 1 |
| 595 | 20250117 | 105200 | 646875280 | 13930 | 13920 | 13930 | 13920 | 500 |
| 596 | 20250117 | 105100 | 639915060 | 13920 | 13880 | 13920 | 13880 | 1140 |
| 597 | 20250117 | 105000 | 624059550 | 13880 | 13820 | 13880 | 13820 | 201 |
| 598 | 20250117 | 104900 | 621281670 | 13820 | 13870 | 13870 | 13820 | 1174 |
| 599 | 20250117 | 104800 | 605019430 | 13900 | 13900 | 13900 | 13900 | 51 |
| 600 | 20250117 | 104700 | 604310530 | 13870 | 13870 | 13870 | 13870 | 14 |
| 601 | 20250117 | 104600 | 604116350 | 13900 | 13910 | 13920 | 13900 | 103 |
| 602 | 20250117 | 104500 | 602682790 | 13920 | 13910 | 13920 | 13910 | 5 |
| 603 | 20250117 | 104400 | 602613230 | 13890 | 13890 | 13890 | 13890 | 48 |
| 604 | 20250117 | 104300 | 601946510 | 13850 | 13850 | 13850 | 13850 | 25 |
| 605 | 20250117 | 104200 | 601600260 | 13850 | 13860 | 13860 | 13850 | 151 |
| 606 | 20250117 | 104100 | 599508060 | 13880 | 13880 | 13880 | 13870 | 1007 |
| 607 | 20250117 | 104000 | 585537370 | 13880 | 13880 | 13880 | 13880 | 16 |
| 608 | 20250117 | 103900 | 585315290 | 13880 | 13880 | 13880 | 13880 | 1 |
| 609 | 20250117 | 103800 | 585301410 | 13880 | 13880 | 13880 | 13880 | 310 |
| 610 | 20250117 | 103700 | 580998610 | 13890 | 13890 | 13890 | 13890 | 0 |
| 611 | 20250117 | 103600 | 580998610 | 13890 | 13900 | 13910 | 13890 | 3 |
| 612 | 20250117 | 103500 | 580956910 | 13910 | 13910 | 13910 | 13900 | 218 |
| 613 | 20250117 | 103400 | 577924600 | 13900 | 13900 | 13900 | 13900 | 0 |
| 614 | 20250117 | 103300 | 577924600 | 13900 | 13900 | 13900 | 13900 | 200 |
| 615 | 20250117 | 103200 | 575144600 | 13890 | 13890 | 13900 | 13890 | 531 |
| 616 | 20250117 | 103100 | 567767700 | 13870 | 13870 | 13870 | 13870 | 53 |
| 617 | 20250117 | 103000 | 567032590 | 13860 | 13850 | 13860 | 13820 | 801 |
| 618 | 20250117 | 102900 | 555944330 | 13850 | 13850 | 13850 | 13850 | 0 |
| 619 | 20250117 | 102800 | 555944330 | 13850 | 13850 | 13850 | 13850 | 50 |
| 620 | 20250117 | 102700 | 555251830 | 13860 | 13860 | 13860 | 13860 | 0 |
| 621 | 20250117 | 102600 | 555251830 | 13860 | 13860 | 13860 | 13860 | 50 |
| 622 | 20250117 | 102500 | 554558830 | 13870 | 13870 | 13870 | 13870 | 0 |
| 623 | 20250117 | 102400 | 554558830 | 13870 | 13870 | 13870 | 13870 | 9 |
| 624 | 20250117 | 102300 | 554434000 | 13870 | 13870 | 13870 | 13820 | 13 |
| 625 | 20250117 | 102200 | 554253840 | 13820 | 13830 | 13870 | 13820 | 35 |
| 626 | 20250117 | 102100 | 553769690 | 13830 | 13810 | 13830 | 13810 | 3 |
| 627 | 20250117 | 102000 | 553728220 | 13820 | 13860 | 13880 | 13820 | 2308 |
| 628 | 20250117 | 101900 | 521760140 | 13860 | 13870 | 13870 | 13860 | 746 |
| 629 | 20250117 | 101800 | 511416680 | 13900 | 13900 | 13900 | 13900 | 1 |
| 630 | 20250117 | 101700 | 511402780 | 13870 | 13870 | 13870 | 13870 | 50 |
| 631 | 20250117 | 101600 | 510709280 | 13870 | 13870 | 13870 | 13870 | 17 |
| 632 | 20250117 | 101500 | 510473490 | 13900 | 13900 | 13900 | 13900 | 1 |
| 633 | 20250117 | 101400 | 510459590 | 13900 | 13940 | 13940 | 13870 | 156 |
| 634 | 20250117 | 101300 | 508294130 | 13930 | 13930 | 13930 | 13930 | 0 |
| 635 | 20250117 | 101200 | 508294130 | 13930 | 13920 | 13930 | 13920 | 418 |
| 636 | 20250117 | 101100 | 502471580 | 13910 | 13910 | 13910 | 13910 | 0 |
| 637 | 20250117 | 101000 | 502471580 | 13910 | 13920 | 13920 | 13910 | 384 |
| 638 | 20250117 | 100900 | 497129770 | 13940 | 13940 | 13940 | 13940 | 0 |
| 639 | 20250117 | 100800 | 497129770 | 13940 | 13940 | 13940 | 13940 | 0 |
| 640 | 20250117 | 100700 | 497129770 | 13940 | 13940 | 13940 | 13940 | 0 |
| 641 | 20250117 | 100600 | 497129770 | 13940 | 13980 | 13980 | 13940 | 1443 |
| 642 | 20250117 | 100500 | 477003340 | 13980 | 13980 | 13980 | 13980 | 0 |
| 643 | 20250117 | 100400 | 477003340 | 13980 | 13970 | 13980 | 13970 | 450 |
| 644 | 20250117 | 100300 | 470715570 | 13970 | 13870 | 13970 | 13870 | 7704 |
| 645 | 20250117 | 100200 | 363441830 | 13870 | 13870 | 13870 | 13870 | 2 |
| 646 | 20250117 | 100100 | 363414090 | 13870 | 13880 | 13880 | 13870 | 493 |
| 647 | 20250117 | 100000 | 356576080 | 13870 | 13870 | 13870 | 13870 | 155 |
| 648 | 20250117 | 095900 | 354426230 | 13870 | 13870 | 13870 | 13870 | 1 |
| 649 | 20250117 | 095800 | 354412360 | 13850 | 13850 | 13870 | 13850 | 102 |
| 650 | 20250117 | 095700 | 352999640 | 13850 | 13820 | 13850 | 13820 | 16 |
| 651 | 20250117 | 095600 | 352778460 | 13850 | 13840 | 13850 | 13820 | 1090 |
| 652 | 20250117 | 095500 | 337695870 | 13850 | 13850 | 13850 | 13850 | 21 |
| 653 | 20250117 | 095400 | 337405020 | 13850 | 13860 | 13860 | 13850 | 1207 |
| 654 | 20250117 | 095300 | 320683980 | 13870 | 13870 | 13870 | 13870 | 144 |
| 655 | 20250117 | 095200 | 318686700 | 13860 | 13860 | 13860 | 13860 | 3 |
| 656 | 20250117 | 095100 | 318645120 | 13860 | 13860 | 13860 | 13860 | 0 |
| 657 | 20250117 | 095000 | 318645120 | 13860 | 13860 | 13860 | 13860 | 79 |
| 658 | 20250117 | 094900 | 317550180 | 13860 | 13860 | 13860 | 13860 | 223 |
| 659 | 20250117 | 094800 | 314459400 | 13900 | 13900 | 13900 | 13900 | 2 |
| 660 | 20250117 | 094700 | 314431600 | 13900 | 13900 | 13900 | 13900 | 20 |
| 661 | 20250117 | 094600 | 314153600 | 13900 | 13900 | 13900 | 13900 | 15 |
| 662 | 20250117 | 094500 | 313945100 | 13910 | 13910 | 13910 | 13910 | 0 |
| 663 | 20250117 | 094400 | 313945100 | 13910 | 13890 | 13910 | 13880 | 1703 |
| 664 | 20250117 | 094300 | 290296430 | 13900 | 13900 | 13900 | 13900 | 102 |
| 665 | 20250117 | 094200 | 288878630 | 13920 | 13910 | 13920 | 13910 | 2237 |
| 666 | 20250117 | 094100 | 257740630 | 13890 | 13890 | 13910 | 13890 | 132 |
| 667 | 20250117 | 094000 | 255907130 | 13890 | 13890 | 13890 | 13890 | 690 |
| 668 | 20250117 | 093900 | 246323030 | 13890 | 13900 | 13900 | 13890 | 149 |
| 669 | 20250117 | 093800 | 244252640 | 13900 | 13880 | 13900 | 13880 | 496 |
| 670 | 20250117 | 093700 | 237362160 | 13880 | 13880 | 13880 | 13880 | 81 |
| 671 | 20250117 | 093600 | 236237880 | 13870 | 13840 | 13870 | 13840 | 1179 |
| 672 | 20250117 | 093500 | 219910440 | 13850 | 13850 | 13850 | 13850 | 20 |
| 673 | 20250117 | 093400 | 219633440 | 13840 | 13840 | 13840 | 13830 | 637 |
| 674 | 20250117 | 093300 | 210817460 | 13840 | 13810 | 13840 | 13810 | 312 |
| 675 | 20250117 | 093200 | 206500460 | 13830 | 13850 | 13850 | 13830 | 214 |
| 676 | 20250117 | 093100 | 203536620 | 13870 | 13850 | 13870 | 13850 | 3 |
| 677 | 20250117 | 093000 | 203495030 | 13870 | 13800 | 13870 | 13800 | 507 |
| 678 | 20250117 | 092900 | 196486250 | 13870 | 13870 | 13910 | 13790 | 1707 |
| 679 | 20250117 | 092800 | 172900520 | 13900 | 13900 | 13900 | 13900 | 10 |
| 680 | 20250117 | 092700 | 172761520 | 13900 | 13850 | 13910 | 13850 | 57 |
| 681 | 20250117 | 092600 | 171968750 | 13910 | 13870 | 13910 | 13850 | 519 |
| 682 | 20250117 | 092500 | 164776000 | 13910 | 13920 | 13920 | 13870 | 245 |
| 683 | 20250117 | 092400 | 161377710 | 13870 | 13910 | 13930 | 13870 | 624 |
| 684 | 20250117 | 092300 | 152708810 | 13930 | 13860 | 13930 | 13860 | 726 |
| 685 | 20250117 | 092200 | 142621090 | 13860 | 13900 | 13900 | 13860 | 413 |
| 686 | 20250117 | 092100 | 136888510 | 13890 | 13880 | 13890 | 13850 | 109 |
| 687 | 20250117 | 092000 | 135375490 | 13850 | 13880 | 13900 | 13850 | 143 |
| 688 | 20250117 | 091900 | 133390740 | 13810 | 13820 | 13820 | 13810 | 134 |
| 689 | 20250117 | 091800 | 131540010 | 13820 | 13820 | 13820 | 13820 | 1 |
| 690 | 20250117 | 091700 | 131526190 | 13910 | 13830 | 13910 | 13830 | 451 |
| 691 | 20250117 | 091600 | 125275260 | 13840 | 13910 | 13930 | 13840 | 387 |
| 692 | 20250117 | 091500 | 119907320 | 13930 | 13930 | 13930 | 13930 | 8 |
| 693 | 20250117 | 091400 | 119795880 | 13940 | 13940 | 13940 | 13940 | 1 |
| 694 | 20250117 | 091300 | 119781940 | 13920 | 13850 | 13950 | 13840 | 433 |
| 695 | 20250117 | 091200 | 113764710 | 13850 | 13870 | 13870 | 13850 | 138 |
| 696 | 20250117 | 091100 | 111850750 | 13870 | 13880 | 13880 | 13870 | 156 |
| 697 | 20250117 | 091000 | 109686270 | 13880 | 13930 | 13930 | 13880 | 202 |
| 698 | 20250117 | 090900 | 106880220 | 13930 | 13930 | 13950 | 13930 | 1745 |
| 699 | 20250117 | 090800 | 82557350 | 13930 | 13920 | 13930 | 13920 | 1483 |
| 700 | 20250117 | 090700 | 61908110 | 13910 | 13840 | 13910 | 13840 | 360 |
| 701 | 20250117 | 090600 | 56924980 | 13830 | 13820 | 13830 | 13820 | 2 |
| 702 | 20250117 | 090500 | 56897330 | 13830 | 13780 | 13840 | 13780 | 93 |
| 703 | 20250117 | 090400 | 55613480 | 13810 | 13810 | 13810 | 13800 | 126 |
| 704 | 20250117 | 090300 | 53874130 | 13830 | 13780 | 13830 | 13780 | 2 |
| 705 | 20250117 | 090200 | 53846520 | 13780 | 13760 | 13810 | 13760 | 287 |
| 706 | 20250117 | 090100 | 49892810 | 13770 | 13820 | 13910 | 13760 | 1250 |
| 707 | 20250117 | 090000 | 32618520 | 13810 | 13830 | 13940 | 13810 | 1835 |