32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 203800 | 1569345721 | 387 | 387 | 387 | 387 | 58078 |
| 3 | 20240814 | 203700 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 4 | 20240814 | 203600 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 5 | 20240814 | 203500 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 6 | 20240814 | 203400 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 7 | 20240814 | 203300 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 8 | 20240814 | 203200 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 9 | 20240814 | 203100 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 10 | 20240814 | 203000 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 11 | 20240814 | 202900 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 12 | 20240814 | 202800 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 13 | 20240814 | 202700 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 14 | 20240814 | 202600 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 15 | 20240814 | 202500 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 16 | 20240814 | 202400 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 17 | 20240814 | 202300 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 18 | 20240814 | 202200 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 19 | 20240814 | 202100 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 20 | 20240814 | 202000 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 21 | 20240814 | 201900 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 22 | 20240814 | 201800 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 23 | 20240814 | 201700 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 24 | 20240814 | 201600 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 25 | 20240814 | 201500 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 26 | 20240814 | 201400 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 27 | 20240814 | 201300 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 28 | 20240814 | 201200 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 29 | 20240814 | 201100 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 30 | 20240814 | 201000 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 31 | 20240814 | 200900 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 32 | 20240814 | 200800 | 1569345721 | 387 | 387 | 387 | 387 | 58078 |
| 33 | 20240814 | 200700 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 34 | 20240814 | 200600 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 35 | 20240814 | 200500 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 36 | 20240814 | 200400 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 37 | 20240814 | 200300 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 38 | 20240814 | 200200 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 39 | 20240814 | 200100 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 40 | 20240814 | 200000 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 41 | 20240814 | 195900 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 42 | 20240814 | 195800 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 43 | 20240814 | 195700 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 44 | 20240814 | 195600 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 45 | 20240814 | 195500 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 46 | 20240814 | 195400 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 47 | 20240814 | 195300 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 48 | 20240814 | 195200 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 49 | 20240814 | 195100 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 50 | 20240814 | 195000 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 51 | 20240814 | 194900 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 52 | 20240814 | 194800 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 53 | 20240814 | 194700 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 54 | 20240814 | 194600 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 55 | 20240814 | 194500 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 56 | 20240814 | 194400 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 57 | 20240814 | 194300 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 58 | 20240814 | 194200 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 59 | 20240814 | 194100 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 60 | 20240814 | 194000 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 61 | 20240814 | 193900 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 62 | 20240814 | 193800 | 1569345721 | 387 | 387 | 387 | 387 | 58078 |
| 63 | 20240814 | 193700 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 64 | 20240814 | 193600 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 65 | 20240814 | 193500 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 66 | 20240814 | 193400 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 67 | 20240814 | 193300 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 68 | 20240814 | 193200 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 69 | 20240814 | 193100 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 70 | 20240814 | 193000 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 71 | 20240814 | 192900 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 72 | 20240814 | 192800 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 73 | 20240814 | 192700 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 74 | 20240814 | 192600 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 75 | 20240814 | 192500 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 76 | 20240814 | 192400 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 77 | 20240814 | 192300 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 78 | 20240814 | 192200 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 79 | 20240814 | 192100 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 80 | 20240814 | 192000 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 81 | 20240814 | 191900 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 82 | 20240814 | 191800 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 83 | 20240814 | 191700 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 84 | 20240814 | 191600 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 85 | 20240814 | 191500 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 86 | 20240814 | 191400 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 87 | 20240814 | 191300 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 88 | 20240814 | 191200 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 89 | 20240814 | 191100 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 90 | 20240814 | 191000 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 91 | 20240814 | 190900 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 92 | 20240814 | 190800 | 1569345721 | 387 | 387 | 387 | 387 | 58078 |
| 93 | 20240814 | 190700 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 94 | 20240814 | 190600 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 95 | 20240814 | 190500 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 96 | 20240814 | 190400 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 97 | 20240814 | 190300 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 98 | 20240814 | 190200 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 99 | 20240814 | 190100 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 100 | 20240814 | 190000 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 101 | 20240814 | 185900 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 102 | 20240814 | 185800 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 103 | 20240814 | 185700 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 104 | 20240814 | 185600 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 105 | 20240814 | 185500 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 106 | 20240814 | 185400 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 107 | 20240814 | 185300 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 108 | 20240814 | 185200 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 109 | 20240814 | 185100 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 110 | 20240814 | 185000 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 111 | 20240814 | 184900 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 112 | 20240814 | 184800 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 113 | 20240814 | 184700 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 114 | 20240814 | 184600 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 115 | 20240814 | 184500 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 116 | 20240814 | 184400 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 117 | 20240814 | 184300 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 118 | 20240814 | 184200 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 119 | 20240814 | 184100 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 120 | 20240814 | 184000 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 121 | 20240814 | 183900 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 122 | 20240814 | 183800 | 1569345721 | 387 | 387 | 387 | 387 | 58078 |
| 123 | 20240814 | 183700 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 124 | 20240814 | 183600 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 125 | 20240814 | 183500 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 126 | 20240814 | 183400 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 127 | 20240814 | 183300 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 128 | 20240814 | 183200 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 129 | 20240814 | 183100 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 130 | 20240814 | 183000 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 131 | 20240814 | 182900 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 132 | 20240814 | 182800 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 133 | 20240814 | 182700 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 134 | 20240814 | 182600 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 135 | 20240814 | 182500 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 136 | 20240814 | 182400 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 137 | 20240814 | 182300 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 138 | 20240814 | 182200 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 139 | 20240814 | 182100 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 140 | 20240814 | 182000 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 141 | 20240814 | 181900 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 142 | 20240814 | 181800 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 143 | 20240814 | 181700 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 144 | 20240814 | 181600 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 145 | 20240814 | 181500 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 146 | 20240814 | 181400 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 147 | 20240814 | 181300 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 148 | 20240814 | 181200 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 149 | 20240814 | 181100 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 150 | 20240814 | 181000 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 151 | 20240814 | 180900 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 152 | 20240814 | 180800 | 1569345721 | 387 | 387 | 387 | 387 | 58078 |
| 153 | 20240814 | 180700 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 154 | 20240814 | 180600 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 155 | 20240814 | 180500 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 156 | 20240814 | 180400 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 157 | 20240814 | 180300 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 158 | 20240814 | 180200 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 159 | 20240814 | 180100 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 160 | 20240814 | 180000 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 161 | 20240814 | 175900 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 162 | 20240814 | 175800 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 163 | 20240814 | 175700 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 164 | 20240814 | 175600 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 165 | 20240814 | 175500 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 166 | 20240814 | 175400 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 167 | 20240814 | 175300 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 168 | 20240814 | 175200 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 169 | 20240814 | 175100 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 170 | 20240814 | 175000 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 171 | 20240814 | 174900 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 172 | 20240814 | 174800 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 173 | 20240814 | 174700 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 174 | 20240814 | 174600 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 175 | 20240814 | 174500 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 176 | 20240814 | 174400 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 177 | 20240814 | 174300 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 178 | 20240814 | 174200 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 179 | 20240814 | 174100 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 180 | 20240814 | 174000 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 181 | 20240814 | 173900 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 182 | 20240814 | 173800 | 1569345721 | 387 | 387 | 387 | 387 | 58078 |
| 183 | 20240814 | 173700 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 184 | 20240814 | 173600 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 185 | 20240814 | 173500 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 186 | 20240814 | 173400 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 187 | 20240814 | 173300 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 188 | 20240814 | 173200 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 189 | 20240814 | 173100 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 190 | 20240814 | 173000 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 191 | 20240814 | 172900 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 192 | 20240814 | 172800 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 193 | 20240814 | 172700 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 194 | 20240814 | 172600 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 195 | 20240814 | 172500 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 196 | 20240814 | 172400 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 197 | 20240814 | 172300 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 198 | 20240814 | 172200 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 199 | 20240814 | 172100 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 200 | 20240814 | 172000 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 201 | 20240814 | 171900 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 202 | 20240814 | 171800 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 203 | 20240814 | 171700 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 204 | 20240814 | 171600 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 205 | 20240814 | 171500 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 206 | 20240814 | 171400 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 207 | 20240814 | 171300 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 208 | 20240814 | 171200 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 209 | 20240814 | 171100 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 210 | 20240814 | 171000 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 211 | 20240814 | 170900 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 212 | 20240814 | 170800 | 1569345721 | 387 | 387 | 387 | 387 | 58078 |
| 213 | 20240814 | 170700 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 214 | 20240814 | 170600 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 215 | 20240814 | 170500 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 216 | 20240814 | 170400 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 217 | 20240814 | 170300 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 218 | 20240814 | 170200 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 219 | 20240814 | 170100 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 220 | 20240814 | 170000 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 221 | 20240814 | 165900 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 222 | 20240814 | 165800 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 223 | 20240814 | 165700 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 224 | 20240814 | 165600 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 225 | 20240814 | 165500 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 226 | 20240814 | 165400 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 227 | 20240814 | 165300 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 228 | 20240814 | 165200 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 229 | 20240814 | 165100 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 230 | 20240814 | 165000 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 231 | 20240814 | 164900 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 232 | 20240814 | 164800 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 233 | 20240814 | 164700 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 234 | 20240814 | 164600 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 235 | 20240814 | 164500 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 236 | 20240814 | 164400 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 237 | 20240814 | 164300 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 238 | 20240814 | 164200 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 239 | 20240814 | 164100 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 240 | 20240814 | 164000 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 241 | 20240814 | 163900 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 242 | 20240814 | 163800 | 1569345721 | 387 | 387 | 387 | 387 | 58078 |
| 243 | 20240814 | 163700 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 244 | 20240814 | 163600 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 245 | 20240814 | 163500 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 246 | 20240814 | 163400 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 247 | 20240814 | 163300 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 248 | 20240814 | 163200 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 249 | 20240814 | 163100 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 250 | 20240814 | 163000 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 251 | 20240814 | 162900 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 252 | 20240814 | 162800 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 253 | 20240814 | 162700 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 254 | 20240814 | 162600 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 255 | 20240814 | 162500 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 256 | 20240814 | 162400 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 257 | 20240814 | 162300 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 258 | 20240814 | 162200 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 259 | 20240814 | 162100 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 260 | 20240814 | 162000 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 261 | 20240814 | 161900 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 262 | 20240814 | 161800 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 263 | 20240814 | 161700 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 264 | 20240814 | 161600 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 265 | 20240814 | 161500 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 266 | 20240814 | 161400 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 267 | 20240814 | 161300 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 268 | 20240814 | 161200 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 269 | 20240814 | 161100 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 270 | 20240814 | 161000 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 271 | 20240814 | 160900 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 272 | 20240814 | 160800 | 1569345721 | 387 | 387 | 387 | 387 | 58078 |
| 273 | 20240814 | 160700 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 274 | 20240814 | 160600 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 275 | 20240814 | 160500 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 276 | 20240814 | 160400 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 277 | 20240814 | 160300 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 278 | 20240814 | 160200 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 279 | 20240814 | 160100 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 280 | 20240814 | 160000 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 281 | 20240814 | 155900 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 282 | 20240814 | 155800 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 283 | 20240814 | 155700 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 284 | 20240814 | 155600 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 285 | 20240814 | 155500 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 286 | 20240814 | 155400 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 287 | 20240814 | 155300 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 288 | 20240814 | 155200 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 289 | 20240814 | 155100 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 290 | 20240814 | 155000 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 291 | 20240814 | 154900 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 292 | 20240814 | 154800 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 293 | 20240814 | 154700 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 294 | 20240814 | 154600 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 295 | 20240814 | 154500 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 296 | 20240814 | 154400 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 297 | 20240814 | 154300 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 298 | 20240814 | 154200 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 299 | 20240814 | 154100 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 300 | 20240814 | 154000 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 301 | 20240814 | 153900 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 302 | 20240814 | 153800 | 1569345721 | 387 | 387 | 387 | 387 | 58078 |
| 303 | 20240814 | 153700 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 304 | 20240814 | 153600 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 305 | 20240814 | 153500 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 306 | 20240814 | 153400 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 307 | 20240814 | 153300 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 308 | 20240814 | 153200 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 309 | 20240814 | 153100 | 1569345721 | 387 | 387 | 387 | 387 | 0 |
| 310 | 20240814 | 153000 | 1569345721 | 387 | 387 | 387 | 387 | 58078 |
| 311 | 20240814 | 152900 | 1546869535 | 385 | 385 | 385 | 385 | 0 |
| 312 | 20240814 | 152800 | 1546869535 | 385 | 385 | 385 | 385 | 0 |
| 313 | 20240814 | 152700 | 1546869535 | 385 | 385 | 385 | 385 | 0 |
| 314 | 20240814 | 152600 | 1546869535 | 385 | 385 | 385 | 385 | 0 |
| 315 | 20240814 | 152500 | 1546869535 | 385 | 385 | 385 | 385 | 0 |
| 316 | 20240814 | 152400 | 1546869535 | 385 | 385 | 385 | 385 | 0 |
| 317 | 20240814 | 152300 | 1546869535 | 385 | 385 | 385 | 385 | 0 |
| 318 | 20240814 | 152200 | 1546869535 | 385 | 385 | 385 | 385 | 0 |
| 319 | 20240814 | 152100 | 1546869535 | 385 | 385 | 385 | 385 | 0 |
| 320 | 20240814 | 152000 | 1546869535 | 385 | 385 | 385 | 385 | 0 |
| 321 | 20240814 | 151900 | 1546869535 | 385 | 381 | 386 | 381 | 85768 |
| 322 | 20240814 | 151800 | 1513892228 | 381 | 379 | 381 | 379 | 46243 |
| 323 | 20240814 | 151700 | 1496288570 | 380 | 378 | 380 | 378 | 12903 |
| 324 | 20240814 | 151600 | 1491402520 | 378 | 379 | 379 | 378 | 3738 |
| 325 | 20240814 | 151500 | 1489987556 | 379 | 379 | 379 | 378 | 8001 |
| 326 | 20240814 | 151400 | 1486960177 | 379 | 379 | 379 | 378 | 15746 |
| 327 | 20240814 | 151300 | 1481008035 | 379 | 379 | 379 | 379 | 395 |
| 328 | 20240814 | 151200 | 1480858330 | 379 | 379 | 380 | 379 | 7205 |
| 329 | 20240814 | 151100 | 1478127634 | 379 | 378 | 379 | 378 | 10363 |
| 330 | 20240814 | 151000 | 1474210419 | 378 | 377 | 378 | 377 | 442 |
| 331 | 20240814 | 150900 | 1474043784 | 378 | 378 | 378 | 377 | 11860 |
| 332 | 20240814 | 150800 | 1469561380 | 378 | 379 | 379 | 377 | 2787 |
| 333 | 20240814 | 150700 | 1468508890 | 379 | 379 | 379 | 378 | 7687 |
| 334 | 20240814 | 150600 | 1465599929 | 379 | 379 | 379 | 378 | 5981 |
| 335 | 20240814 | 150500 | 1463339030 | 378 | 380 | 380 | 378 | 55324 |
| 336 | 20240814 | 150400 | 1442365071 | 380 | 378 | 380 | 378 | 25241 |
| 337 | 20240814 | 150300 | 1432807627 | 378 | 377 | 378 | 377 | 11900 |
| 338 | 20240814 | 150200 | 1428321307 | 377 | 377 | 377 | 376 | 7808 |
| 339 | 20240814 | 150100 | 1425384879 | 377 | 377 | 377 | 376 | 8924 |
| 340 | 20240814 | 150000 | 1422022531 | 377 | 379 | 379 | 377 | 17441 |
| 341 | 20240814 | 145900 | 1415431877 | 379 | 378 | 379 | 377 | 11888 |
| 342 | 20240814 | 145800 | 1410942011 | 378 | 377 | 379 | 377 | 6090 |
| 343 | 20240814 | 145700 | 1408635001 | 379 | 376 | 380 | 375 | 16151 |
| 344 | 20240814 | 145600 | 1402532185 | 377 | 374 | 377 | 374 | 9274 |
| 345 | 20240814 | 145500 | 1399057606 | 374 | 376 | 376 | 374 | 691 |
| 346 | 20240814 | 145400 | 1398799170 | 376 | 372 | 376 | 372 | 7501 |
| 347 | 20240814 | 145300 | 1396001262 | 373 | 372 | 373 | 371 | 9143 |
| 348 | 20240814 | 145200 | 1392603123 | 373 | 372 | 373 | 372 | 7103 |
| 349 | 20240814 | 145100 | 1389960803 | 373 | 374 | 374 | 372 | 12241 |
| 350 | 20240814 | 145000 | 1385396909 | 374 | 374 | 374 | 373 | 9412 |
| 351 | 20240814 | 144900 | 1381877353 | 374 | 377 | 377 | 374 | 25043 |
| 352 | 20240814 | 144800 | 1372464517 | 377 | 377 | 377 | 376 | 5043 |
| 353 | 20240814 | 144700 | 1370566516 | 377 | 375 | 377 | 375 | 8367 |
| 354 | 20240814 | 144600 | 1367418887 | 375 | 375 | 376 | 374 | 15093 |
| 355 | 20240814 | 144500 | 1361758998 | 375 | 373 | 376 | 373 | 13230 |
| 356 | 20240814 | 144400 | 1356803423 | 374 | 374 | 374 | 373 | 10237 |
| 357 | 20240814 | 144300 | 1352984995 | 374 | 373 | 374 | 373 | 5731 |
| 358 | 20240814 | 144200 | 1350847331 | 373 | 373 | 374 | 373 | 16478 |
| 359 | 20240814 | 144100 | 1344693036 | 373 | 371 | 374 | 371 | 28915 |
| 360 | 20240814 | 144000 | 1333910013 | 372 | 370 | 372 | 369 | 13518 |
| 361 | 20240814 | 143900 | 1328903056 | 370 | 368 | 370 | 367 | 6007 |
| 362 | 20240814 | 143800 | 1326690408 | 368 | 368 | 368 | 367 | 1238 |
| 363 | 20240814 | 143700 | 1326234834 | 368 | 368 | 368 | 367 | 4422 |
| 364 | 20240814 | 143600 | 1324609900 | 368 | 366 | 369 | 366 | 30942 |
| 365 | 20240814 | 143500 | 1313240885 | 366 | 366 | 366 | 365 | 10201 |
| 366 | 20240814 | 143400 | 1309507331 | 366 | 364 | 366 | 364 | 19708 |
| 367 | 20240814 | 143300 | 1302318542 | 364 | 363 | 364 | 363 | 7856 |
| 368 | 20240814 | 143200 | 1299466813 | 363 | 362 | 363 | 362 | 5721 |
| 369 | 20240814 | 143100 | 1297395810 | 362 | 362 | 362 | 362 | 7551 |
| 370 | 20240814 | 143000 | 1294662348 | 362 | 362 | 362 | 361 | 5228 |
| 371 | 20240814 | 142900 | 1292774021 | 362 | 361 | 362 | 361 | 12355 |
| 372 | 20240814 | 142800 | 1288306537 | 362 | 361 | 362 | 360 | 59751 |
| 373 | 20240814 | 142700 | 1266778886 | 361 | 361 | 363 | 361 | 24429 |
| 374 | 20240814 | 142600 | 1257956877 | 361 | 361 | 363 | 361 | 14643 |
| 375 | 20240814 | 142500 | 1252664022 | 361 | 362 | 363 | 361 | 54535 |
| 376 | 20240814 | 142400 | 1232945982 | 362 | 365 | 365 | 362 | 155058 |
| 377 | 20240814 | 142300 | 1176659520 | 365 | 365 | 365 | 364 | 36907 |
| 378 | 20240814 | 142200 | 1163209527 | 366 | 367 | 367 | 364 | 64995 |
| 379 | 20240814 | 142100 | 1139528386 | 368 | 367 | 368 | 365 | 29507 |
| 380 | 20240814 | 142000 | 1128742767 | 367 | 368 | 368 | 366 | 6120 |
| 381 | 20240814 | 141900 | 1126502834 | 368 | 368 | 368 | 365 | 64279 |
| 382 | 20240814 | 141800 | 1102978936 | 368 | 367 | 368 | 367 | 15660 |
| 383 | 20240814 | 141700 | 1097231090 | 367 | 370 | 370 | 367 | 20825 |
| 384 | 20240814 | 141600 | 1089575711 | 370 | 370 | 371 | 370 | 9215 |
| 385 | 20240814 | 141500 | 1086165077 | 370 | 370 | 370 | 367 | 32320 |
| 386 | 20240814 | 141400 | 1074262751 | 370 | 369 | 372 | 369 | 54613 |
| 387 | 20240814 | 141300 | 1054057713 | 369 | 369 | 370 | 368 | 44246 |
| 388 | 20240814 | 141200 | 1037711339 | 371 | 369 | 371 | 366 | 114679 |
| 389 | 20240814 | 141100 | 995473648 | 369 | 369 | 370 | 367 | 48139 |
| 390 | 20240814 | 141000 | 977754499 | 369 | 369 | 370 | 369 | 10320 |
| 391 | 20240814 | 140900 | 973946418 | 369 | 370 | 370 | 369 | 5539 |
| 392 | 20240814 | 140800 | 971898226 | 371 | 369 | 371 | 369 | 9739 |
| 393 | 20240814 | 140700 | 968299537 | 369 | 368 | 369 | 367 | 23945 |
| 394 | 20240814 | 140600 | 959491895 | 368 | 368 | 368 | 367 | 1588 |
| 395 | 20240814 | 140500 | 958907516 | 368 | 368 | 369 | 367 | 15921 |
| 396 | 20240814 | 140400 | 953051176 | 369 | 368 | 369 | 368 | 5478 |
| 397 | 20240814 | 140300 | 951035270 | 368 | 369 | 369 | 368 | 8657 |
| 398 | 20240814 | 140200 | 947842837 | 369 | 369 | 369 | 369 | 1922 |
| 399 | 20240814 | 140100 | 947133619 | 369 | 368 | 369 | 367 | 517 |
| 400 | 20240814 | 140000 | 946943365 | 367 | 369 | 369 | 365 | 89136 |
| 401 | 20240814 | 135900 | 914292960 | 369 | 367 | 369 | 367 | 8320 |
| 402 | 20240814 | 135800 | 911233739 | 369 | 369 | 369 | 367 | 21260 |
| 403 | 20240814 | 135700 | 903423375 | 369 | 371 | 371 | 369 | 33261 |
| 404 | 20240814 | 135600 | 891126690 | 371 | 372 | 372 | 370 | 9738 |
| 405 | 20240814 | 135500 | 887512475 | 372 | 372 | 373 | 370 | 19687 |
| 406 | 20240814 | 135400 | 880211670 | 372 | 371 | 372 | 370 | 7958 |
| 407 | 20240814 | 135300 | 877265977 | 371 | 376 | 376 | 370 | 109506 |
| 408 | 20240814 | 135200 | 836459556 | 376 | 378 | 378 | 375 | 130560 |
| 409 | 20240814 | 135100 | 787356959 | 378 | 378 | 378 | 377 | 4844 |
| 410 | 20240814 | 135000 | 785526270 | 378 | 379 | 379 | 377 | 4362 |
| 411 | 20240814 | 134900 | 783877767 | 379 | 378 | 379 | 378 | 8734 |
| 412 | 20240814 | 134800 | 780569384 | 378 | 379 | 379 | 378 | 30815 |
| 413 | 20240814 | 134700 | 768920309 | 380 | 379 | 384 | 377 | 81592 |
| 414 | 20240814 | 134600 | 737904483 | 378 | 378 | 379 | 378 | 8236 |
| 415 | 20240814 | 134500 | 734791269 | 379 | 379 | 379 | 378 | 28043 |
| 416 | 20240814 | 134400 | 724190080 | 379 | 379 | 379 | 379 | 1001 |
| 417 | 20240814 | 134300 | 723810701 | 379 | 378 | 379 | 378 | 24730 |
| 418 | 20240814 | 134200 | 714462760 | 379 | 378 | 379 | 378 | 6374 |
| 419 | 20240814 | 134100 | 712053387 | 379 | 379 | 379 | 378 | 18951 |
| 420 | 20240814 | 134000 | 704883955 | 379 | 379 | 380 | 379 | 8809 |
| 421 | 20240814 | 133900 | 701544573 | 379 | 378 | 379 | 378 | 6636 |
| 422 | 20240814 | 133800 | 699031029 | 379 | 379 | 379 | 378 | 22454 |
| 423 | 20240814 | 133700 | 690542314 | 379 | 379 | 379 | 378 | 17891 |
| 424 | 20240814 | 133600 | 683777392 | 379 | 379 | 379 | 378 | 62137 |
| 425 | 20240814 | 133500 | 660257789 | 380 | 380 | 383 | 379 | 6660 |
| 426 | 20240814 | 133400 | 657729438 | 380 | 385 | 385 | 380 | 128363 |
| 427 | 20240814 | 133300 | 608878523 | 385 | 383 | 385 | 382 | 23635 |
| 428 | 20240814 | 133200 | 599806053 | 383 | 384 | 384 | 382 | 101401 |
| 429 | 20240814 | 133100 | 560987248 | 385 | 384 | 385 | 384 | 6009 |
| 430 | 20240814 | 133000 | 558679791 | 385 | 384 | 385 | 384 | 36915 |
| 431 | 20240814 | 132900 | 544504423 | 385 | 385 | 385 | 384 | 25779 |
| 432 | 20240814 | 132800 | 534605276 | 385 | 385 | 386 | 385 | 231 |
| 433 | 20240814 | 132700 | 534516339 | 385 | 385 | 387 | 385 | 6469 |
| 434 | 20240814 | 132600 | 532025314 | 387 | 386 | 387 | 386 | 6880 |
| 435 | 20240814 | 132500 | 529369631 | 386 | 386 | 386 | 386 | 1601 |
| 436 | 20240814 | 132400 | 528751645 | 386 | 386 | 386 | 385 | 1412 |
| 437 | 20240814 | 132300 | 528207913 | 386 | 386 | 386 | 386 | 1 |
| 438 | 20240814 | 132200 | 528207527 | 386 | 386 | 386 | 386 | 7017 |
| 439 | 20240814 | 132100 | 525498965 | 386 | 386 | 386 | 386 | 4 |
| 440 | 20240814 | 132000 | 525497421 | 386 | 385 | 386 | 385 | 7396 |
| 441 | 20240814 | 131900 | 522649959 | 386 | 386 | 386 | 385 | 2421 |
| 442 | 20240814 | 131800 | 521716873 | 386 | 386 | 386 | 385 | 3879 |
| 443 | 20240814 | 131700 | 520222955 | 386 | 385 | 386 | 385 | 5605 |
| 444 | 20240814 | 131600 | 518065029 | 385 | 385 | 385 | 385 | 3071 |
| 445 | 20240814 | 131500 | 516882694 | 385 | 385 | 386 | 384 | 9007 |
| 446 | 20240814 | 131400 | 513418998 | 385 | 385 | 385 | 385 | 4669 |
| 447 | 20240814 | 131300 | 511621433 | 385 | 386 | 386 | 384 | 38423 |
| 448 | 20240814 | 131200 | 496840886 | 386 | 386 | 386 | 386 | 2003 |
| 449 | 20240814 | 131100 | 496067728 | 386 | 386 | 386 | 385 | 8251 |
| 450 | 20240814 | 131000 | 492891033 | 386 | 386 | 386 | 385 | 10889 |
| 451 | 20240814 | 130900 | 488697686 | 386 | 386 | 387 | 386 | 10059 |
| 452 | 20240814 | 130800 | 484814910 | 387 | 387 | 387 | 387 | 61 |
| 453 | 20240814 | 130700 | 484791303 | 387 | 387 | 387 | 387 | 2531 |
| 454 | 20240814 | 130600 | 483811806 | 387 | 387 | 387 | 387 | 10 |
| 455 | 20240814 | 130500 | 483807936 | 387 | 387 | 387 | 387 | 22 |
| 456 | 20240814 | 130400 | 483799422 | 387 | 387 | 387 | 386 | 2526 |
| 457 | 20240814 | 130300 | 482821870 | 387 | 387 | 387 | 387 | 7779 |
| 458 | 20240814 | 130200 | 479811397 | 387 | 387 | 387 | 387 | 27 |
| 459 | 20240814 | 130100 | 479800948 | 387 | 386 | 387 | 386 | 3875 |
| 460 | 20240814 | 130000 | 478305197 | 386 | 386 | 386 | 386 | 3528 |
| 461 | 20240814 | 125900 | 476943389 | 386 | 386 | 386 | 386 | 3030 |
| 462 | 20240814 | 125800 | 475773809 | 386 | 385 | 386 | 385 | 1608 |
| 463 | 20240814 | 125700 | 475154727 | 386 | 386 | 386 | 386 | 2 |
| 464 | 20240814 | 125600 | 475153955 | 386 | 386 | 386 | 386 | 201 |
| 465 | 20240814 | 125500 | 475076369 | 386 | 386 | 386 | 386 | 5545 |
| 466 | 20240814 | 125400 | 472935999 | 386 | 385 | 386 | 385 | 4520 |
| 467 | 20240814 | 125300 | 471195798 | 385 | 385 | 385 | 385 | 10 |
| 468 | 20240814 | 125200 | 471191948 | 385 | 385 | 385 | 385 | 1 |
| 469 | 20240814 | 125100 | 471191563 | 385 | 385 | 385 | 385 | 129 |
| 470 | 20240814 | 125000 | 471141898 | 385 | 385 | 385 | 385 | 618 |
| 471 | 20240814 | 124900 | 470903968 | 385 | 385 | 385 | 385 | 1 |
| 472 | 20240814 | 124800 | 470903583 | 385 | 385 | 385 | 385 | 2 |
| 473 | 20240814 | 124700 | 470902813 | 385 | 385 | 385 | 385 | 153 |
| 474 | 20240814 | 124600 | 470843908 | 385 | 385 | 385 | 385 | 101 |
| 475 | 20240814 | 124500 | 470805023 | 385 | 385 | 385 | 385 | 809 |
| 476 | 20240814 | 124400 | 470493558 | 385 | 385 | 385 | 385 | 10014 |
| 477 | 20240814 | 124300 | 466638168 | 385 | 385 | 385 | 385 | 221 |
| 478 | 20240814 | 124200 | 466553083 | 385 | 385 | 385 | 385 | 228 |
| 479 | 20240814 | 124100 | 466465303 | 385 | 385 | 385 | 384 | 595 |
| 480 | 20240814 | 124000 | 466236266 | 385 | 384 | 385 | 384 | 4 |
| 481 | 20240814 | 123900 | 466234727 | 385 | 384 | 385 | 384 | 15758 |
| 482 | 20240814 | 123800 | 460178654 | 384 | 385 | 385 | 384 | 10240 |
| 483 | 20240814 | 123700 | 456238174 | 386 | 386 | 386 | 386 | 238 |
| 484 | 20240814 | 123600 | 456146306 | 386 | 385 | 386 | 385 | 1522 |
| 485 | 20240814 | 123500 | 455560169 | 386 | 386 | 386 | 385 | 4178 |
| 486 | 20240814 | 123400 | 453951637 | 386 | 386 | 386 | 386 | 1 |
| 487 | 20240814 | 123300 | 453951251 | 386 | 386 | 386 | 386 | 21 |
| 488 | 20240814 | 123200 | 453943145 | 386 | 386 | 386 | 386 | 1000 |
| 489 | 20240814 | 123100 | 453557145 | 386 | 385 | 386 | 385 | 6031 |
| 490 | 20240814 | 123000 | 451235209 | 385 | 385 | 385 | 385 | 201 |
| 491 | 20240814 | 122900 | 451157824 | 385 | 385 | 385 | 385 | 4133 |
| 492 | 20240814 | 122800 | 449566619 | 386 | 385 | 386 | 385 | 21466 |
| 493 | 20240814 | 122700 | 441302208 | 386 | 386 | 386 | 386 | 1 |
| 494 | 20240814 | 122600 | 441301822 | 386 | 385 | 386 | 385 | 8637 |
| 495 | 20240814 | 122500 | 437976576 | 387 | 387 | 387 | 387 | 5 |
| 496 | 20240814 | 122400 | 437974641 | 387 | 387 | 387 | 387 | 1601 |
| 497 | 20240814 | 122300 | 437355054 | 387 | 386 | 387 | 385 | 7603 |
| 498 | 20240814 | 122200 | 434424752 | 387 | 386 | 387 | 386 | 2509 |
| 499 | 20240814 | 122100 | 433455894 | 386 | 386 | 386 | 386 | 153 |
| 500 | 20240814 | 122000 | 433396836 | 386 | 386 | 386 | 386 | 2451 |
| 501 | 20240814 | 121900 | 432450750 | 386 | 385 | 386 | 385 | 6204 |
| 502 | 20240814 | 121800 | 430059209 | 385 | 385 | 385 | 385 | 4505 |
| 503 | 20240814 | 121700 | 428324784 | 386 | 385 | 386 | 385 | 1012 |
| 504 | 20240814 | 121600 | 427935162 | 385 | 385 | 385 | 385 | 3192 |
| 505 | 20240814 | 121500 | 426706242 | 385 | 385 | 385 | 385 | 4735 |
| 506 | 20240814 | 121400 | 424883267 | 385 | 385 | 385 | 385 | 1290 |
| 507 | 20240814 | 121300 | 424386617 | 385 | 385 | 385 | 385 | 1001 |
| 508 | 20240814 | 121200 | 424001232 | 385 | 385 | 385 | 385 | 313 |
| 509 | 20240814 | 121100 | 423880727 | 385 | 385 | 385 | 385 | 863 |
| 510 | 20240814 | 121000 | 423548472 | 386 | 386 | 386 | 385 | 23 |
| 511 | 20240814 | 120900 | 423539607 | 385 | 385 | 386 | 385 | 2786 |
| 512 | 20240814 | 120800 | 422466996 | 385 | 386 | 386 | 385 | 10926 |
| 513 | 20240814 | 120700 | 418257207 | 386 | 386 | 386 | 386 | 220 |
| 514 | 20240814 | 120600 | 418172287 | 386 | 386 | 386 | 386 | 121 |
| 515 | 20240814 | 120500 | 418125581 | 386 | 386 | 386 | 386 | 31 |
| 516 | 20240814 | 120400 | 418113615 | 386 | 386 | 386 | 386 | 1276 |
| 517 | 20240814 | 120300 | 417621079 | 386 | 386 | 386 | 386 | 1021 |
| 518 | 20240814 | 120200 | 417226973 | 386 | 386 | 386 | 386 | 1654 |
| 519 | 20240814 | 120100 | 416588529 | 386 | 385 | 386 | 385 | 301 |
| 520 | 20240814 | 120000 | 416472643 | 385 | 385 | 385 | 385 | 4956 |
| 521 | 20240814 | 115900 | 414564583 | 385 | 385 | 385 | 385 | 1310 |
| 522 | 20240814 | 115800 | 414060233 | 385 | 385 | 385 | 384 | 5195 |
| 523 | 20240814 | 115700 | 412065091 | 385 | 385 | 385 | 385 | 529 |
| 524 | 20240814 | 115600 | 411861426 | 384 | 385 | 385 | 384 | 28566 |
| 525 | 20240814 | 115500 | 400883516 | 385 | 385 | 386 | 385 | 26320 |
| 526 | 20240814 | 115400 | 390750315 | 386 | 387 | 387 | 386 | 3390 |
| 527 | 20240814 | 115300 | 389441755 | 387 | 387 | 387 | 387 | 301 |
| 528 | 20240814 | 115200 | 389325268 | 388 | 387 | 388 | 387 | 3187 |
| 529 | 20240814 | 115100 | 388091898 | 388 | 388 | 388 | 388 | 1 |
| 530 | 20240814 | 115000 | 388091510 | 388 | 388 | 388 | 388 | 112 |
| 531 | 20240814 | 114900 | 388048054 | 388 | 387 | 388 | 387 | 1032 |
| 532 | 20240814 | 114800 | 387647639 | 388 | 387 | 388 | 387 | 537 |
| 533 | 20240814 | 114700 | 387439818 | 387 | 387 | 388 | 387 | 5404 |
| 534 | 20240814 | 114600 | 385347438 | 387 | 386 | 387 | 386 | 10771 |
| 535 | 20240814 | 114500 | 381187238 | 387 | 387 | 387 | 387 | 1753 |
| 536 | 20240814 | 114400 | 380508827 | 388 | 388 | 388 | 388 | 5 |
| 537 | 20240814 | 114300 | 380506887 | 388 | 387 | 388 | 387 | 13 |
| 538 | 20240814 | 114200 | 380501844 | 387 | 386 | 388 | 386 | 6010 |
| 539 | 20240814 | 114100 | 378175993 | 387 | 387 | 387 | 386 | 126 |
| 540 | 20240814 | 114000 | 378127232 | 387 | 387 | 387 | 387 | 1446 |
| 541 | 20240814 | 113900 | 377567630 | 387 | 387 | 387 | 387 | 1710 |
| 542 | 20240814 | 113800 | 376905860 | 387 | 386 | 387 | 386 | 410 |
| 543 | 20240814 | 113700 | 376747599 | 386 | 386 | 386 | 386 | 1021 |
| 544 | 20240814 | 113600 | 376353493 | 386 | 386 | 386 | 385 | 6929 |
| 545 | 20240814 | 113500 | 373682500 | 387 | 387 | 387 | 387 | 45 |
| 546 | 20240814 | 113400 | 373665085 | 387 | 387 | 387 | 387 | 212 |
| 547 | 20240814 | 113300 | 373583041 | 387 | 387 | 387 | 387 | 285 |
| 548 | 20240814 | 113200 | 373472746 | 387 | 387 | 387 | 386 | 3727 |
| 549 | 20240814 | 113100 | 372031597 | 387 | 387 | 387 | 387 | 5059 |
| 550 | 20240814 | 113000 | 370073764 | 387 | 387 | 387 | 387 | 1403 |
| 551 | 20240814 | 112900 | 369530803 | 387 | 386 | 387 | 386 | 1192 |
| 552 | 20240814 | 112800 | 369070679 | 386 | 387 | 387 | 385 | 13130 |
| 553 | 20240814 | 112700 | 364014203 | 387 | 387 | 387 | 387 | 129 |
| 554 | 20240814 | 112600 | 363964280 | 388 | 388 | 388 | 388 | 103 |
| 555 | 20240814 | 112500 | 363924316 | 388 | 386 | 388 | 386 | 10455 |
| 556 | 20240814 | 112400 | 359881521 | 386 | 386 | 386 | 386 | 3005 |
| 557 | 20240814 | 112300 | 358721591 | 386 | 385 | 386 | 385 | 1401 |
| 558 | 20240814 | 112200 | 358182205 | 386 | 386 | 386 | 386 | 90 |
| 559 | 20240814 | 112100 | 358147465 | 386 | 386 | 386 | 386 | 466 |
| 560 | 20240814 | 112000 | 357967589 | 386 | 386 | 386 | 386 | 1308 |
| 561 | 20240814 | 111900 | 357462701 | 386 | 386 | 386 | 386 | 1631 |
| 562 | 20240814 | 111800 | 356833135 | 386 | 386 | 386 | 385 | 10672 |
| 563 | 20240814 | 111700 | 352723680 | 386 | 386 | 386 | 386 | 1179 |
| 564 | 20240814 | 111600 | 352268586 | 386 | 386 | 386 | 386 | 102 |
| 565 | 20240814 | 111500 | 352229214 | 386 | 386 | 386 | 386 | 11 |
| 566 | 20240814 | 111400 | 352224968 | 386 | 386 | 386 | 386 | 2676 |
| 567 | 20240814 | 111300 | 351192032 | 386 | 385 | 386 | 385 | 101 |
| 568 | 20240814 | 111200 | 351153146 | 386 | 386 | 386 | 385 | 4003 |
| 569 | 20240814 | 111100 | 349611988 | 386 | 385 | 386 | 385 | 7975 |
| 570 | 20240814 | 111000 | 346541591 | 385 | 385 | 386 | 385 | 8452 |
| 571 | 20240814 | 110900 | 343286125 | 386 | 386 | 386 | 384 | 28891 |
| 572 | 20240814 | 110800 | 332167400 | 386 | 386 | 387 | 386 | 14497 |
| 573 | 20240814 | 110700 | 326570069 | 386 | 387 | 387 | 386 | 12196 |
| 574 | 20240814 | 110600 | 321862406 | 387 | 387 | 387 | 386 | 3106 |
| 575 | 20240814 | 110500 | 320660389 | 387 | 387 | 387 | 387 | 861 |
| 576 | 20240814 | 110400 | 320327182 | 387 | 387 | 387 | 387 | 4617 |
| 577 | 20240814 | 110300 | 318540403 | 387 | 387 | 388 | 387 | 2350 |
| 578 | 20240814 | 110200 | 317630951 | 387 | 387 | 389 | 387 | 27797 |
| 579 | 20240814 | 110100 | 306873137 | 387 | 389 | 389 | 387 | 4167 |
| 580 | 20240814 | 110000 | 305260506 | 389 | 388 | 389 | 388 | 6275 |
| 581 | 20240814 | 105900 | 302825795 | 390 | 389 | 390 | 389 | 1348 |
| 582 | 20240814 | 105800 | 302301422 | 390 | 390 | 390 | 390 | 2 |
| 583 | 20240814 | 105700 | 302300642 | 390 | 389 | 390 | 389 | 20374 |
| 584 | 20240814 | 105600 | 294375144 | 390 | 390 | 390 | 390 | 687 |
| 585 | 20240814 | 105500 | 294107214 | 390 | 390 | 390 | 389 | 215 |
| 586 | 20240814 | 105400 | 294023478 | 390 | 389 | 390 | 389 | 3445 |
| 587 | 20240814 | 105300 | 292683372 | 389 | 389 | 389 | 389 | 64 |
| 588 | 20240814 | 105200 | 292658476 | 389 | 389 | 389 | 389 | 4 |
| 589 | 20240814 | 105100 | 292656920 | 389 | 389 | 389 | 389 | 2748 |
| 590 | 20240814 | 105000 | 291587948 | 389 | 388 | 389 | 388 | 6772 |
| 591 | 20240814 | 104900 | 288960393 | 389 | 389 | 389 | 389 | 641 |
| 592 | 20240814 | 104800 | 288711044 | 390 | 388 | 390 | 388 | 2702 |
| 593 | 20240814 | 104700 | 287662666 | 390 | 390 | 390 | 390 | 94 |
| 594 | 20240814 | 104600 | 287626006 | 389 | 389 | 389 | 388 | 6325 |
| 595 | 20240814 | 104500 | 285168604 | 390 | 390 | 390 | 389 | 13329 |
| 596 | 20240814 | 104400 | 279976994 | 390 | 390 | 390 | 390 | 96 |
| 597 | 20240814 | 104300 | 279939554 | 390 | 389 | 390 | 388 | 9176 |
| 598 | 20240814 | 104200 | 276376040 | 390 | 390 | 390 | 390 | 1806 |
| 599 | 20240814 | 104100 | 275671700 | 390 | 391 | 391 | 390 | 1377 |
| 600 | 20240814 | 104000 | 275134621 | 390 | 391 | 391 | 390 | 753 |
| 601 | 20240814 | 103900 | 274840541 | 391 | 390 | 391 | 390 | 4131 |
| 602 | 20240814 | 103800 | 273229450 | 390 | 390 | 390 | 390 | 4022 |
| 603 | 20240814 | 103700 | 271660870 | 390 | 389 | 390 | 389 | 3458 |
| 604 | 20240814 | 103600 | 270315701 | 389 | 389 | 389 | 388 | 2014 |
| 605 | 20240814 | 103500 | 269534266 | 389 | 389 | 389 | 389 | 1013 |
| 606 | 20240814 | 103400 | 269140209 | 389 | 389 | 389 | 389 | 260 |
| 607 | 20240814 | 103300 | 269039069 | 388 | 390 | 390 | 388 | 10944 |
| 608 | 20240814 | 103200 | 264790775 | 390 | 389 | 390 | 389 | 659 |
| 609 | 20240814 | 103100 | 264534421 | 390 | 390 | 390 | 389 | 56 |
| 610 | 20240814 | 103000 | 264512586 | 391 | 390 | 391 | 390 | 1005 |
| 611 | 20240814 | 102900 | 264120634 | 390 | 390 | 390 | 390 | 255 |
| 612 | 20240814 | 102800 | 264021184 | 390 | 389 | 390 | 388 | 25520 |
| 613 | 20240814 | 102700 | 254114380 | 389 | 390 | 390 | 389 | 3292 |
| 614 | 20240814 | 102600 | 252833705 | 390 | 390 | 390 | 390 | 1322 |
| 615 | 20240814 | 102500 | 252318125 | 390 | 390 | 390 | 390 | 2054 |
| 616 | 20240814 | 102400 | 251517065 | 390 | 390 | 390 | 390 | 2 |
| 617 | 20240814 | 102300 | 251516285 | 390 | 390 | 390 | 389 | 6692 |
| 618 | 20240814 | 102200 | 248911437 | 391 | 391 | 391 | 391 | 4 |
| 619 | 20240814 | 102100 | 248909873 | 391 | 392 | 392 | 390 | 479 |
| 620 | 20240814 | 102000 | 248722783 | 392 | 391 | 392 | 389 | 14483 |
| 621 | 20240814 | 101900 | 243072045 | 392 | 392 | 392 | 392 | 6 |
| 622 | 20240814 | 101800 | 243069693 | 393 | 391 | 393 | 391 | 15780 |
| 623 | 20240814 | 101700 | 236876677 | 391 | 391 | 391 | 391 | 2 |
| 624 | 20240814 | 101600 | 236875895 | 391 | 390 | 391 | 390 | 1399 |
| 625 | 20240814 | 101500 | 236330284 | 390 | 391 | 392 | 390 | 7317 |
| 626 | 20240814 | 101400 | 233469656 | 391 | 391 | 391 | 390 | 5350 |
| 627 | 20240814 | 101300 | 231381016 | 392 | 392 | 392 | 392 | 11 |
| 628 | 20240814 | 101200 | 231376704 | 392 | 390 | 392 | 390 | 8491 |
| 629 | 20240814 | 101100 | 228065212 | 390 | 390 | 390 | 390 | 21 |
| 630 | 20240814 | 101000 | 228057022 | 390 | 390 | 390 | 390 | 530 |
| 631 | 20240814 | 100900 | 227850322 | 390 | 390 | 390 | 389 | 15215 |
| 632 | 20240814 | 100800 | 221931659 | 390 | 392 | 392 | 390 | 2234 |
| 633 | 20240814 | 100700 | 221058397 | 392 | 391 | 392 | 389 | 11583 |
| 634 | 20240814 | 100600 | 216543347 | 392 | 391 | 392 | 391 | 1323 |
| 635 | 20240814 | 100500 | 216026053 | 391 | 391 | 391 | 391 | 3021 |
| 636 | 20240814 | 100400 | 214844842 | 391 | 392 | 392 | 390 | 1868 |
| 637 | 20240814 | 100300 | 214112613 | 392 | 391 | 393 | 391 | 5926 |
| 638 | 20240814 | 100200 | 211787245 | 391 | 390 | 391 | 390 | 1698 |
| 639 | 20240814 | 100100 | 211124522 | 390 | 392 | 393 | 390 | 6802 |
| 640 | 20240814 | 100000 | 208468397 | 392 | 392 | 392 | 391 | 341 |
| 641 | 20240814 | 095900 | 208334750 | 392 | 392 | 392 | 392 | 3111 |
| 642 | 20240814 | 095800 | 207115238 | 392 | 395 | 395 | 392 | 3868 |
| 643 | 20240814 | 095700 | 205597347 | 393 | 393 | 395 | 393 | 14462 |
| 644 | 20240814 | 095600 | 199910219 | 393 | 393 | 393 | 393 | 1189 |
| 645 | 20240814 | 095500 | 199442942 | 393 | 393 | 393 | 393 | 626 |
| 646 | 20240814 | 095400 | 199196924 | 395 | 389 | 396 | 389 | 21205 |
| 647 | 20240814 | 095300 | 190886213 | 389 | 389 | 390 | 389 | 22165 |
| 648 | 20240814 | 095200 | 182264027 | 390 | 390 | 390 | 390 | 1308 |
| 649 | 20240814 | 095100 | 181753907 | 390 | 390 | 390 | 390 | 577 |
| 650 | 20240814 | 095000 | 181528877 | 390 | 390 | 390 | 390 | 102 |
| 651 | 20240814 | 094900 | 181489097 | 390 | 390 | 390 | 388 | 38581 |
| 652 | 20240814 | 094800 | 166487845 | 390 | 391 | 391 | 390 | 36263 |
| 653 | 20240814 | 094700 | 152338945 | 392 | 391 | 392 | 391 | 4091 |
| 654 | 20240814 | 094600 | 150738357 | 391 | 392 | 392 | 391 | 14200 |
| 655 | 20240814 | 094500 | 145179355 | 392 | 391 | 393 | 391 | 3356 |
| 656 | 20240814 | 094400 | 143867144 | 393 | 392 | 393 | 391 | 22099 |
| 657 | 20240814 | 094300 | 135224373 | 392 | 393 | 393 | 392 | 20720 |
| 658 | 20240814 | 094200 | 127101240 | 393 | 393 | 393 | 393 | 526 |
| 659 | 20240814 | 094100 | 126894522 | 393 | 393 | 395 | 392 | 15020 |
| 660 | 20240814 | 094000 | 121004562 | 395 | 393 | 395 | 393 | 1221 |
| 661 | 20240814 | 093900 | 120524707 | 395 | 395 | 395 | 395 | 289 |
| 662 | 20240814 | 093800 | 120410552 | 395 | 395 | 395 | 395 | 103 |
| 663 | 20240814 | 093700 | 120369867 | 395 | 396 | 396 | 395 | 594 |
| 664 | 20240814 | 093600 | 120134736 | 396 | 396 | 396 | 393 | 2058 |
| 665 | 20240814 | 093500 | 119325903 | 396 | 396 | 396 | 396 | 44 |
| 666 | 20240814 | 093400 | 119308479 | 396 | 393 | 396 | 393 | 5 |
| 667 | 20240814 | 093300 | 119306511 | 396 | 394 | 396 | 393 | 4428 |
| 668 | 20240814 | 093200 | 117565970 | 396 | 396 | 396 | 396 | 62 |
| 669 | 20240814 | 093100 | 117541418 | 396 | 397 | 397 | 393 | 6665 |
| 670 | 20240814 | 093000 | 114920883 | 393 | 397 | 397 | 393 | 10328 |
| 671 | 20240814 | 092900 | 110855415 | 397 | 394 | 397 | 394 | 3053 |
| 672 | 20240814 | 092800 | 109652374 | 397 | 397 | 397 | 397 | 49 |
| 673 | 20240814 | 092700 | 109632921 | 397 | 394 | 397 | 394 | 9232 |
| 674 | 20240814 | 092600 | 105995507 | 395 | 395 | 397 | 395 | 2634 |
| 675 | 20240814 | 092500 | 104955075 | 397 | 396 | 397 | 396 | 61743 |
| 676 | 20240814 | 092400 | 80504844 | 396 | 396 | 396 | 396 | 14635 |
| 677 | 20240814 | 092300 | 74709384 | 395 | 396 | 396 | 395 | 5270 |
| 678 | 20240814 | 092200 | 72625057 | 396 | 395 | 396 | 395 | 583 |
| 679 | 20240814 | 092100 | 72394769 | 395 | 395 | 395 | 395 | 5174 |
| 680 | 20240814 | 092000 | 70351039 | 395 | 393 | 395 | 393 | 6125 |
| 681 | 20240814 | 091900 | 67943894 | 395 | 395 | 395 | 393 | 4748 |
| 682 | 20240814 | 091800 | 66074276 | 395 | 395 | 395 | 394 | 6607 |
| 683 | 20240814 | 091700 | 63470511 | 395 | 394 | 395 | 394 | 689 |
| 684 | 20240814 | 091600 | 63198664 | 394 | 395 | 395 | 393 | 11934 |
| 685 | 20240814 | 091500 | 58498029 | 394 | 394 | 395 | 394 | 14686 |
| 686 | 20240814 | 091400 | 52711744 | 394 | 395 | 395 | 393 | 2335 |
| 687 | 20240814 | 091300 | 51791964 | 395 | 395 | 395 | 395 | 494 |
| 688 | 20240814 | 091200 | 51596834 | 395 | 392 | 395 | 392 | 10026 |
| 689 | 20240814 | 091100 | 47666639 | 395 | 396 | 396 | 392 | 24608 |
| 690 | 20240814 | 091000 | 38012192 | 396 | 394 | 396 | 393 | 6001 |
| 691 | 20240814 | 090900 | 35653296 | 396 | 394 | 396 | 393 | 15001 |
| 692 | 20240814 | 090800 | 29757226 | 396 | 394 | 396 | 394 | 2276 |
| 693 | 20240814 | 090700 | 28858530 | 397 | 396 | 397 | 393 | 15647 |
| 694 | 20240814 | 090600 | 22688563 | 395 | 397 | 397 | 395 | 5936 |
| 695 | 20240814 | 090500 | 20334946 | 397 | 398 | 398 | 397 | 1373 |
| 696 | 20240814 | 090400 | 19788504 | 398 | 398 | 398 | 398 | 214 |
| 697 | 20240814 | 090300 | 19703332 | 395 | 398 | 398 | 395 | 3508 |
| 698 | 20240814 | 090200 | 18307151 | 398 | 398 | 398 | 398 | 1302 |
| 699 | 20240814 | 090100 | 17788955 | 398 | 398 | 398 | 398 | 1100 |
| 700 | 20240814 | 090000 | 17351155 | 398 | 399 | 399 | 390 | 43526 |