30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 201000 | 651803674 | 882 | 882 | 882 | 882 | 14606 |
| 3 | 20240327 | 200900 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 4 | 20240327 | 200800 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 5 | 20240327 | 200700 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 6 | 20240327 | 200600 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 7 | 20240327 | 200500 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 8 | 20240327 | 200400 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 9 | 20240327 | 200300 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 10 | 20240327 | 200200 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 11 | 20240327 | 200100 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 12 | 20240327 | 200000 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 13 | 20240327 | 195900 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 14 | 20240327 | 195800 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 15 | 20240327 | 195700 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 16 | 20240327 | 195600 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 17 | 20240327 | 195500 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 18 | 20240327 | 195400 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 19 | 20240327 | 195300 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 20 | 20240327 | 195200 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 21 | 20240327 | 195100 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 22 | 20240327 | 195000 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 23 | 20240327 | 194900 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 24 | 20240327 | 194800 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 25 | 20240327 | 194700 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 26 | 20240327 | 194600 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 27 | 20240327 | 194500 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 28 | 20240327 | 194400 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 29 | 20240327 | 194300 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 30 | 20240327 | 194200 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 31 | 20240327 | 194100 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 32 | 20240327 | 194000 | 651803674 | 882 | 882 | 882 | 882 | 14606 |
| 33 | 20240327 | 193900 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 34 | 20240327 | 193800 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 35 | 20240327 | 193700 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 36 | 20240327 | 193600 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 37 | 20240327 | 193500 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 38 | 20240327 | 193400 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 39 | 20240327 | 193300 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 40 | 20240327 | 193200 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 41 | 20240327 | 193100 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 42 | 20240327 | 193000 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 43 | 20240327 | 192900 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 44 | 20240327 | 192800 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 45 | 20240327 | 192700 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 46 | 20240327 | 192600 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 47 | 20240327 | 192500 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 48 | 20240327 | 192400 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 49 | 20240327 | 192300 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 50 | 20240327 | 192200 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 51 | 20240327 | 192100 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 52 | 20240327 | 192000 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 53 | 20240327 | 191900 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 54 | 20240327 | 191800 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 55 | 20240327 | 191700 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 56 | 20240327 | 191600 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 57 | 20240327 | 191500 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 58 | 20240327 | 191400 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 59 | 20240327 | 191300 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 60 | 20240327 | 191200 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 61 | 20240327 | 191100 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 62 | 20240327 | 191000 | 651803674 | 882 | 882 | 882 | 882 | 14606 |
| 63 | 20240327 | 190900 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 64 | 20240327 | 190800 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 65 | 20240327 | 190700 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 66 | 20240327 | 190600 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 67 | 20240327 | 190500 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 68 | 20240327 | 190400 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 69 | 20240327 | 190300 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 70 | 20240327 | 190200 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 71 | 20240327 | 190100 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 72 | 20240327 | 190000 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 73 | 20240327 | 185900 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 74 | 20240327 | 185800 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 75 | 20240327 | 185700 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 76 | 20240327 | 185600 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 77 | 20240327 | 185500 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 78 | 20240327 | 185400 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 79 | 20240327 | 185300 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 80 | 20240327 | 185200 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 81 | 20240327 | 185100 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 82 | 20240327 | 185000 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 83 | 20240327 | 184900 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 84 | 20240327 | 184800 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 85 | 20240327 | 184700 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 86 | 20240327 | 184600 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 87 | 20240327 | 184500 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 88 | 20240327 | 184400 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 89 | 20240327 | 184300 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 90 | 20240327 | 184200 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 91 | 20240327 | 184100 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 92 | 20240327 | 184000 | 651803674 | 882 | 882 | 882 | 882 | 14606 |
| 93 | 20240327 | 183900 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 94 | 20240327 | 183800 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 95 | 20240327 | 183700 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 96 | 20240327 | 183600 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 97 | 20240327 | 183500 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 98 | 20240327 | 183400 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 99 | 20240327 | 183300 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 100 | 20240327 | 183200 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 101 | 20240327 | 183100 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 102 | 20240327 | 183000 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 103 | 20240327 | 182900 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 104 | 20240327 | 182800 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 105 | 20240327 | 182700 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 106 | 20240327 | 182600 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 107 | 20240327 | 182500 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 108 | 20240327 | 182400 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 109 | 20240327 | 182300 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 110 | 20240327 | 182200 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 111 | 20240327 | 182100 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 112 | 20240327 | 182000 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 113 | 20240327 | 181900 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 114 | 20240327 | 181800 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 115 | 20240327 | 181700 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 116 | 20240327 | 181600 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 117 | 20240327 | 181500 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 118 | 20240327 | 181400 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 119 | 20240327 | 181300 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 120 | 20240327 | 181200 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 121 | 20240327 | 181100 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 122 | 20240327 | 181000 | 651803674 | 882 | 882 | 882 | 882 | 14606 |
| 123 | 20240327 | 180900 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 124 | 20240327 | 180800 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 125 | 20240327 | 180700 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 126 | 20240327 | 180600 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 127 | 20240327 | 180500 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 128 | 20240327 | 180400 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 129 | 20240327 | 180300 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 130 | 20240327 | 180200 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 131 | 20240327 | 180100 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 132 | 20240327 | 180000 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 133 | 20240327 | 175900 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 134 | 20240327 | 175800 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 135 | 20240327 | 175700 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 136 | 20240327 | 175600 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 137 | 20240327 | 175500 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 138 | 20240327 | 175400 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 139 | 20240327 | 175300 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 140 | 20240327 | 175200 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 141 | 20240327 | 175100 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 142 | 20240327 | 175000 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 143 | 20240327 | 174900 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 144 | 20240327 | 174800 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 145 | 20240327 | 174700 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 146 | 20240327 | 174600 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 147 | 20240327 | 174500 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 148 | 20240327 | 174400 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 149 | 20240327 | 174300 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 150 | 20240327 | 174200 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 151 | 20240327 | 174100 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 152 | 20240327 | 174000 | 651803674 | 882 | 882 | 882 | 882 | 14606 |
| 153 | 20240327 | 173900 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 154 | 20240327 | 173800 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 155 | 20240327 | 173700 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 156 | 20240327 | 173600 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 157 | 20240327 | 173500 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 158 | 20240327 | 173400 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 159 | 20240327 | 173300 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 160 | 20240327 | 173200 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 161 | 20240327 | 173100 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 162 | 20240327 | 173000 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 163 | 20240327 | 172900 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 164 | 20240327 | 172800 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 165 | 20240327 | 172700 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 166 | 20240327 | 172600 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 167 | 20240327 | 172500 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 168 | 20240327 | 172400 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 169 | 20240327 | 172300 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 170 | 20240327 | 172200 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 171 | 20240327 | 172100 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 172 | 20240327 | 172000 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 173 | 20240327 | 171900 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 174 | 20240327 | 171800 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 175 | 20240327 | 171700 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 176 | 20240327 | 171600 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 177 | 20240327 | 171500 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 178 | 20240327 | 171400 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 179 | 20240327 | 171300 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 180 | 20240327 | 171200 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 181 | 20240327 | 171100 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 182 | 20240327 | 171000 | 651803674 | 882 | 882 | 882 | 882 | 14606 |
| 183 | 20240327 | 170900 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 184 | 20240327 | 170800 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 185 | 20240327 | 170700 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 186 | 20240327 | 170600 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 187 | 20240327 | 170500 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 188 | 20240327 | 170400 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 189 | 20240327 | 170300 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 190 | 20240327 | 170200 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 191 | 20240327 | 170100 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 192 | 20240327 | 170000 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 193 | 20240327 | 165900 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 194 | 20240327 | 165800 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 195 | 20240327 | 165700 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 196 | 20240327 | 165600 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 197 | 20240327 | 165500 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 198 | 20240327 | 165400 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 199 | 20240327 | 165300 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 200 | 20240327 | 165200 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 201 | 20240327 | 165100 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 202 | 20240327 | 165000 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 203 | 20240327 | 164900 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 204 | 20240327 | 164800 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 205 | 20240327 | 164700 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 206 | 20240327 | 164600 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 207 | 20240327 | 164500 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 208 | 20240327 | 164400 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 209 | 20240327 | 164300 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 210 | 20240327 | 164200 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 211 | 20240327 | 164100 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 212 | 20240327 | 164000 | 651803674 | 882 | 882 | 882 | 882 | 14606 |
| 213 | 20240327 | 163900 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 214 | 20240327 | 163800 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 215 | 20240327 | 163700 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 216 | 20240327 | 163600 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 217 | 20240327 | 163500 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 218 | 20240327 | 163400 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 219 | 20240327 | 163300 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 220 | 20240327 | 163200 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 221 | 20240327 | 163100 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 222 | 20240327 | 163000 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 223 | 20240327 | 162900 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 224 | 20240327 | 162800 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 225 | 20240327 | 162700 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 226 | 20240327 | 162600 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 227 | 20240327 | 162500 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 228 | 20240327 | 162400 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 229 | 20240327 | 162300 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 230 | 20240327 | 162200 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 231 | 20240327 | 162100 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 232 | 20240327 | 162000 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 233 | 20240327 | 161900 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 234 | 20240327 | 161800 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 235 | 20240327 | 161700 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 236 | 20240327 | 161600 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 237 | 20240327 | 161500 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 238 | 20240327 | 161400 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 239 | 20240327 | 161300 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 240 | 20240327 | 161200 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 241 | 20240327 | 161100 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 242 | 20240327 | 161000 | 651803674 | 882 | 882 | 882 | 882 | 14606 |
| 243 | 20240327 | 160900 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 244 | 20240327 | 160800 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 245 | 20240327 | 160700 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 246 | 20240327 | 160600 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 247 | 20240327 | 160500 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 248 | 20240327 | 160400 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 249 | 20240327 | 160300 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 250 | 20240327 | 160200 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 251 | 20240327 | 160100 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 252 | 20240327 | 160000 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 253 | 20240327 | 155900 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 254 | 20240327 | 155800 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 255 | 20240327 | 155700 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 256 | 20240327 | 155600 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 257 | 20240327 | 155500 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 258 | 20240327 | 155400 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 259 | 20240327 | 155300 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 260 | 20240327 | 155200 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 261 | 20240327 | 155100 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 262 | 20240327 | 155000 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 263 | 20240327 | 154900 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 264 | 20240327 | 154800 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 265 | 20240327 | 154700 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 266 | 20240327 | 154600 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 267 | 20240327 | 154500 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 268 | 20240327 | 154400 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 269 | 20240327 | 154300 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 270 | 20240327 | 154200 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 271 | 20240327 | 154100 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 272 | 20240327 | 154000 | 651803674 | 882 | 882 | 882 | 882 | 14606 |
| 273 | 20240327 | 153900 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 274 | 20240327 | 153800 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 275 | 20240327 | 153700 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 276 | 20240327 | 153600 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 277 | 20240327 | 153500 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 278 | 20240327 | 153400 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 279 | 20240327 | 153300 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 280 | 20240327 | 153200 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 281 | 20240327 | 153100 | 651803674 | 882 | 882 | 882 | 882 | 0 |
| 282 | 20240327 | 153000 | 651803674 | 882 | 882 | 882 | 882 | 14606 |
| 283 | 20240327 | 152900 | 638921182 | 882 | 882 | 882 | 882 | 0 |
| 284 | 20240327 | 152800 | 638921182 | 882 | 882 | 882 | 882 | 0 |
| 285 | 20240327 | 152700 | 638921182 | 882 | 882 | 882 | 882 | 0 |
| 286 | 20240327 | 152600 | 638921182 | 882 | 882 | 882 | 882 | 0 |
| 287 | 20240327 | 152500 | 638921182 | 882 | 882 | 882 | 882 | 0 |
| 288 | 20240327 | 152400 | 638921182 | 882 | 882 | 882 | 882 | 0 |
| 289 | 20240327 | 152300 | 638921182 | 882 | 882 | 882 | 882 | 0 |
| 290 | 20240327 | 152200 | 638921182 | 882 | 882 | 882 | 882 | 0 |
| 291 | 20240327 | 152100 | 638921182 | 882 | 882 | 882 | 882 | 0 |
| 292 | 20240327 | 152000 | 638921182 | 882 | 882 | 882 | 882 | 0 |
| 293 | 20240327 | 151900 | 638921182 | 882 | 882 | 882 | 882 | 0 |
| 294 | 20240327 | 151800 | 638921182 | 882 | 882 | 882 | 882 | 500 |
| 295 | 20240327 | 151700 | 638480182 | 882 | 882 | 882 | 882 | 3941 |
| 296 | 20240327 | 151600 | 635004220 | 883 | 884 | 884 | 883 | 3372 |
| 297 | 20240327 | 151500 | 632026735 | 884 | 884 | 884 | 884 | 151 |
| 298 | 20240327 | 151400 | 631893251 | 884 | 884 | 884 | 884 | 2100 |
| 299 | 20240327 | 151300 | 630036851 | 885 | 885 | 885 | 885 | 3 |
| 300 | 20240327 | 151200 | 630034196 | 884 | 884 | 884 | 884 | 0 |
| 301 | 20240327 | 151100 | 630034196 | 884 | 884 | 884 | 884 | 13 |
| 302 | 20240327 | 151000 | 630022704 | 884 | 884 | 884 | 884 | 200 |
| 303 | 20240327 | 150900 | 629845904 | 884 | 884 | 884 | 884 | 200 |
| 304 | 20240327 | 150800 | 629669104 | 884 | 884 | 884 | 884 | 2000 |
| 305 | 20240327 | 150700 | 627901104 | 884 | 884 | 884 | 884 | 1646 |
| 306 | 20240327 | 150600 | 626446040 | 884 | 885 | 885 | 884 | 857 |
| 307 | 20240327 | 150500 | 625687995 | 885 | 885 | 885 | 885 | 1 |
| 308 | 20240327 | 150400 | 625687110 | 884 | 884 | 885 | 884 | 7755 |
| 309 | 20240327 | 150300 | 618831289 | 884 | 884 | 884 | 884 | 7061 |
| 310 | 20240327 | 150200 | 612589365 | 884 | 884 | 884 | 884 | 6689 |
| 311 | 20240327 | 150100 | 606676289 | 884 | 884 | 884 | 884 | 23 |
| 312 | 20240327 | 150000 | 606655957 | 884 | 884 | 884 | 884 | 125 |
| 313 | 20240327 | 145900 | 606545457 | 885 | 885 | 885 | 885 | 2 |
| 314 | 20240327 | 145800 | 606543687 | 885 | 885 | 885 | 885 | 656 |
| 315 | 20240327 | 145700 | 605963127 | 885 | 887 | 887 | 885 | 7015 |
| 316 | 20240327 | 145600 | 599754327 | 887 | 889 | 889 | 887 | 42 |
| 317 | 20240327 | 145500 | 599717071 | 888 | 888 | 888 | 888 | 0 |
| 318 | 20240327 | 145400 | 599717071 | 888 | 888 | 888 | 888 | 4938 |
| 319 | 20240327 | 145300 | 595332127 | 889 | 889 | 889 | 889 | 0 |
| 320 | 20240327 | 145200 | 595332127 | 889 | 889 | 889 | 889 | 0 |
| 321 | 20240327 | 145100 | 595332127 | 889 | 889 | 889 | 889 | 0 |
| 322 | 20240327 | 145000 | 595332127 | 889 | 889 | 889 | 889 | 1 |
| 323 | 20240327 | 144900 | 595331238 | 889 | 889 | 889 | 889 | 5849 |
| 324 | 20240327 | 144800 | 590131477 | 889 | 889 | 889 | 889 | 100 |
| 325 | 20240327 | 144700 | 590042577 | 889 | 889 | 889 | 889 | 50 |
| 326 | 20240327 | 144600 | 589998127 | 889 | 889 | 889 | 889 | 0 |
| 327 | 20240327 | 144500 | 589998127 | 889 | 889 | 889 | 889 | 2 |
| 328 | 20240327 | 144400 | 589996349 | 889 | 889 | 889 | 889 | 101 |
| 329 | 20240327 | 144300 | 589906560 | 889 | 889 | 889 | 889 | 0 |
| 330 | 20240327 | 144200 | 589906560 | 889 | 892 | 892 | 889 | 710 |
| 331 | 20240327 | 144100 | 589275334 | 890 | 890 | 890 | 890 | 169 |
| 332 | 20240327 | 144000 | 589124924 | 889 | 889 | 889 | 889 | 5719 |
| 333 | 20240327 | 143900 | 584040733 | 889 | 889 | 889 | 889 | 314 |
| 334 | 20240327 | 143800 | 583761587 | 888 | 888 | 888 | 888 | 2001 |
| 335 | 20240327 | 143700 | 581984699 | 888 | 888 | 888 | 888 | 200 |
| 336 | 20240327 | 143600 | 581807099 | 889 | 889 | 889 | 889 | 0 |
| 337 | 20240327 | 143500 | 581807099 | 889 | 889 | 889 | 889 | 0 |
| 338 | 20240327 | 143400 | 581807099 | 889 | 889 | 889 | 889 | 1126 |
| 339 | 20240327 | 143300 | 580806085 | 889 | 889 | 889 | 889 | 3021 |
| 340 | 20240327 | 143200 | 578120416 | 892 | 892 | 892 | 892 | 0 |
| 341 | 20240327 | 143100 | 578120416 | 892 | 892 | 892 | 892 | 20 |
| 342 | 20240327 | 143000 | 578102576 | 889 | 890 | 890 | 889 | 849 |
| 343 | 20240327 | 142900 | 577346967 | 890 | 891 | 891 | 890 | 4901 |
| 344 | 20240327 | 142800 | 572982824 | 891 | 891 | 891 | 891 | 1 |
| 345 | 20240327 | 142700 | 572981933 | 889 | 889 | 889 | 889 | 0 |
| 346 | 20240327 | 142600 | 572981933 | 889 | 889 | 889 | 889 | 337 |
| 347 | 20240327 | 142500 | 572682340 | 889 | 889 | 889 | 889 | 150 |
| 348 | 20240327 | 142400 | 572548990 | 889 | 889 | 889 | 889 | 10 |
| 349 | 20240327 | 142300 | 572540100 | 889 | 891 | 891 | 889 | 2 |
| 350 | 20240327 | 142200 | 572538320 | 889 | 889 | 889 | 889 | 0 |
| 351 | 20240327 | 142100 | 572538320 | 889 | 889 | 889 | 889 | 960 |
| 352 | 20240327 | 142000 | 571684880 | 888 | 888 | 888 | 888 | 100 |
| 353 | 20240327 | 141900 | 571596080 | 888 | 888 | 888 | 888 | 140 |
| 354 | 20240327 | 141800 | 571471760 | 888 | 888 | 888 | 888 | 0 |
| 355 | 20240327 | 141700 | 571471760 | 888 | 888 | 888 | 888 | 55 |
| 356 | 20240327 | 141600 | 571422920 | 889 | 889 | 889 | 889 | 0 |
| 357 | 20240327 | 141500 | 571422920 | 889 | 889 | 889 | 889 | 9 |
| 358 | 20240327 | 141400 | 571414919 | 888 | 888 | 888 | 888 | 0 |
| 359 | 20240327 | 141300 | 571414919 | 888 | 888 | 888 | 888 | 0 |
| 360 | 20240327 | 141200 | 571414919 | 888 | 888 | 888 | 888 | 677 |
| 361 | 20240327 | 141100 | 570813743 | 888 | 888 | 888 | 888 | 0 |
| 362 | 20240327 | 141000 | 570813743 | 888 | 888 | 888 | 888 | 0 |
| 363 | 20240327 | 140900 | 570813743 | 888 | 888 | 888 | 888 | 0 |
| 364 | 20240327 | 140800 | 570813743 | 888 | 888 | 888 | 888 | 401 |
| 365 | 20240327 | 140700 | 570457655 | 888 | 888 | 888 | 888 | 51 |
| 366 | 20240327 | 140600 | 570412367 | 888 | 888 | 888 | 888 | 0 |
| 367 | 20240327 | 140500 | 570412367 | 888 | 888 | 888 | 888 | 1288 |
| 368 | 20240327 | 140400 | 569268623 | 888 | 888 | 888 | 888 | 0 |
| 369 | 20240327 | 140300 | 569268623 | 888 | 888 | 888 | 888 | 6 |
| 370 | 20240327 | 140200 | 569263295 | 885 | 885 | 885 | 885 | 0 |
| 371 | 20240327 | 140100 | 569263295 | 885 | 885 | 885 | 885 | 0 |
| 372 | 20240327 | 140000 | 569263295 | 885 | 886 | 886 | 885 | 2355 |
| 373 | 20240327 | 135900 | 567179117 | 885 | 885 | 885 | 885 | 0 |
| 374 | 20240327 | 135800 | 567179117 | 885 | 885 | 885 | 885 | 0 |
| 375 | 20240327 | 135700 | 567179117 | 885 | 885 | 885 | 885 | 0 |
| 376 | 20240327 | 135600 | 567179117 | 885 | 885 | 885 | 885 | 0 |
| 377 | 20240327 | 135500 | 567179117 | 885 | 885 | 885 | 885 | 0 |
| 378 | 20240327 | 135400 | 567179117 | 885 | 885 | 885 | 885 | 100 |
| 379 | 20240327 | 135300 | 567090617 | 884 | 891 | 891 | 884 | 6100 |
| 380 | 20240327 | 135200 | 561692532 | 885 | 885 | 885 | 885 | 7 |
| 381 | 20240327 | 135100 | 561686337 | 885 | 889 | 889 | 885 | 6665 |
| 382 | 20240327 | 135000 | 555773357 | 890 | 890 | 890 | 890 | 1130 |
| 383 | 20240327 | 134900 | 554767657 | 890 | 890 | 890 | 890 | 2 |
| 384 | 20240327 | 134800 | 554765877 | 890 | 890 | 890 | 890 | 0 |
| 385 | 20240327 | 134700 | 554765877 | 890 | 890 | 890 | 890 | 50 |
| 386 | 20240327 | 134600 | 554721377 | 890 | 890 | 890 | 890 | 1822 |
| 387 | 20240327 | 134500 | 553099797 | 890 | 890 | 890 | 890 | 150 |
| 388 | 20240327 | 134400 | 552966297 | 890 | 890 | 890 | 890 | 384 |
| 389 | 20240327 | 134300 | 552624537 | 890 | 890 | 890 | 890 | 300 |
| 390 | 20240327 | 134200 | 552357537 | 890 | 890 | 890 | 890 | 100 |
| 391 | 20240327 | 134100 | 552268537 | 890 | 890 | 890 | 890 | 0 |
| 392 | 20240327 | 134000 | 552268537 | 890 | 890 | 890 | 890 | 1 |
| 393 | 20240327 | 133900 | 552267647 | 889 | 889 | 889 | 889 | 134 |
| 394 | 20240327 | 133800 | 552148521 | 889 | 893 | 893 | 889 | 1060 |
| 395 | 20240327 | 133700 | 551202171 | 893 | 893 | 893 | 893 | 0 |
| 396 | 20240327 | 133600 | 551202171 | 893 | 893 | 893 | 893 | 0 |
| 397 | 20240327 | 133500 | 551202171 | 893 | 893 | 893 | 893 | 1 |
| 398 | 20240327 | 133400 | 551201278 | 893 | 893 | 893 | 893 | 0 |
| 399 | 20240327 | 133300 | 551201278 | 893 | 893 | 893 | 893 | 0 |
| 400 | 20240327 | 133200 | 551201278 | 893 | 893 | 893 | 893 | 110 |
| 401 | 20240327 | 133100 | 551103048 | 893 | 893 | 893 | 893 | 1 |
| 402 | 20240327 | 133000 | 551102155 | 889 | 889 | 889 | 889 | 0 |
| 403 | 20240327 | 132900 | 551102155 | 889 | 889 | 889 | 889 | 0 |
| 404 | 20240327 | 132800 | 551102155 | 889 | 889 | 889 | 889 | 0 |
| 405 | 20240327 | 132700 | 551102155 | 889 | 891 | 891 | 889 | 6160 |
| 406 | 20240327 | 132600 | 545622761 | 891 | 891 | 891 | 891 | 2 |
| 407 | 20240327 | 132500 | 545620979 | 891 | 896 | 896 | 891 | 3 |
| 408 | 20240327 | 132400 | 545618296 | 896 | 898 | 898 | 896 | 110 |
| 409 | 20240327 | 132300 | 545519536 | 898 | 898 | 898 | 898 | 140 |
| 410 | 20240327 | 132200 | 545393816 | 898 | 894 | 898 | 894 | 280 |
| 411 | 20240327 | 132100 | 545143086 | 894 | 894 | 894 | 894 | 11 |
| 412 | 20240327 | 132000 | 545133252 | 894 | 894 | 894 | 894 | 0 |
| 413 | 20240327 | 131900 | 545133252 | 894 | 891 | 894 | 891 | 281 |
| 414 | 20240327 | 131800 | 544882041 | 890 | 890 | 890 | 890 | 0 |
| 415 | 20240327 | 131700 | 544882041 | 890 | 890 | 890 | 890 | 22 |
| 416 | 20240327 | 131600 | 544862461 | 890 | 890 | 890 | 890 | 0 |
| 417 | 20240327 | 131500 | 544862461 | 890 | 889 | 890 | 889 | 4140 |
| 418 | 20240327 | 131400 | 541181861 | 890 | 889 | 890 | 889 | 1939 |
| 419 | 20240327 | 131300 | 539457091 | 889 | 889 | 889 | 889 | 0 |
| 420 | 20240327 | 131200 | 539457091 | 889 | 889 | 889 | 889 | 0 |
| 421 | 20240327 | 131100 | 539457091 | 889 | 889 | 889 | 889 | 9 |
| 422 | 20240327 | 131000 | 539449090 | 889 | 889 | 889 | 889 | 29 |
| 423 | 20240327 | 130900 | 539423309 | 890 | 884 | 890 | 884 | 1406 |
| 424 | 20240327 | 130800 | 538178839 | 884 | 884 | 884 | 884 | 250 |
| 425 | 20240327 | 130700 | 537957839 | 884 | 885 | 885 | 884 | 101 |
| 426 | 20240327 | 130600 | 537868554 | 885 | 885 | 885 | 885 | 0 |
| 427 | 20240327 | 130500 | 537868554 | 885 | 885 | 885 | 885 | 200 |
| 428 | 20240327 | 130400 | 537691554 | 881 | 881 | 881 | 881 | 0 |
| 429 | 20240327 | 130300 | 537691554 | 881 | 881 | 881 | 881 | 21 |
| 430 | 20240327 | 130200 | 537673053 | 881 | 882 | 882 | 881 | 300 |
| 431 | 20240327 | 130100 | 537408641 | 882 | 882 | 882 | 882 | 0 |
| 432 | 20240327 | 130000 | 537408641 | 882 | 884 | 884 | 882 | 2999 |
| 433 | 20240327 | 125900 | 534760961 | 884 | 885 | 885 | 884 | 226 |
| 434 | 20240327 | 125800 | 534561161 | 885 | 885 | 885 | 885 | 0 |
| 435 | 20240327 | 125700 | 534561161 | 885 | 886 | 886 | 885 | 3725 |
| 436 | 20240327 | 125600 | 531264248 | 886 | 886 | 886 | 886 | 4444 |
| 437 | 20240327 | 125500 | 527326864 | 887 | 887 | 887 | 886 | 514 |
| 438 | 20240327 | 125400 | 526870960 | 887 | 887 | 887 | 887 | 10 |
| 439 | 20240327 | 125300 | 526862090 | 887 | 887 | 887 | 887 | 71 |
| 440 | 20240327 | 125200 | 526799113 | 886 | 886 | 886 | 886 | 22 |
| 441 | 20240327 | 125100 | 526779621 | 886 | 886 | 886 | 886 | 0 |
| 442 | 20240327 | 125000 | 526779621 | 886 | 886 | 886 | 886 | 100 |
| 443 | 20240327 | 124900 | 526691021 | 886 | 886 | 886 | 886 | 0 |
| 444 | 20240327 | 124800 | 526691021 | 886 | 890 | 890 | 886 | 804 |
| 445 | 20240327 | 124700 | 525978661 | 890 | 890 | 890 | 890 | 1159 |
| 446 | 20240327 | 124600 | 524947151 | 891 | 892 | 892 | 891 | 25480 |
| 447 | 20240327 | 124500 | 502242186 | 894 | 894 | 894 | 894 | 0 |
| 448 | 20240327 | 124400 | 502242186 | 894 | 892 | 894 | 892 | 1511 |
| 449 | 20240327 | 124300 | 500894370 | 892 | 892 | 892 | 892 | 84 |
| 450 | 20240327 | 124200 | 500819442 | 892 | 892 | 892 | 892 | 1 |
| 451 | 20240327 | 124100 | 500818550 | 892 | 892 | 892 | 892 | 3112 |
| 452 | 20240327 | 124000 | 498042646 | 892 | 892 | 892 | 892 | 0 |
| 453 | 20240327 | 123900 | 498042646 | 892 | 892 | 892 | 892 | 3336 |
| 454 | 20240327 | 123800 | 495066934 | 894 | 893 | 894 | 893 | 3655 |
| 455 | 20240327 | 123700 | 491802695 | 895 | 895 | 895 | 895 | 3 |
| 456 | 20240327 | 123600 | 491800010 | 895 | 895 | 895 | 895 | 1 |
| 457 | 20240327 | 123500 | 491799115 | 893 | 893 | 893 | 893 | 474 |
| 458 | 20240327 | 123400 | 491375833 | 893 | 893 | 893 | 893 | 140 |
| 459 | 20240327 | 123300 | 491250813 | 893 | 894 | 894 | 893 | 5797 |
| 460 | 20240327 | 123200 | 486070367 | 894 | 894 | 894 | 894 | 50 |
| 461 | 20240327 | 123100 | 486025667 | 895 | 895 | 895 | 895 | 39 |
| 462 | 20240327 | 123000 | 485990762 | 895 | 894 | 895 | 894 | 1003 |
| 463 | 20240327 | 122900 | 485093078 | 895 | 895 | 895 | 895 | 100 |
| 464 | 20240327 | 122800 | 485003578 | 894 | 894 | 894 | 894 | 500 |
| 465 | 20240327 | 122700 | 484556578 | 894 | 894 | 894 | 894 | 0 |
| 466 | 20240327 | 122600 | 484556578 | 894 | 894 | 894 | 894 | 50 |
| 467 | 20240327 | 122500 | 484511878 | 894 | 894 | 894 | 894 | 1 |
| 468 | 20240327 | 122400 | 484510984 | 895 | 894 | 895 | 894 | 600 |
| 469 | 20240327 | 122300 | 483974484 | 894 | 894 | 894 | 894 | 5 |
| 470 | 20240327 | 122200 | 483970014 | 895 | 895 | 895 | 895 | 1000 |
| 471 | 20240327 | 122100 | 483075014 | 899 | 899 | 899 | 899 | 0 |
| 472 | 20240327 | 122000 | 483075014 | 899 | 899 | 899 | 899 | 0 |
| 473 | 20240327 | 121900 | 483075014 | 899 | 899 | 899 | 899 | 1 |
| 474 | 20240327 | 121800 | 483074115 | 895 | 895 | 895 | 895 | 233 |
| 475 | 20240327 | 121700 | 482865580 | 895 | 895 | 895 | 895 | 149 |
| 476 | 20240327 | 121600 | 482732225 | 895 | 898 | 898 | 895 | 1114 |
| 477 | 20240327 | 121500 | 481732063 | 898 | 898 | 898 | 898 | 1634 |
| 478 | 20240327 | 121400 | 480264731 | 898 | 898 | 898 | 898 | 0 |
| 479 | 20240327 | 121300 | 480264731 | 898 | 898 | 898 | 898 | 0 |
| 480 | 20240327 | 121200 | 480264731 | 898 | 898 | 898 | 898 | 15 |
| 481 | 20240327 | 121100 | 480251261 | 898 | 898 | 898 | 898 | 1 |
| 482 | 20240327 | 121000 | 480250363 | 895 | 895 | 895 | 895 | 0 |
| 483 | 20240327 | 120900 | 480250363 | 895 | 895 | 895 | 895 | 15 |
| 484 | 20240327 | 120800 | 480236938 | 896 | 896 | 896 | 896 | 0 |
| 485 | 20240327 | 120700 | 480236938 | 896 | 896 | 896 | 896 | 7085 |
| 486 | 20240327 | 120600 | 473888778 | 896 | 896 | 896 | 896 | 0 |
| 487 | 20240327 | 120500 | 473888778 | 896 | 896 | 896 | 896 | 0 |
| 488 | 20240327 | 120400 | 473888778 | 896 | 896 | 896 | 896 | 100 |
| 489 | 20240327 | 120300 | 473799178 | 896 | 896 | 896 | 896 | 0 |
| 490 | 20240327 | 120200 | 473799178 | 896 | 896 | 896 | 896 | 875 |
| 491 | 20240327 | 120100 | 473015178 | 896 | 900 | 900 | 896 | 16 |
| 492 | 20240327 | 120000 | 473000838 | 896 | 896 | 896 | 896 | 0 |
| 493 | 20240327 | 115900 | 473000838 | 896 | 896 | 896 | 896 | 0 |
| 494 | 20240327 | 115800 | 473000838 | 896 | 896 | 896 | 896 | 0 |
| 495 | 20240327 | 115700 | 473000838 | 896 | 896 | 896 | 896 | 333 |
| 496 | 20240327 | 115600 | 472702470 | 896 | 896 | 896 | 896 | 0 |
| 497 | 20240327 | 115500 | 472702470 | 896 | 896 | 896 | 896 | 1 |
| 498 | 20240327 | 115400 | 472701574 | 896 | 896 | 896 | 896 | 50 |
| 499 | 20240327 | 115300 | 472656774 | 896 | 897 | 897 | 896 | 261 |
| 500 | 20240327 | 115200 | 472422868 | 897 | 897 | 897 | 897 | 712 |
| 501 | 20240327 | 115100 | 471784204 | 903 | 903 | 903 | 903 | 7 |
| 502 | 20240327 | 115000 | 471777883 | 903 | 902 | 903 | 902 | 50863 |
| 503 | 20240327 | 114900 | 425898519 | 903 | 903 | 903 | 902 | 8884 |
| 504 | 20240327 | 114800 | 417884532 | 903 | 902 | 903 | 902 | 521 |
| 505 | 20240327 | 114700 | 417414490 | 902 | 901 | 902 | 897 | 829 |
| 506 | 20240327 | 114600 | 416670714 | 900 | 893 | 900 | 892 | 15852 |
| 507 | 20240327 | 114500 | 402480462 | 892 | 892 | 892 | 892 | 54 |
| 508 | 20240327 | 114400 | 402432294 | 892 | 892 | 892 | 892 | 200 |
| 509 | 20240327 | 114300 | 402253894 | 892 | 891 | 892 | 891 | 283 |
| 510 | 20240327 | 114200 | 402001728 | 892 | 891 | 892 | 891 | 5606 |
| 511 | 20240327 | 114100 | 397006682 | 887 | 889 | 889 | 887 | 452 |
| 512 | 20240327 | 114000 | 396604998 | 891 | 891 | 891 | 891 | 0 |
| 513 | 20240327 | 113900 | 396604998 | 891 | 891 | 891 | 891 | 1 |
| 514 | 20240327 | 113800 | 396604107 | 889 | 889 | 889 | 889 | 685 |
| 515 | 20240327 | 113700 | 395995142 | 891 | 891 | 891 | 891 | 0 |
| 516 | 20240327 | 113600 | 395995142 | 891 | 890 | 891 | 890 | 1000 |
| 517 | 20240327 | 113500 | 395104242 | 886 | 886 | 886 | 886 | 533 |
| 518 | 20240327 | 113400 | 394632004 | 886 | 886 | 886 | 886 | 0 |
| 519 | 20240327 | 113300 | 394632004 | 886 | 886 | 886 | 886 | 0 |
| 520 | 20240327 | 113200 | 394632004 | 886 | 886 | 886 | 886 | 0 |
| 521 | 20240327 | 113100 | 394632004 | 886 | 886 | 886 | 886 | 51 |
| 522 | 20240327 | 113000 | 394586818 | 885 | 885 | 885 | 885 | 0 |
| 523 | 20240327 | 112900 | 394586818 | 885 | 886 | 886 | 885 | 100 |
| 524 | 20240327 | 112800 | 394498268 | 885 | 885 | 885 | 885 | 0 |
| 525 | 20240327 | 112700 | 394498268 | 885 | 885 | 885 | 885 | 0 |
| 526 | 20240327 | 112600 | 394498268 | 885 | 892 | 892 | 885 | 4011 |
| 527 | 20240327 | 112500 | 390948456 | 892 | 892 | 892 | 892 | 1 |
| 528 | 20240327 | 112400 | 390947564 | 885 | 892 | 892 | 885 | 2207 |
| 529 | 20240327 | 112300 | 388993364 | 892 | 888 | 894 | 888 | 2083 |
| 530 | 20240327 | 112200 | 387135094 | 888 | 883 | 888 | 883 | 5835 |
| 531 | 20240327 | 112100 | 381971406 | 883 | 883 | 883 | 883 | 520 |
| 532 | 20240327 | 112000 | 381512246 | 883 | 883 | 883 | 883 | 1714 |
| 533 | 20240327 | 111900 | 379998784 | 883 | 883 | 883 | 883 | 26 |
| 534 | 20240327 | 111800 | 379975826 | 882 | 882 | 882 | 881 | 150 |
| 535 | 20240327 | 111700 | 379843564 | 880 | 880 | 880 | 880 | 3613 |
| 536 | 20240327 | 111600 | 376664124 | 880 | 880 | 880 | 880 | 456 |
| 537 | 20240327 | 111500 | 376262844 | 881 | 881 | 881 | 881 | 1000 |
| 538 | 20240327 | 111400 | 375381844 | 881 | 880 | 881 | 879 | 1019 |
| 539 | 20240327 | 111300 | 374485346 | 880 | 880 | 880 | 880 | 200 |
| 540 | 20240327 | 111200 | 374309346 | 879 | 879 | 879 | 879 | 2243 |
| 541 | 20240327 | 111100 | 372337749 | 880 | 880 | 880 | 880 | 932 |
| 542 | 20240327 | 111000 | 371517589 | 880 | 880 | 880 | 880 | 0 |
| 543 | 20240327 | 110900 | 371517589 | 880 | 880 | 880 | 880 | 20 |
| 544 | 20240327 | 110800 | 371499989 | 880 | 881 | 881 | 880 | 5547 |
| 545 | 20240327 | 110700 | 366616474 | 881 | 882 | 882 | 881 | 2877 |
| 546 | 20240327 | 110600 | 364081737 | 881 | 881 | 881 | 881 | 2 |
| 547 | 20240327 | 110500 | 364079975 | 881 | 881 | 881 | 881 | 1474 |
| 548 | 20240327 | 110400 | 362781381 | 881 | 881 | 881 | 881 | 1400 |
| 549 | 20240327 | 110300 | 361547981 | 881 | 881 | 881 | 881 | 760 |
| 550 | 20240327 | 110200 | 360878421 | 881 | 881 | 881 | 881 | 49 |
| 551 | 20240327 | 110100 | 360835252 | 881 | 887 | 887 | 881 | 42 |
| 552 | 20240327 | 110000 | 360798238 | 881 | 882 | 882 | 881 | 56 |
| 553 | 20240327 | 105900 | 360748898 | 881 | 884 | 884 | 881 | 1704 |
| 554 | 20240327 | 105800 | 359247639 | 884 | 885 | 885 | 881 | 4431 |
| 555 | 20240327 | 105700 | 355341723 | 886 | 883 | 896 | 883 | 105 |
| 556 | 20240327 | 105600 | 355248953 | 883 | 883 | 899 | 881 | 12722 |
| 557 | 20240327 | 105500 | 344019529 | 883 | 889 | 890 | 882 | 11261 |
| 558 | 20240327 | 105400 | 334043626 | 890 | 890 | 890 | 890 | 149 |
| 559 | 20240327 | 105300 | 333911016 | 890 | 890 | 890 | 890 | 2497 |
| 560 | 20240327 | 105200 | 331688686 | 891 | 891 | 891 | 891 | 0 |
| 561 | 20240327 | 105100 | 331688686 | 891 | 891 | 891 | 891 | 0 |
| 562 | 20240327 | 105000 | 331688686 | 891 | 891 | 891 | 891 | 10000 |
| 563 | 20240327 | 104900 | 322778686 | 890 | 890 | 890 | 890 | 0 |
| 564 | 20240327 | 104800 | 322778686 | 890 | 891 | 891 | 890 | 2149 |
| 565 | 20240327 | 104700 | 320865619 | 891 | 893 | 893 | 891 | 5416 |
| 566 | 20240327 | 104600 | 316035771 | 893 | 893 | 893 | 893 | 838 |
| 567 | 20240327 | 104500 | 315287437 | 894 | 894 | 894 | 894 | 200 |
| 568 | 20240327 | 104400 | 315108637 | 894 | 901 | 901 | 894 | 518 |
| 569 | 20240327 | 104300 | 314644239 | 895 | 902 | 902 | 895 | 133 |
| 570 | 20240327 | 104200 | 314524854 | 903 | 903 | 903 | 903 | 0 |
| 571 | 20240327 | 104100 | 314524854 | 903 | 903 | 903 | 903 | 0 |
| 572 | 20240327 | 104000 | 314524854 | 903 | 890 | 903 | 890 | 5172 |
| 573 | 20240327 | 103900 | 309898482 | 890 | 890 | 890 | 890 | 2893 |
| 574 | 20240327 | 103800 | 307323712 | 890 | 889 | 890 | 887 | 3379 |
| 575 | 20240327 | 103700 | 304320331 | 890 | 890 | 890 | 889 | 6471 |
| 576 | 20240327 | 103600 | 298566864 | 890 | 895 | 901 | 890 | 37827 |
| 577 | 20240327 | 103500 | 264782513 | 896 | 901 | 901 | 896 | 91858 |
| 578 | 20240327 | 103400 | 182128292 | 901 | 901 | 901 | 901 | 2100 |
| 579 | 20240327 | 103300 | 180236192 | 901 | 902 | 902 | 901 | 18130 |
| 580 | 20240327 | 103200 | 163901060 | 902 | 902 | 902 | 902 | 91 |
| 581 | 20240327 | 103100 | 163818978 | 902 | 902 | 902 | 902 | 1609 |
| 582 | 20240327 | 103000 | 162367660 | 902 | 901 | 902 | 901 | 405 |
| 583 | 20240327 | 102900 | 162002750 | 902 | 902 | 902 | 902 | 101 |
| 584 | 20240327 | 102800 | 161911648 | 902 | 902 | 902 | 902 | 0 |
| 585 | 20240327 | 102700 | 161911648 | 902 | 902 | 902 | 901 | 5473 |
| 586 | 20240327 | 102600 | 156979974 | 902 | 902 | 902 | 902 | 1554 |
| 587 | 20240327 | 102500 | 155578266 | 902 | 902 | 902 | 902 | 8 |
| 588 | 20240327 | 102400 | 155571050 | 902 | 902 | 902 | 902 | 0 |
| 589 | 20240327 | 102300 | 155571050 | 902 | 902 | 902 | 902 | 133 |
| 590 | 20240327 | 102200 | 155451084 | 901 | 902 | 902 | 901 | 185 |
| 591 | 20240327 | 102100 | 155284249 | 901 | 902 | 902 | 901 | 411 |
| 592 | 20240327 | 102000 | 154913838 | 902 | 902 | 902 | 902 | 246 |
| 593 | 20240327 | 101900 | 154691946 | 901 | 901 | 901 | 901 | 2871 |
| 594 | 20240327 | 101800 | 152105175 | 901 | 902 | 902 | 901 | 636 |
| 595 | 20240327 | 101700 | 151532112 | 901 | 901 | 901 | 901 | 0 |
| 596 | 20240327 | 101600 | 151532112 | 901 | 901 | 901 | 901 | 32 |
| 597 | 20240327 | 101500 | 151503280 | 901 | 903 | 906 | 901 | 7342 |
| 598 | 20240327 | 101400 | 144882311 | 901 | 901 | 901 | 901 | 50 |
| 599 | 20240327 | 101300 | 144837261 | 901 | 901 | 901 | 901 | 0 |
| 600 | 20240327 | 101200 | 144837261 | 901 | 902 | 902 | 901 | 40 |
| 601 | 20240327 | 101100 | 144801219 | 901 | 901 | 901 | 901 | 0 |
| 602 | 20240327 | 101000 | 144801219 | 901 | 901 | 901 | 901 | 1869 |
| 603 | 20240327 | 100900 | 143117250 | 901 | 901 | 901 | 901 | 1 |
| 604 | 20240327 | 100800 | 143116349 | 902 | 902 | 902 | 902 | 742 |
| 605 | 20240327 | 100700 | 142447065 | 902 | 902 | 902 | 902 | 1276 |
| 606 | 20240327 | 100600 | 141296113 | 902 | 902 | 902 | 902 | 34 |
| 607 | 20240327 | 100500 | 141265445 | 902 | 902 | 902 | 902 | 4361 |
| 608 | 20240327 | 100400 | 137331823 | 902 | 902 | 902 | 902 | 91 |
| 609 | 20240327 | 100300 | 137249741 | 902 | 901 | 902 | 901 | 4002 |
| 610 | 20240327 | 100200 | 133643937 | 901 | 902 | 902 | 901 | 2991 |
| 611 | 20240327 | 100100 | 130946155 | 902 | 902 | 902 | 902 | 2000 |
| 612 | 20240327 | 100000 | 129142155 | 902 | 903 | 903 | 902 | 800 |
| 613 | 20240327 | 095900 | 128420014 | 905 | 905 | 905 | 905 | 77 |
| 614 | 20240327 | 095800 | 128350329 | 905 | 905 | 905 | 905 | 1 |
| 615 | 20240327 | 095700 | 128349424 | 905 | 905 | 905 | 905 | 101 |
| 616 | 20240327 | 095600 | 128258019 | 905 | 905 | 905 | 905 | 116 |
| 617 | 20240327 | 095500 | 128153039 | 905 | 905 | 905 | 905 | 2 |
| 618 | 20240327 | 095400 | 128151229 | 905 | 905 | 905 | 901 | 5002 |
| 619 | 20240327 | 095300 | 123636189 | 905 | 905 | 905 | 904 | 218 |
| 620 | 20240327 | 095200 | 123439110 | 905 | 904 | 905 | 904 | 737 |
| 621 | 20240327 | 095100 | 122772861 | 903 | 903 | 903 | 903 | 101 |
| 622 | 20240327 | 095000 | 122681658 | 903 | 903 | 903 | 903 | 0 |
| 623 | 20240327 | 094900 | 122681658 | 903 | 903 | 903 | 903 | 207 |
| 624 | 20240327 | 094800 | 122494737 | 903 | 903 | 903 | 903 | 0 |
| 625 | 20240327 | 094700 | 122494737 | 903 | 902 | 903 | 902 | 4031 |
| 626 | 20240327 | 094600 | 118855244 | 903 | 902 | 903 | 902 | 305 |
| 627 | 20240327 | 094500 | 118579834 | 901 | 901 | 901 | 901 | 1082 |
| 628 | 20240327 | 094400 | 117604952 | 901 | 901 | 901 | 901 | 437 |
| 629 | 20240327 | 094300 | 117211215 | 901 | 904 | 904 | 901 | 4031 |
| 630 | 20240327 | 094200 | 113571958 | 905 | 905 | 905 | 905 | 0 |
| 631 | 20240327 | 094100 | 113571958 | 905 | 905 | 905 | 905 | 228 |
| 632 | 20240327 | 094000 | 113365618 | 904 | 904 | 904 | 904 | 0 |
| 633 | 20240327 | 093900 | 113365618 | 904 | 904 | 904 | 904 | 0 |
| 634 | 20240327 | 093800 | 113365618 | 904 | 904 | 904 | 904 | 9 |
| 635 | 20240327 | 093700 | 113357482 | 904 | 904 | 906 | 903 | 2261 |
| 636 | 20240327 | 093600 | 111311882 | 903 | 902 | 903 | 902 | 408 |
| 637 | 20240327 | 093500 | 110943752 | 902 | 903 | 903 | 902 | 649 |
| 638 | 20240327 | 093400 | 110358341 | 902 | 902 | 902 | 902 | 110 |
| 639 | 20240327 | 093300 | 110259121 | 902 | 905 | 905 | 902 | 6733 |
| 640 | 20240327 | 093200 | 104178619 | 905 | 905 | 905 | 905 | 0 |
| 641 | 20240327 | 093100 | 104178619 | 905 | 905 | 905 | 905 | 4141 |
| 642 | 20240327 | 093000 | 100431014 | 905 | 906 | 906 | 905 | 140 |
| 643 | 20240327 | 092900 | 100304304 | 906 | 906 | 906 | 906 | 80 |
| 644 | 20240327 | 092800 | 100231824 | 906 | 906 | 906 | 906 | 20 |
| 645 | 20240327 | 092700 | 100213704 | 905 | 905 | 912 | 905 | 114 |
| 646 | 20240327 | 092600 | 100110506 | 905 | 912 | 912 | 905 | 7506 |
| 647 | 20240327 | 092500 | 93317520 | 905 | 905 | 905 | 905 | 15 |
| 648 | 20240327 | 092400 | 93303945 | 905 | 905 | 905 | 905 | 200 |
| 649 | 20240327 | 092300 | 93122945 | 905 | 905 | 905 | 905 | 500 |
| 650 | 20240327 | 092200 | 92670445 | 905 | 905 | 906 | 905 | 1330 |
| 651 | 20240327 | 092100 | 91465994 | 906 | 906 | 906 | 906 | 1956 |
| 652 | 20240327 | 092000 | 89693858 | 905 | 915 | 915 | 905 | 311 |
| 653 | 20240327 | 091900 | 89409403 | 904 | 907 | 907 | 904 | 2657 |
| 654 | 20240327 | 091800 | 87003778 | 916 | 916 | 916 | 916 | 0 |
| 655 | 20240327 | 091700 | 87003778 | 916 | 906 | 916 | 906 | 6249 |
| 656 | 20240327 | 091600 | 81335044 | 906 | 910 | 910 | 906 | 8040 |
| 657 | 20240327 | 091500 | 74029804 | 910 | 910 | 910 | 910 | 11 |
| 658 | 20240327 | 091400 | 74019794 | 916 | 916 | 916 | 916 | 1023 |
| 659 | 20240327 | 091300 | 73082726 | 916 | 916 | 916 | 916 | 33 |
| 660 | 20240327 | 091200 | 73052498 | 916 | 916 | 916 | 916 | 7010 |
| 661 | 20240327 | 091100 | 66631338 | 920 | 916 | 920 | 916 | 10260 |
| 662 | 20240327 | 091000 | 57231933 | 916 | 916 | 916 | 916 | 1060 |
| 663 | 20240327 | 090900 | 56260973 | 916 | 916 | 922 | 916 | 7032 |
| 664 | 20240327 | 090800 | 49816061 | 923 | 924 | 924 | 923 | 160 |
| 665 | 20240327 | 090700 | 49668378 | 925 | 916 | 925 | 916 | 2818 |
| 666 | 20240327 | 090600 | 47085902 | 916 | 917 | 917 | 916 | 1130 |
| 667 | 20240327 | 090500 | 46050772 | 916 | 916 | 916 | 916 | 10001 |
| 668 | 20240327 | 090400 | 36889856 | 926 | 916 | 926 | 916 | 1293 |
| 669 | 20240327 | 090300 | 35702068 | 916 | 902 | 920 | 900 | 6245 |
| 670 | 20240327 | 090200 | 30007267 | 903 | 910 | 910 | 903 | 17008 |
| 671 | 20240327 | 090100 | 14568030 | 910 | 909 | 910 | 909 | 6825 |
| 672 | 20240327 | 090000 | 8363955 | 908 | 905 | 927 | 905 | 8399 |